var jsonData = [{date:'09:00 02 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:88143},{date:'09:01 02 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:96624},{date:'09:02 02 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:108874},{date:'09:03 02 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:128523},{date:'09:04 02 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:137559},{date:'09:05 02 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:155372},{date:'09:06 02 de Marzo del 2026',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:188302},{date:'09:07 02 de Marzo del 2026',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:199853},{date:'09:08 02 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:212061},{date:'09:09 02 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:221000},{date:'09:10 02 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:226678},{date:'09:11 02 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:230946},{date:'09:12 02 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:236693},{date:'09:13 02 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:243372},{date:'09:14 02 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:248602},{date:'09:15 02 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:260186},{date:'09:16 02 de Marzo del 2026',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:262508},{date:'09:17 02 de Marzo del 2026',open:65.8500,high:65.8500,low:65.8500,close:65.8500,volume:277922},{date:'09:18 02 de Marzo del 2026',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:283111},{date:'09:19 02 de Marzo del 2026',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:298956},{date:'09:20 02 de Marzo del 2026',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:305771},{date:'09:21 02 de Marzo del 2026',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:325352},{date:'09:22 02 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:327692},{date:'09:23 02 de Marzo del 2026',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:336034},{date:'09:24 02 de Marzo del 2026',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:338149},{date:'09:25 02 de Marzo del 2026',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:346264},{date:'09:26 02 de Marzo del 2026',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:349031},{date:'09:27 02 de Marzo del 2026',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:352417},{date:'09:28 02 de Marzo del 2026',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:362213},{date:'09:29 02 de Marzo del 2026',open:65.7500,high:65.7500,low:65.7500,close:65.7500,volume:363901},{date:'09:30 02 de Marzo del 2026',open:65.8000,high:65.8000,low:65.8000,close:65.8000,volume:374572},{date:'09:31 02 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:382245},{date:'09:32 02 de Marzo del 2026',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:387072},{date:'09:33 02 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:389521},{date:'09:34 02 de Marzo del 2026',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:393546},{date:'09:35 02 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:396557},{date:'09:36 02 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:397483},{date:'09:37 02 de Marzo del 2026',open:65.9500,high:65.9500,low:65.9500,close:65.9500,volume:405277},{date:'09:38 02 de Marzo del 2026',open:65.6500,high:65.6500,low:65.6500,close:65.6500,volume:407811},{date:'09:39 02 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:421432},{date:'09:40 02 de Marzo del 2026',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:425510},{date:'09:41 02 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:437927},{date:'09:42 02 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:445019},{date:'09:43 02 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:447508},{date:'09:44 02 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:455987},{date:'09:45 02 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:462936},{date:'09:46 02 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:465359},{date:'09:47 02 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:471308},{date:'09:48 02 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:477889},{date:'09:49 02 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:481290},{date:'09:50 02 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:483404},{date:'09:51 02 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:487212},{date:'09:52 02 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:488358},{date:'09:53 02 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:489640},{date:'09:54 02 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:502957},{date:'09:55 02 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:506652},{date:'09:56 02 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:508621},{date:'09:57 02 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:522955},{date:'09:58 02 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:526381},{date:'09:59 02 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:531315},{date:'10:00 02 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:537562},{date:'10:01 02 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:538261},{date:'10:02 02 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:540834},{date:'10:03 02 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:544263},{date:'10:04 02 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:567723},{date:'10:05 02 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:570237},{date:'10:06 02 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:575492},{date:'10:07 02 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:577538},{date:'10:08 02 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:578241},{date:'10:09 02 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:585241},{date:'10:10 02 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:588975},{date:'10:11 02 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:590493},{date:'10:12 02 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:593663},{date:'10:13 02 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:594937},{date:'10:15 02 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:596404},{date:'10:16 02 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:596793},{date:'10:17 02 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:596974},{date:'10:18 02 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:597185},{date:'10:19 02 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:597808},{date:'10:20 02 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:598296},{date:'10:21 02 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:598304},{date:'10:22 02 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:599986},{date:'10:23 02 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:600282},{date:'10:24 02 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:600481},{date:'10:25 02 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:604028},{date:'10:26 02 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:604158},{date:'10:27 02 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:606072},{date:'10:28 02 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:611208},{date:'10:29 02 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:612253},{date:'10:30 02 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:612476},{date:'10:31 02 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:613476},{date:'10:32 02 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:616038},{date:'10:33 02 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:621193},{date:'10:34 02 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:621245},{date:'10:35 02 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:622478},{date:'10:36 02 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:622810},{date:'10:37 02 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:623970},{date:'10:38 02 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:629441},{date:'10:39 02 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:643849},{date:'10:40 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:646580},{date:'10:41 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:646950},{date:'10:42 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:647500},{date:'10:43 02 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:653523},{date:'10:44 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:653876},{date:'10:45 02 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:657766},{date:'10:46 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:662396},{date:'10:47 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:662670},{date:'10:48 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:662915},{date:'10:49 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:663350},{date:'10:50 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:663857},{date:'10:51 02 de Marzo del 2026',open:63.1750,high:63.1750,low:63.1750,close:63.1750,volume:664540},{date:'10:52 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:665513},{date:'10:53 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:666024},{date:'10:54 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:666430},{date:'10:55 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:673918},{date:'10:56 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:674560},{date:'10:57 02 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:678336},{date:'10:58 02 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:678710},{date:'10:59 02 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:685912},{date:'11:00 02 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:686362},{date:'11:01 02 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:686629},{date:'11:02 02 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:687556},{date:'11:03 02 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:687622},{date:'11:04 02 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:688344},{date:'11:05 02 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:689034},{date:'11:06 02 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:695513},{date:'11:07 02 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:696140},{date:'11:08 02 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:696962},{date:'11:09 02 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:696964},{date:'11:10 02 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:705660},{date:'11:11 02 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:705871},{date:'11:12 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:710251},{date:'11:13 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:710303},{date:'11:14 02 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:710817},{date:'11:15 02 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:721101},{date:'11:16 02 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:722390},{date:'11:17 02 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:731676},{date:'11:18 02 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:737361},{date:'11:19 02 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:738255},{date:'11:20 02 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:738634},{date:'11:21 02 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:739079},{date:'11:22 02 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:739102},{date:'11:23 02 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:739947},{date:'11:24 02 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:741272},{date:'11:25 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:743094},{date:'11:26 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:743797},{date:'11:27 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:746566},{date:'11:28 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:747554},{date:'11:29 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:750701},{date:'11:30 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:751979},{date:'11:31 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:752218},{date:'11:32 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:754334},{date:'11:33 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:754507},{date:'11:34 02 de Marzo del 2026',open:62.8500,high:62.8500,low:62.8500,close:62.8500,volume:758224},{date:'11:35 02 de Marzo del 2026',open:62.9500,high:62.9500,low:62.9500,close:62.9500,volume:759016},{date:'11:36 02 de Marzo del 2026',open:62.9500,high:62.9500,low:62.9500,close:62.9500,volume:760087},{date:'11:37 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:761213},{date:'11:38 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:774406},{date:'11:39 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:776278},{date:'11:40 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:778681},{date:'11:41 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:785109},{date:'11:42 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:786513},{date:'11:43 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:791684},{date:'11:44 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:799569},{date:'11:45 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:799694},{date:'11:46 02 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:800689},{date:'11:47 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:802837},{date:'11:48 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:803070},{date:'11:49 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:803303},{date:'11:50 02 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:804135},{date:'11:51 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:805368},{date:'11:52 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:807540},{date:'11:53 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:808240},{date:'11:54 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:809230},{date:'11:55 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:810108},{date:'11:56 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:813818},{date:'11:57 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:814087},{date:'11:59 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:814137},{date:'12:00 02 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:815257},{date:'12:01 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:815980},{date:'12:02 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:816401},{date:'12:03 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:819947},{date:'12:04 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:820022},{date:'12:05 02 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:820365},{date:'12:06 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:834007},{date:'12:07 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:834263},{date:'12:08 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:835625},{date:'12:09 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:836769},{date:'12:10 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:837571},{date:'12:12 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:839392},{date:'12:13 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:839442},{date:'12:14 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:841200},{date:'12:15 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:842141},{date:'12:16 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:843306},{date:'12:17 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:843778},{date:'12:18 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:843778},{date:'12:19 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:845123},{date:'12:20 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:845321},{date:'12:21 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:845596},{date:'12:23 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:845920},{date:'12:24 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:846536},{date:'12:27 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:847158},{date:'12:28 02 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:849063},{date:'12:29 02 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:849210},{date:'12:30 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:849473},{date:'12:31 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:850842},{date:'12:32 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:851378},{date:'12:33 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:852208},{date:'12:34 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:852299},{date:'12:35 02 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:853308},{date:'12:36 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:853567},{date:'12:37 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:856738},{date:'12:38 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:856878},{date:'12:39 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:859199},{date:'12:41 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:859199},{date:'12:43 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:859357},{date:'12:44 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:859368},{date:'12:45 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:867497},{date:'12:46 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:867987},{date:'12:47 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:873696},{date:'12:49 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:873718},{date:'12:50 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:874564},{date:'12:51 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:874564},{date:'12:52 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:874565},{date:'12:53 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:874926},{date:'12:54 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:876528},{date:'12:55 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:877353},{date:'12:57 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:877703},{date:'12:58 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:878190},{date:'12:59 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:878240},{date:'13:01 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:879038},{date:'13:03 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:879055},{date:'13:04 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:882757},{date:'13:05 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:883875},{date:'13:06 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:885379},{date:'13:07 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:886048},{date:'13:08 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:886188},{date:'13:10 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:886649},{date:'13:11 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:886962},{date:'13:12 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:887001},{date:'13:13 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:887601},{date:'13:14 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:888251},{date:'13:16 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:889510},{date:'13:17 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:889660},{date:'13:18 02 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:889874},{date:'13:19 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:890030},{date:'13:20 02 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:890376},{date:'13:22 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:891169},{date:'13:23 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:891838},{date:'13:24 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:892280},{date:'13:26 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:892803},{date:'13:28 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:892853},{date:'13:29 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:892913},{date:'13:30 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:893486},{date:'13:31 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:894052},{date:'13:32 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:894577},{date:'13:33 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:894795},{date:'13:34 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:895380},{date:'13:35 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:899601},{date:'13:36 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:899901},{date:'13:37 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:900505},{date:'13:38 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:901215},{date:'13:39 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:901379},{date:'13:40 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:902130},{date:'13:41 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:902946},{date:'13:42 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:908774},{date:'13:43 02 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:912471},{date:'13:44 02 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:916935},{date:'13:45 02 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:920314},{date:'13:46 02 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:921136},{date:'13:48 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:922321},{date:'13:49 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:922891},{date:'13:50 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:923324},{date:'13:51 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:923352},{date:'13:52 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:923712},{date:'13:53 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:924065},{date:'13:54 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:924230},{date:'13:57 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:924234},{date:'13:58 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:924343},{date:'13:59 02 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:925336},{date:'14:00 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:925863},{date:'14:02 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:928371},{date:'14:05 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:929235},{date:'14:07 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:930407},{date:'14:08 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:931531},{date:'14:09 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:931881},{date:'14:10 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:931916},{date:'14:11 02 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:931926},{date:'14:12 02 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:932362},{date:'14:13 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:932702},{date:'14:14 02 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:934139},{date:'14:15 02 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:935887},{date:'14:16 02 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:937824},{date:'14:17 02 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:942307},{date:'14:18 02 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:944112},{date:'14:19 02 de Marzo del 2026',open:62.8500,high:62.8500,low:62.8500,close:62.8500,volume:945188},{date:'14:20 02 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:946335},{date:'14:21 02 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:946855},{date:'14:22 02 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:952467},{date:'14:23 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:958315},{date:'14:24 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:958939},{date:'14:25 02 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:961658},{date:'14:28 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:962276},{date:'14:29 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:962384},{date:'14:30 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:962654},{date:'14:31 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:963524},{date:'14:32 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:964467},{date:'14:33 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:967452},{date:'14:35 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:968493},{date:'14:38 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:969309},{date:'14:39 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:969421},{date:'14:40 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:970965},{date:'14:43 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:971429},{date:'14:45 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:971667},{date:'14:46 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:972601},{date:'14:47 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:972739},{date:'14:48 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:973451},{date:'14:49 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:973533},{date:'14:50 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:973695},{date:'14:51 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:974644},{date:'14:52 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:974709},{date:'14:53 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:975958},{date:'14:54 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:977260},{date:'14:55 02 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:986741},{date:'14:57 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:990696},{date:'14:58 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:992833},{date:'14:59 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:994492},{date:'15:00 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:994795},{date:'15:01 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:994885},{date:'15:04 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:994890},{date:'15:05 02 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:994907},{date:'15:06 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:995492},{date:'15:07 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:995741},{date:'15:08 02 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:997023},{date:'15:10 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:998321},{date:'15:11 02 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:998442},{date:'15:12 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:999284},{date:'15:13 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:999295},{date:'15:14 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:1000459},{date:'15:15 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:1000874},{date:'15:17 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:1001253},{date:'15:18 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:1007764},{date:'15:19 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:1010559},{date:'15:21 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:1012385},{date:'15:22 02 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:1013821},{date:'15:23 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:1013921},{date:'15:24 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:1014126},{date:'15:25 02 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:1018628},{date:'15:26 02 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:1019590},{date:'15:27 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:1021688},{date:'15:28 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:1023400},{date:'15:29 02 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:1026637},{date:'15:30 02 de Marzo del 2026',open:62.8500,high:62.8500,low:62.8500,close:62.8500,volume:1027923},{date:'15:31 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1032227},{date:'15:32 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1055593},{date:'15:33 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1061860},{date:'15:34 02 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:1064577},{date:'15:35 02 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:1067679},{date:'15:36 02 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:1072718},{date:'15:37 02 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:1075279},{date:'15:38 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1078421},{date:'15:39 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1079207},{date:'15:40 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1081411},{date:'15:41 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1081689},{date:'15:42 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1082415},{date:'15:43 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1085458},{date:'15:44 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1085853},{date:'15:45 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1093554},{date:'15:46 02 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:1094342},{date:'15:47 02 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:1097059},{date:'15:48 02 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:1098681},{date:'15:49 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:1101603},{date:'15:50 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1103444},{date:'15:51 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1105796},{date:'15:52 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1109184},{date:'15:53 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1109337},{date:'15:54 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1110890},{date:'15:55 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1112017},{date:'15:56 02 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:1112258},{date:'15:57 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1113625},{date:'15:58 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1114732},{date:'15:59 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1115326},{date:'16:00 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1116386},{date:'16:01 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1118246},{date:'16:02 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1120851},{date:'16:03 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1122933},{date:'16:04 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1126056},{date:'16:05 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1137583},{date:'16:06 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1137877},{date:'16:07 02 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:1139954},{date:'16:08 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1141990},{date:'16:09 02 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:1142714},{date:'16:10 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1145348},{date:'16:11 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:1145705},{date:'16:12 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:1146659},{date:'16:13 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:1151229},{date:'16:14 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1151762},{date:'16:15 02 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:1153553},{date:'16:16 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1157305},{date:'16:17 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1158217},{date:'16:18 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1158465},{date:'16:19 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1164268},{date:'16:20 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1164896},{date:'16:21 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1165001},{date:'16:23 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:1169611},{date:'16:24 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1169894},{date:'16:25 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1169905},{date:'16:26 02 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:1171569},{date:'16:27 02 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:1180912},{date:'16:28 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1182546},{date:'16:29 02 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:1183325},{date:'16:30 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1187058},{date:'16:31 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1190324},{date:'16:32 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1203406},{date:'16:33 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1204495},{date:'16:34 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1204782},{date:'16:35 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1217459},{date:'16:36 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1233249},{date:'16:37 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1235676},{date:'16:38 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1245043},{date:'16:39 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1247297},{date:'16:40 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1252476},{date:'16:41 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1260702},{date:'16:42 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1260841},{date:'16:44 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1262772},{date:'16:45 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1265658},{date:'16:46 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1265758},{date:'16:47 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1267611},{date:'16:48 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1267811},{date:'16:49 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1271093},{date:'16:51 02 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:1271752},{date:'16:52 02 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:1272534},{date:'16:53 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1276617},{date:'16:54 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1277307},{date:'16:56 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1309739},{date:'16:57 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1322869},{date:'16:58 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1329462},{date:'16:59 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1344682},{date:'17:01 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1345696},{date:'17:02 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1363314},{date:'17:03 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1367349},{date:'17:04 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1369489},{date:'17:05 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1370341},{date:'17:06 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1370481},{date:'17:07 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1370529},{date:'17:08 02 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:1371214},{date:'17:09 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1373546},{date:'17:10 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1373664},{date:'17:11 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1374696},{date:'17:12 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1377035},{date:'17:13 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1378502},{date:'17:14 02 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:1383553},{date:'17:15 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1384883},{date:'17:16 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1386666},{date:'17:17 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1387274},{date:'17:18 02 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:1388243},{date:'17:19 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1393154},{date:'17:20 02 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:1393317},{date:'17:21 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1442992},{date:'17:22 02 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:1468563},{date:'17:23 02 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:1469439},{date:'17:24 02 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:1472329},{date:'17:25 02 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:1474893},{date:'17:26 02 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:1475017},{date:'17:27 02 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:1475897},{date:'17:28 02 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:1495363},{date:'17:29 02 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:1497210},{date:'09:00 03 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:44847},{date:'09:01 03 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:46106},{date:'09:02 03 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:51581},{date:'09:03 03 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:57729},{date:'09:04 03 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:60933},{date:'09:05 03 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:63965},{date:'09:06 03 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:65347},{date:'09:07 03 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:67693},{date:'09:08 03 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:69190},{date:'09:09 03 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:72015},{date:'09:10 03 de Marzo del 2026',open:62.8500,high:62.8500,low:62.8500,close:62.8500,volume:76054},{date:'09:11 03 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:101701},{date:'09:12 03 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:102641},{date:'09:13 03 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:106691},{date:'09:14 03 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:108749},{date:'09:15 03 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:116193},{date:'09:16 03 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:117949},{date:'09:17 03 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:130311},{date:'09:18 03 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:131248},{date:'09:19 03 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:149219},{date:'09:20 03 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:151415},{date:'09:21 03 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:151888},{date:'09:22 03 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:154054},{date:'09:23 03 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:155736},{date:'09:24 03 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:156786},{date:'09:25 03 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:158308},{date:'09:26 03 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:159909},{date:'09:28 03 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:161750},{date:'09:29 03 de Marzo del 2026',open:62.9500,high:62.9500,low:62.9500,close:62.9500,volume:162597},{date:'09:30 03 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:163619},{date:'09:31 03 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:165745},{date:'09:32 03 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:168039},{date:'09:33 03 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:169893},{date:'09:34 03 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:171273},{date:'09:35 03 de Marzo del 2026',open:62.8500,high:62.8500,low:62.8500,close:62.8500,volume:172657},{date:'09:36 03 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:173791},{date:'09:37 03 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:174799},{date:'09:38 03 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:175314},{date:'09:39 03 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:176427},{date:'09:40 03 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:177084},{date:'09:41 03 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:177693},{date:'09:42 03 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:179857},{date:'09:43 03 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:186322},{date:'09:44 03 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:188322},{date:'09:45 03 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:190231},{date:'09:46 03 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:193756},{date:'09:47 03 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:194024},{date:'09:48 03 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:195641},{date:'09:49 03 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:196683},{date:'09:50 03 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:200165},{date:'09:51 03 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:202846},{date:'09:52 03 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:204027},{date:'09:53 03 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:204235},{date:'09:54 03 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:207810},{date:'09:55 03 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:209262},{date:'09:56 03 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:210062},{date:'09:57 03 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:210700},{date:'09:58 03 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:212466},{date:'09:59 03 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:213019},{date:'10:00 03 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:213917},{date:'10:01 03 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:214489},{date:'10:02 03 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:215599},{date:'10:03 03 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:217993},{date:'10:04 03 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:219001},{date:'10:05 03 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:220068},{date:'10:06 03 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:223273},{date:'10:07 03 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:224777},{date:'10:08 03 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:225687},{date:'10:09 03 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:227048},{date:'10:10 03 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:228507},{date:'10:11 03 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:229683},{date:'10:12 03 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:231453},{date:'10:13 03 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:233429},{date:'10:14 03 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:235786},{date:'10:15 03 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:236623},{date:'10:16 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:238958},{date:'10:17 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:240784},{date:'10:18 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:243164},{date:'10:19 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:245957},{date:'10:20 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:247190},{date:'10:21 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:247742},{date:'10:22 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:256941},{date:'10:23 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:262866},{date:'10:24 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:272849},{date:'10:25 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:274865},{date:'10:26 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:281404},{date:'10:27 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:286417},{date:'10:28 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:292480},{date:'10:29 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:295100},{date:'10:30 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:295211},{date:'10:31 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:297847},{date:'10:32 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:299735},{date:'10:33 03 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:299955},{date:'10:34 03 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:302355},{date:'10:35 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:303377},{date:'10:36 03 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:304449},{date:'10:37 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:305011},{date:'10:38 03 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:306281},{date:'10:39 03 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:306411},{date:'10:40 03 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:307002},{date:'10:41 03 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:312253},{date:'10:42 03 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:312768},{date:'10:43 03 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:315027},{date:'10:44 03 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:315643},{date:'10:45 03 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:316483},{date:'10:46 03 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:319151},{date:'10:47 03 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:319915},{date:'10:48 03 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:320478},{date:'10:49 03 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:320579},{date:'10:50 03 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:321976},{date:'10:51 03 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:323756},{date:'10:52 03 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:324600},{date:'10:53 03 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:328074},{date:'10:55 03 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:328489},{date:'10:56 03 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:329846},{date:'10:57 03 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:330521},{date:'10:58 03 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:330750},{date:'10:59 03 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:331377},{date:'11:00 03 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:333331},{date:'11:01 03 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:335156},{date:'11:02 03 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:335840},{date:'11:03 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:338394},{date:'11:04 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:340303},{date:'11:05 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:341484},{date:'11:06 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:341848},{date:'11:07 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:343111},{date:'11:08 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:343733},{date:'11:09 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:343986},{date:'11:10 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:345367},{date:'11:11 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:346162},{date:'11:12 03 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:346897},{date:'11:13 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:347197},{date:'11:14 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:347219},{date:'11:15 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:348162},{date:'11:16 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:348552},{date:'11:17 03 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:348695},{date:'11:18 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:349054},{date:'11:19 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:349436},{date:'11:20 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:352459},{date:'11:21 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:353367},{date:'11:22 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:355387},{date:'11:23 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:360569},{date:'11:24 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:360825},{date:'11:25 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:364492},{date:'11:26 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:368816},{date:'11:27 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:373978},{date:'11:28 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:374262},{date:'11:29 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:374924},{date:'11:30 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:375916},{date:'11:31 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:377388},{date:'11:32 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:379340},{date:'11:33 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:388137},{date:'11:34 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:388452},{date:'11:35 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:397207},{date:'11:36 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:405050},{date:'11:37 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:405486},{date:'11:38 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:409633},{date:'11:39 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:411247},{date:'11:40 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:411809},{date:'11:41 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:413960},{date:'11:42 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:415550},{date:'11:43 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:416152},{date:'11:44 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:417812},{date:'11:45 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:418391},{date:'11:46 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:420681},{date:'11:47 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:421145},{date:'11:48 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:421854},{date:'11:49 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:422317},{date:'11:50 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:423477},{date:'11:51 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:425551},{date:'11:52 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:425812},{date:'11:53 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:427546},{date:'11:54 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:428775},{date:'11:55 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:430206},{date:'11:56 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:430316},{date:'11:57 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:431381},{date:'11:58 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:432456},{date:'11:59 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:434418},{date:'12:00 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:440042},{date:'12:01 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:440873},{date:'12:02 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:442170},{date:'12:03 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:443866},{date:'12:04 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:444729},{date:'12:05 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:445497},{date:'12:06 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:445730},{date:'12:07 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:446515},{date:'12:08 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:446920},{date:'12:09 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:447031},{date:'12:10 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:448747},{date:'12:11 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:453805},{date:'12:12 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:459399},{date:'12:13 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:459581},{date:'12:14 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:460206},{date:'12:15 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:461110},{date:'12:16 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:462940},{date:'12:18 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:462960},{date:'12:19 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:463000},{date:'12:20 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:464484},{date:'12:21 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:464490},{date:'12:22 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:464896},{date:'12:23 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:465355},{date:'12:24 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:465902},{date:'12:25 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:466012},{date:'12:26 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:466020},{date:'12:27 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:466452},{date:'12:28 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:466857},{date:'12:29 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:466978},{date:'12:30 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:467792},{date:'12:31 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:468371},{date:'12:32 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:469221},{date:'12:33 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:469766},{date:'12:34 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:470541},{date:'12:35 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:471205},{date:'12:36 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:472714},{date:'12:37 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:473827},{date:'12:38 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:474131},{date:'12:39 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:474333},{date:'12:40 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:474761},{date:'12:41 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:476820},{date:'12:42 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:477070},{date:'12:43 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:477453},{date:'12:44 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:479987},{date:'12:45 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:479991},{date:'12:46 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:480439},{date:'12:47 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:482652},{date:'12:48 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:484170},{date:'12:49 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:484518},{date:'12:50 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:489847},{date:'12:51 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:502171},{date:'12:52 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:502245},{date:'12:53 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:505386},{date:'12:54 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:505571},{date:'12:55 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:508172},{date:'12:56 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:508686},{date:'12:57 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:509320},{date:'12:58 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:509764},{date:'12:59 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:509928},{date:'13:00 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:511258},{date:'13:01 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:515021},{date:'13:02 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:515268},{date:'13:03 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:515568},{date:'13:04 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:516391},{date:'13:05 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:516891},{date:'13:06 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:516998},{date:'13:07 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:519271},{date:'13:08 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:521375},{date:'13:09 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:521919},{date:'13:10 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:522479},{date:'13:11 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:524539},{date:'13:12 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:527161},{date:'13:13 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:527363},{date:'13:14 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:527668},{date:'13:15 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:528446},{date:'13:16 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:528723},{date:'13:17 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:528753},{date:'13:18 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:530432},{date:'13:20 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:530540},{date:'13:21 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:531238},{date:'13:22 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:531326},{date:'13:23 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:531887},{date:'13:24 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:532675},{date:'13:26 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:532870},{date:'13:27 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:536618},{date:'13:28 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:536850},{date:'13:29 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:536885},{date:'13:30 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:537565},{date:'13:31 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:537783},{date:'13:32 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:538164},{date:'13:33 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:546925},{date:'13:34 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:547293},{date:'13:36 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:547841},{date:'13:37 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:548571},{date:'13:38 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:549874},{date:'13:39 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:550481},{date:'13:40 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:550798},{date:'13:41 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:550927},{date:'13:42 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:552185},{date:'13:43 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:559315},{date:'13:44 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:559645},{date:'13:45 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:560034},{date:'13:46 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:560597},{date:'13:47 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:561630},{date:'13:48 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:567879},{date:'13:49 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:568899},{date:'13:51 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:571793},{date:'13:53 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:572212},{date:'13:54 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:573637},{date:'13:55 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:574724},{date:'13:56 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:575193},{date:'13:57 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:575487},{date:'13:58 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:577213},{date:'13:59 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:577216},{date:'14:00 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:577260},{date:'14:02 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:581252},{date:'14:03 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:581520},{date:'14:04 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:581923},{date:'14:05 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:582276},{date:'14:06 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:582670},{date:'14:09 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:583015},{date:'14:10 03 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:583445},{date:'14:11 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:584214},{date:'14:13 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:584622},{date:'14:14 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:584627},{date:'14:15 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:585440},{date:'14:16 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:586204},{date:'14:17 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:586623},{date:'14:19 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:588764},{date:'14:20 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:589865},{date:'14:21 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:591170},{date:'14:22 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:591251},{date:'14:23 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:592286},{date:'14:25 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:592536},{date:'14:26 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:593820},{date:'14:27 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:594401},{date:'14:28 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:595461},{date:'14:29 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:595915},{date:'14:30 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:597149},{date:'14:31 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:598040},{date:'14:32 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:601660},{date:'14:33 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:602872},{date:'14:35 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:608143},{date:'14:36 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:608726},{date:'14:37 03 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:609109},{date:'14:38 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:610760},{date:'14:39 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:611080},{date:'14:40 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:612394},{date:'14:41 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:612522},{date:'14:42 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:612884},{date:'14:43 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:613470},{date:'14:44 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:613645},{date:'14:45 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:614095},{date:'14:46 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:614392},{date:'14:47 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:615263},{date:'14:48 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:615900},{date:'14:50 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:616986},{date:'14:51 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:617603},{date:'14:53 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:617618},{date:'14:54 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:618163},{date:'14:55 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:618975},{date:'14:56 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:619521},{date:'14:58 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:619553},{date:'14:59 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:622149},{date:'15:00 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:622708},{date:'15:01 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:624540},{date:'15:02 03 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:625295},{date:'15:03 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:626848},{date:'15:04 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:629117},{date:'15:05 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:629829},{date:'15:06 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:630688},{date:'15:07 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:630873},{date:'15:08 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:631591},{date:'15:09 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:632009},{date:'15:10 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:633434},{date:'15:11 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:633591},{date:'15:12 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:633972},{date:'15:14 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:634693},{date:'15:15 03 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:634872},{date:'15:16 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:635697},{date:'15:17 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:636335},{date:'15:18 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:637420},{date:'15:20 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:638386},{date:'15:21 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:639493},{date:'15:22 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:639793},{date:'15:23 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:644436},{date:'15:24 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:644919},{date:'15:25 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:644999},{date:'15:26 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:645312},{date:'15:27 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:645715},{date:'15:29 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:649989},{date:'15:30 03 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:653436},{date:'15:31 03 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:657439},{date:'15:32 03 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:658475},{date:'15:33 03 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:659934},{date:'15:34 03 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:661743},{date:'15:35 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:664524},{date:'15:36 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:664645},{date:'15:37 03 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:664745},{date:'15:38 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:665320},{date:'15:39 03 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:667087},{date:'15:40 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:671993},{date:'15:41 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:673753},{date:'15:42 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:675603},{date:'15:43 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:676122},{date:'15:44 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:678356},{date:'15:45 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:679333},{date:'15:46 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:683520},{date:'15:47 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:684373},{date:'15:48 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:684648},{date:'15:49 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:685659},{date:'15:50 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:686194},{date:'15:51 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:687288},{date:'15:52 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:689164},{date:'15:53 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:689532},{date:'15:54 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:692029},{date:'15:55 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:692701},{date:'15:57 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:695592},{date:'15:58 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:696290},{date:'15:59 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:696989},{date:'16:00 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:701031},{date:'16:01 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:704422},{date:'16:02 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:704844},{date:'16:03 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:706178},{date:'16:04 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:708764},{date:'16:05 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:708786},{date:'16:06 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:711957},{date:'16:07 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:713138},{date:'16:08 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:716870},{date:'16:09 03 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:717971},{date:'16:10 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:720216},{date:'16:12 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:720513},{date:'16:13 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:720523},{date:'16:14 03 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:721536},{date:'16:15 03 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:723399},{date:'16:16 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:723775},{date:'16:17 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:724531},{date:'16:18 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:726622},{date:'16:19 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:726931},{date:'16:21 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:727568},{date:'16:22 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:727897},{date:'16:23 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:728471},{date:'16:24 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:728850},{date:'16:25 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:738746},{date:'16:26 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:740054},{date:'16:27 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:741850},{date:'16:28 03 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:743133},{date:'16:29 03 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:745061},{date:'16:30 03 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:752662},{date:'16:32 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:752912},{date:'16:33 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:753372},{date:'16:34 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:755680},{date:'16:35 03 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:755927},{date:'16:36 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:756060},{date:'16:37 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:756892},{date:'16:38 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:757362},{date:'16:39 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:758213},{date:'16:40 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:759463},{date:'16:41 03 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:759513},{date:'16:42 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:759623},{date:'16:43 03 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:760702},{date:'16:44 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:761128},{date:'16:45 03 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:762741},{date:'16:46 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:764607},{date:'16:47 03 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:765048},{date:'16:49 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:765233},{date:'16:50 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:766008},{date:'16:51 03 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:768802},{date:'16:52 03 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:770110},{date:'16:53 03 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:772636},{date:'16:54 03 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:774072},{date:'16:55 03 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:775504},{date:'16:56 03 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:775513},{date:'16:57 03 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:775752},{date:'16:58 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:777052},{date:'16:59 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:778452},{date:'17:00 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:779075},{date:'17:01 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:781750},{date:'17:02 03 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:782635},{date:'17:03 03 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:783960},{date:'17:04 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:785345},{date:'17:05 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:785960},{date:'17:06 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:787710},{date:'17:07 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:788937},{date:'17:08 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:789235},{date:'17:09 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:793779},{date:'17:10 03 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:794029},{date:'17:11 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:794970},{date:'17:12 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:800560},{date:'17:13 03 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:801516},{date:'17:14 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:803820},{date:'17:15 03 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:806595},{date:'17:16 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:807050},{date:'17:17 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:812494},{date:'17:18 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:813859},{date:'17:19 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:815964},{date:'17:20 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:816367},{date:'17:21 03 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:821995},{date:'17:22 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:823298},{date:'17:23 03 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:823936},{date:'17:24 03 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:828569},{date:'17:25 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:837014},{date:'17:26 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:837114},{date:'17:27 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:838014},{date:'17:28 03 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:841369},{date:'17:29 03 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:844496},{date:'17:35 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:1182309},{date:'17:38 03 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:1183237},{date:'09:00 04 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:50032},{date:'09:01 04 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:53640},{date:'09:02 04 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:54751},{date:'09:03 04 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:58124},{date:'09:04 04 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:59243},{date:'09:05 04 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:61542},{date:'09:06 04 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:66892},{date:'09:07 04 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:71431},{date:'09:08 04 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:78564},{date:'09:09 04 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:83306},{date:'09:10 04 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:86907},{date:'09:11 04 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:87153},{date:'09:12 04 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:87834},{date:'09:13 04 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:93448},{date:'09:14 04 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:95261},{date:'09:15 04 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:98704},{date:'09:16 04 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:100388},{date:'09:17 04 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:101468},{date:'09:18 04 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:102109},{date:'09:19 04 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:102481},{date:'09:20 04 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:103801},{date:'09:21 04 de Marzo del 2026',open:61.1750,high:61.1750,low:61.1750,close:61.1750,volume:104176},{date:'09:22 04 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:104988},{date:'09:23 04 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:106630},{date:'09:24 04 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:108937},{date:'09:26 04 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:111674},{date:'09:28 04 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:112780},{date:'09:29 04 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:115193},{date:'09:30 04 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:116645},{date:'09:31 04 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:117428},{date:'09:32 04 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:118770},{date:'09:34 04 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:119603},{date:'09:35 04 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:121084},{date:'09:36 04 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:123301},{date:'09:37 04 de Marzo del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:124754},{date:'09:38 04 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:125320},{date:'09:39 04 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:125420},{date:'09:40 04 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:127909},{date:'09:41 04 de Marzo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:129190},{date:'09:42 04 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:129462},{date:'09:43 04 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:130372},{date:'09:44 04 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:130771},{date:'09:45 04 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:130809},{date:'09:46 04 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:133417},{date:'09:47 04 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:136016},{date:'09:48 04 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:137223},{date:'09:49 04 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:141302},{date:'09:50 04 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:141402},{date:'09:51 04 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:143692},{date:'09:52 04 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:144092},{date:'09:53 04 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:144375},{date:'09:54 04 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:146457},{date:'09:55 04 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:147064},{date:'09:56 04 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:147224},{date:'09:57 04 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:150169},{date:'09:58 04 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:151911},{date:'09:59 04 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:152998},{date:'10:00 04 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:159272},{date:'10:01 04 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:159292},{date:'10:02 04 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:160136},{date:'10:03 04 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:161364},{date:'10:04 04 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:163234},{date:'10:05 04 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:165006},{date:'10:06 04 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:165181},{date:'10:07 04 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:166213},{date:'10:08 04 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:172839},{date:'10:09 04 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:177633},{date:'10:10 04 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:179067},{date:'10:11 04 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:179223},{date:'10:12 04 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:179433},{date:'10:13 04 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:181223},{date:'10:14 04 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:181483},{date:'10:15 04 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:183315},{date:'10:16 04 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:185344},{date:'10:17 04 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:186654},{date:'10:18 04 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:187636},{date:'10:19 04 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:187651},{date:'10:20 04 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:190094},{date:'10:21 04 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:194574},{date:'10:22 04 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:202122},{date:'10:23 04 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:207491},{date:'10:24 04 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:210286},{date:'10:25 04 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:215677},{date:'10:26 04 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:218094},{date:'10:27 04 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:218862},{date:'10:28 04 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:220554},{date:'10:30 04 de Marzo del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:220898},{date:'10:31 04 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:221145},{date:'10:32 04 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:221245},{date:'10:33 04 de Marzo del 2026',open:63.0500,high:63.0500,low:63.0500,close:63.0500,volume:222914},{date:'10:34 04 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:224782},{date:'10:35 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:228743},{date:'10:36 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:230136},{date:'10:37 04 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:236806},{date:'10:38 04 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:239443},{date:'10:39 04 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:240596},{date:'10:40 04 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:242383},{date:'10:41 04 de Marzo del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:243350},{date:'10:42 04 de Marzo del 2026',open:63.1500,high:63.1500,low:63.1500,close:63.1500,volume:246139},{date:'10:43 04 de Marzo del 2026',open:62.9500,high:62.9500,low:62.9500,close:62.9500,volume:248266},{date:'10:44 04 de Marzo del 2026',open:62.9500,high:62.9500,low:62.9500,close:62.9500,volume:248664},{date:'10:45 04 de Marzo del 2026',open:62.9500,high:62.9500,low:62.9500,close:62.9500,volume:249610},{date:'10:46 04 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:252020},{date:'10:47 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:260493},{date:'10:48 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:265237},{date:'10:53 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:275950},{date:'10:54 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:282050},{date:'10:55 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:308525},{date:'10:56 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:312819},{date:'10:57 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:316399},{date:'10:58 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:319528},{date:'10:59 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:320481},{date:'11:00 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:326678},{date:'11:01 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:334300},{date:'11:02 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:335175},{date:'11:03 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:342686},{date:'11:04 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:343830},{date:'11:05 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:346795},{date:'11:06 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:348390},{date:'11:07 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:349514},{date:'11:08 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:351480},{date:'11:09 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:352461},{date:'11:10 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:353219},{date:'11:11 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:355024},{date:'11:12 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:358759},{date:'11:13 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:359244},{date:'11:14 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:364336},{date:'11:15 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:367712},{date:'11:16 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:371121},{date:'11:17 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:372851},{date:'11:18 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:374753},{date:'11:19 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:375589},{date:'11:20 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:376074},{date:'11:21 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:377020},{date:'11:22 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:377070},{date:'11:23 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:390907},{date:'11:24 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:391945},{date:'11:25 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:392702},{date:'11:26 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:393367},{date:'11:27 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:393833},{date:'11:28 04 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:405871},{date:'11:29 04 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:413319},{date:'11:30 04 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:413369},{date:'11:31 04 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:413709},{date:'11:32 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:414477},{date:'11:33 04 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:416569},{date:'11:34 04 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:416831},{date:'11:35 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:417223},{date:'11:36 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:417951},{date:'11:37 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:418228},{date:'11:38 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:419135},{date:'11:39 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:421484},{date:'11:40 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:421538},{date:'11:41 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:422650},{date:'11:42 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:426045},{date:'11:43 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:430380},{date:'11:44 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:430514},{date:'11:45 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:430929},{date:'11:46 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:431568},{date:'11:47 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:432269},{date:'11:48 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:432686},{date:'11:49 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:433709},{date:'11:50 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:435481},{date:'11:52 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:437277},{date:'11:53 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:437973},{date:'11:54 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:439746},{date:'11:55 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:440256},{date:'11:56 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:441995},{date:'11:57 04 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:470449},{date:'11:58 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:471858},{date:'11:59 04 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:473870},{date:'12:00 04 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:474494},{date:'12:01 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:478398},{date:'12:02 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:482280},{date:'12:03 04 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:482405},{date:'12:04 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:485739},{date:'12:05 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:485794},{date:'12:06 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:485894},{date:'12:07 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:486406},{date:'12:08 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:487531},{date:'12:09 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:491562},{date:'12:10 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:493720},{date:'12:11 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:505241},{date:'12:12 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:506215},{date:'12:13 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:507182},{date:'12:14 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:507285},{date:'12:15 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:509862},{date:'12:16 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:509872},{date:'12:17 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:511230},{date:'12:18 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:512005},{date:'12:19 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:512011},{date:'12:20 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:512324},{date:'12:22 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:513747},{date:'12:23 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:514189},{date:'12:24 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:514820},{date:'12:25 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:516189},{date:'12:26 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:516535},{date:'12:27 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:517165},{date:'12:28 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:517665},{date:'12:29 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:520723},{date:'12:30 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:537759},{date:'12:31 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:537879},{date:'12:32 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:539952},{date:'12:33 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:540852},{date:'12:34 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:541127},{date:'12:35 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:541366},{date:'12:36 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:545574},{date:'12:37 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:545878},{date:'12:38 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:547280},{date:'12:40 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:548231},{date:'12:41 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:548540},{date:'12:42 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:548783},{date:'12:43 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:549531},{date:'12:44 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:550987},{date:'12:45 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:551357},{date:'12:46 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:556476},{date:'12:47 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:556686},{date:'12:48 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:557130},{date:'12:49 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:557640},{date:'12:50 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:558053},{date:'12:51 04 de Marzo del 2026',open:63.4750,high:63.4750,low:63.4750,close:63.4750,volume:558278},{date:'12:52 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:559698},{date:'12:54 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:560060},{date:'12:55 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:561426},{date:'12:56 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:561427},{date:'12:57 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:561581},{date:'12:58 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:562802},{date:'13:00 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:563543},{date:'13:01 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:563910},{date:'13:04 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:564187},{date:'13:05 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:564380},{date:'13:08 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:566650},{date:'13:09 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:566856},{date:'13:11 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:567606},{date:'13:12 04 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:571932},{date:'13:13 04 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:572505},{date:'13:14 04 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:574492},{date:'13:16 04 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:575024},{date:'13:17 04 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:575135},{date:'13:18 04 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:575765},{date:'13:19 04 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:575814},{date:'13:20 04 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:575864},{date:'13:21 04 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:576764},{date:'13:22 04 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:577796},{date:'13:23 04 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:580054},{date:'13:24 04 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:581446},{date:'13:25 04 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:585796},{date:'13:26 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:588077},{date:'13:27 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:590654},{date:'13:28 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:592083},{date:'13:29 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:594186},{date:'13:30 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:596009},{date:'13:32 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:596024},{date:'13:33 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:597019},{date:'13:34 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:597179},{date:'13:35 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:597640},{date:'13:36 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:598102},{date:'13:37 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:598158},{date:'13:38 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:598374},{date:'13:39 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:598566},{date:'13:40 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:604359},{date:'13:41 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:605139},{date:'13:43 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:605605},{date:'13:44 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:605762},{date:'13:45 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:606137},{date:'13:46 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:606492},{date:'13:47 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:606497},{date:'13:48 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:623614},{date:'13:49 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:624176},{date:'13:50 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:625121},{date:'13:51 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:626470},{date:'13:54 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:627415},{date:'13:56 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:627687},{date:'13:57 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:628057},{date:'13:58 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:630132},{date:'13:59 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:635162},{date:'14:01 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:638878},{date:'14:02 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:638878},{date:'14:03 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:639338},{date:'14:04 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:639512},{date:'14:06 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:640099},{date:'14:07 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:641825},{date:'14:10 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:641925},{date:'14:11 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:642059},{date:'14:13 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:642238},{date:'14:14 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:647168},{date:'14:15 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:647308},{date:'14:16 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:647717},{date:'14:17 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:648052},{date:'14:18 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:649738},{date:'14:19 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:655286},{date:'14:20 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:655841},{date:'14:21 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:655906},{date:'14:23 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:655986},{date:'14:24 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:656289},{date:'14:25 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:656422},{date:'14:26 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:656590},{date:'14:27 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:656947},{date:'14:28 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:658307},{date:'14:29 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:658429},{date:'14:30 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:664388},{date:'14:31 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:666895},{date:'14:32 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:666972},{date:'14:33 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:667536},{date:'14:34 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:667551},{date:'14:35 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:676697},{date:'14:36 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:677048},{date:'14:37 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:677267},{date:'14:38 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:677288},{date:'14:39 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:677445},{date:'14:40 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:680642},{date:'14:41 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:681879},{date:'14:43 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:682606},{date:'14:44 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:682746},{date:'14:47 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:683405},{date:'14:48 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:683665},{date:'14:49 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:685038},{date:'14:52 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:687073},{date:'14:53 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:690172},{date:'14:54 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:692084},{date:'14:55 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:692342},{date:'14:56 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:694294},{date:'14:57 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:697278},{date:'14:58 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:697453},{date:'14:59 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:697600},{date:'15:00 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:698008},{date:'15:01 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:698194},{date:'15:02 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:698624},{date:'15:03 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:698748},{date:'15:04 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:698779},{date:'15:05 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:699908},{date:'15:06 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:700818},{date:'15:08 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:701257},{date:'15:10 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:702184},{date:'15:12 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:702230},{date:'15:13 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:703163},{date:'15:14 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:703193},{date:'15:16 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:704034},{date:'15:17 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:704289},{date:'15:18 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:704751},{date:'15:20 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:706799},{date:'15:21 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:707505},{date:'15:22 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:709905},{date:'15:23 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:710214},{date:'15:24 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:710477},{date:'15:26 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:712270},{date:'15:27 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:712997},{date:'15:28 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:715425},{date:'15:29 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:715648},{date:'15:30 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:718882},{date:'15:31 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:719360},{date:'15:32 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:720341},{date:'15:34 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:722224},{date:'15:35 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:727454},{date:'15:36 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:729224},{date:'15:37 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:730437},{date:'15:38 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:732041},{date:'15:39 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:733488},{date:'15:40 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:734186},{date:'15:42 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:734479},{date:'15:43 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:735014},{date:'15:44 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:735054},{date:'15:45 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:735678},{date:'15:47 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:736233},{date:'15:48 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:736449},{date:'15:49 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:736905},{date:'15:50 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:737840},{date:'15:51 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:738733},{date:'15:52 04 de Marzo del 2026',open:64.1500,high:64.1500,low:64.1500,close:64.1500,volume:740140},{date:'15:53 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:740492},{date:'15:54 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:741137},{date:'15:55 04 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:741450},{date:'15:56 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:741560},{date:'15:57 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:742141},{date:'15:58 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:742176},{date:'15:59 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:742588},{date:'16:00 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:746213},{date:'16:01 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:747097},{date:'16:02 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:748140},{date:'16:03 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:748414},{date:'16:04 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:749700},{date:'16:05 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:753728},{date:'16:06 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:756682},{date:'16:07 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:761408},{date:'16:08 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:763284},{date:'16:09 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:763409},{date:'16:10 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:763765},{date:'16:12 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:766362},{date:'16:13 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:766546},{date:'16:14 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:769345},{date:'16:15 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:770524},{date:'16:16 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:771975},{date:'16:17 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:774078},{date:'16:18 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:774710},{date:'16:19 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:776409},{date:'16:20 04 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:784318},{date:'16:21 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:784423},{date:'16:23 04 de Marzo del 2026',open:63.6000,high:63.6000,low:63.6000,close:63.6000,volume:784462},{date:'16:25 04 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:786972},{date:'16:26 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:789408},{date:'16:27 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:790049},{date:'16:28 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:791471},{date:'16:29 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:791512},{date:'16:30 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:792172},{date:'16:31 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:793321},{date:'16:32 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:793478},{date:'16:33 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:793543},{date:'16:34 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:793654},{date:'16:35 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:793703},{date:'16:36 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:796507},{date:'16:38 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:797630},{date:'16:39 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:798717},{date:'16:40 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:798740},{date:'16:42 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:799214},{date:'16:43 04 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:801201},{date:'16:45 04 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:804299},{date:'16:46 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:804499},{date:'16:47 04 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:807689},{date:'16:48 04 de Marzo del 2026',open:63.7250,high:63.7250,low:63.7250,close:63.7250,volume:807689},{date:'16:49 04 de Marzo del 2026',open:63.8500,high:63.8500,low:63.8500,close:63.8500,volume:810776},{date:'16:50 04 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:811596},{date:'16:51 04 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:813465},{date:'16:52 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:813840},{date:'16:54 04 de Marzo del 2026',open:63.9500,high:63.9500,low:63.9500,close:63.9500,volume:813852},{date:'16:55 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:817195},{date:'16:56 04 de Marzo del 2026',open:64.0500,high:64.0500,low:64.0500,close:64.0500,volume:818729},{date:'16:57 04 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:818964},{date:'16:58 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:823095},{date:'16:59 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:826867},{date:'17:00 04 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:829202},{date:'17:01 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:832738},{date:'17:02 04 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:833201},{date:'17:03 04 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:846085},{date:'17:04 04 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:847071},{date:'17:05 04 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:849180},{date:'17:06 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:851547},{date:'17:07 04 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:855874},{date:'17:08 04 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:857539},{date:'17:09 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:857822},{date:'17:10 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:859909},{date:'17:11 04 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:860530},{date:'17:12 04 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:860751},{date:'17:13 04 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:863821},{date:'17:14 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:864996},{date:'17:15 04 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:867174},{date:'17:16 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:867513},{date:'17:17 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:868181},{date:'17:18 04 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:869568},{date:'17:20 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:870681},{date:'17:21 04 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:872401},{date:'17:22 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:874504},{date:'17:23 04 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:874604},{date:'17:24 04 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:875888},{date:'17:25 04 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:880381},{date:'17:26 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:881540},{date:'17:27 04 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:883969},{date:'17:28 04 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:886694},{date:'17:29 04 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:890149},{date:'17:35 04 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:925153},{date:'17:36 04 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:1165120},{date:'17:38 04 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:1165270},{date:'09:00 05 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:41072},{date:'09:01 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:45005},{date:'09:02 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:51582},{date:'09:03 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:55405},{date:'09:04 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:58114},{date:'09:05 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:61432},{date:'09:06 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:61750},{date:'09:07 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:67660},{date:'09:08 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:69606},{date:'09:09 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:72147},{date:'09:10 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:75511},{date:'09:11 05 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:78383},{date:'09:12 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:79867},{date:'09:13 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:82342},{date:'09:14 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:86401},{date:'09:15 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:93487},{date:'09:16 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:96653},{date:'09:17 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:101528},{date:'09:18 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:102939},{date:'09:19 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:104986},{date:'09:20 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:105119},{date:'09:21 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:107373},{date:'09:22 05 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:109232},{date:'09:23 05 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:110049},{date:'09:24 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:110479},{date:'09:25 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:112063},{date:'09:26 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:113652},{date:'09:27 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:114892},{date:'09:28 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:116625},{date:'09:29 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:118409},{date:'09:30 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:123353},{date:'09:31 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:125540},{date:'09:32 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:127113},{date:'09:33 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:129655},{date:'09:34 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:130206},{date:'09:35 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:130626},{date:'09:37 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:131629},{date:'09:38 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:132691},{date:'09:39 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:132791},{date:'09:40 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:134752},{date:'09:41 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:138193},{date:'09:42 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:138787},{date:'09:43 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:139489},{date:'09:44 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:139629},{date:'09:45 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:142180},{date:'09:46 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:142660},{date:'09:47 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:143225},{date:'09:48 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:145852},{date:'09:49 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:146330},{date:'09:50 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:150482},{date:'09:51 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:151522},{date:'09:52 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:158370},{date:'09:54 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:160422},{date:'09:55 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:162426},{date:'09:56 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:163604},{date:'09:57 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:165077},{date:'09:58 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:165109},{date:'09:59 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:171798},{date:'10:00 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:173925},{date:'10:01 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:175420},{date:'10:02 05 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:176502},{date:'10:03 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:178428},{date:'10:04 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:180255},{date:'10:05 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:182431},{date:'10:06 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:183489},{date:'10:07 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:184052},{date:'10:08 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:184566},{date:'10:09 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:187532},{date:'10:10 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:189063},{date:'10:11 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:193189},{date:'10:12 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:193900},{date:'10:13 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:195490},{date:'10:14 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:196556},{date:'10:15 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:197917},{date:'10:16 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:199015},{date:'10:17 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:200688},{date:'10:18 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:201674},{date:'10:19 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:202503},{date:'10:20 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:203136},{date:'10:21 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:208585},{date:'10:22 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:209201},{date:'10:23 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:209238},{date:'10:24 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:209647},{date:'10:25 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:210073},{date:'10:27 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:210655},{date:'10:28 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:211266},{date:'10:29 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:213441},{date:'10:30 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:215099},{date:'10:31 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:215112},{date:'10:32 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:215304},{date:'10:33 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:215922},{date:'10:34 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:218170},{date:'10:35 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:219115},{date:'10:36 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:222413},{date:'10:37 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:222622},{date:'10:38 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:223188},{date:'10:39 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:223666},{date:'10:40 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:223866},{date:'10:41 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:223966},{date:'10:42 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:224794},{date:'10:43 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:227203},{date:'10:45 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:227213},{date:'10:47 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:228133},{date:'10:48 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:228725},{date:'10:49 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:229901},{date:'10:51 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:230672},{date:'10:52 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:232611},{date:'10:53 05 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:233912},{date:'10:54 05 de Marzo del 2026',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:234767},{date:'10:56 05 de Marzo del 2026',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:235017},{date:'10:57 05 de Marzo del 2026',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:236507},{date:'10:58 05 de Marzo del 2026',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:239568},{date:'10:59 05 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:239713},{date:'11:00 05 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:253346},{date:'11:01 05 de Marzo del 2026',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:253920},{date:'11:02 05 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:257701},{date:'11:03 05 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:259497},{date:'11:04 05 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:259783},{date:'11:05 05 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:260853},{date:'11:06 05 de Marzo del 2026',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:261649},{date:'11:07 05 de Marzo del 2026',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:261693},{date:'11:08 05 de Marzo del 2026',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:261893},{date:'11:09 05 de Marzo del 2026',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:262172},{date:'11:10 05 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:263972},{date:'11:11 05 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:264062},{date:'11:12 05 de Marzo del 2026',open:65.6000,high:65.6000,low:65.6000,close:65.6000,volume:264538},{date:'11:13 05 de Marzo del 2026',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:266147},{date:'11:14 05 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:268449},{date:'11:15 05 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:268672},{date:'11:16 05 de Marzo del 2026',open:65.5500,high:65.5500,low:65.5500,close:65.5500,volume:269188},{date:'11:17 05 de Marzo del 2026',open:65.4500,high:65.4500,low:65.4500,close:65.4500,volume:271860},{date:'11:18 05 de Marzo del 2026',open:65.5000,high:65.5000,low:65.5000,close:65.5000,volume:271864},{date:'11:19 05 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:273438},{date:'11:20 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:277921},{date:'11:21 05 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:278203},{date:'11:22 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:279860},{date:'11:23 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:282857},{date:'11:25 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:286028},{date:'11:26 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:286050},{date:'11:27 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:287627},{date:'11:28 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:287795},{date:'11:29 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:288846},{date:'11:30 05 de Marzo del 2026',open:65.1500,high:65.1500,low:65.1500,close:65.1500,volume:292935},{date:'11:31 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:294240},{date:'11:33 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:294420},{date:'11:34 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:295419},{date:'11:35 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:295519},{date:'11:36 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:296873},{date:'11:37 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:297213},{date:'11:38 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:297757},{date:'11:39 05 de Marzo del 2026',open:65.2000,high:65.2000,low:65.2000,close:65.2000,volume:297829},{date:'11:40 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:298829},{date:'11:41 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:298886},{date:'11:42 05 de Marzo del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:299512},{date:'11:43 05 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:299789},{date:'11:44 05 de Marzo del 2026',open:65.4000,high:65.4000,low:65.4000,close:65.4000,volume:299889},{date:'11:45 05 de Marzo del 2026',open:65.3500,high:65.3500,low:65.3500,close:65.3500,volume:300641},{date:'11:46 05 de Marzo del 2026',open:65.2500,high:65.2500,low:65.2500,close:65.2500,volume:302826},{date:'11:48 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:310124},{date:'11:49 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:311294},{date:'11:50 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:314349},{date:'11:51 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:314834},{date:'11:52 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:315117},{date:'11:53 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:315130},{date:'11:55 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:316210},{date:'11:56 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:316835},{date:'11:57 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:317892},{date:'11:58 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:319461},{date:'12:00 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:322459},{date:'12:01 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:322847},{date:'12:02 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:323800},{date:'12:03 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:324181},{date:'12:04 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:324281},{date:'12:05 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:325690},{date:'12:06 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:325740},{date:'12:07 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:325815},{date:'12:08 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:326149},{date:'12:09 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:330228},{date:'12:10 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:332135},{date:'12:11 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:335835},{date:'12:12 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:336860},{date:'12:13 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:339725},{date:'12:14 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:339925},{date:'12:15 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:340119},{date:'12:19 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:340473},{date:'12:21 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:341792},{date:'12:23 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:342392},{date:'12:25 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:347092},{date:'12:27 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:347152},{date:'12:30 05 de Marzo del 2026',open:65.1000,high:65.1000,low:65.1000,close:65.1000,volume:348409},{date:'12:32 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:350422},{date:'12:33 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:350502},{date:'12:35 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:350686},{date:'12:37 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:350786},{date:'12:38 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:351410},{date:'12:40 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:352822},{date:'12:43 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:353037},{date:'12:45 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:353688},{date:'12:46 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:354761},{date:'12:47 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:354943},{date:'12:48 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:355243},{date:'12:51 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:355245},{date:'12:53 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:355429},{date:'12:54 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:355434},{date:'12:56 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:356669},{date:'12:57 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:356701},{date:'12:58 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:356749},{date:'12:59 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:356751},{date:'13:00 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:358055},{date:'13:01 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:360238},{date:'13:02 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:360269},{date:'13:03 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:360275},{date:'13:04 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:360475},{date:'13:07 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:360495},{date:'13:10 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:363193},{date:'13:12 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:365200},{date:'13:13 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:365315},{date:'13:15 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:366470},{date:'13:16 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:368648},{date:'13:17 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:369006},{date:'13:18 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:369434},{date:'13:20 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:369562},{date:'13:21 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:369693},{date:'13:22 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:369951},{date:'13:23 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:370533},{date:'13:26 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:371328},{date:'13:29 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:372027},{date:'13:30 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:372459},{date:'13:31 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:372996},{date:'13:33 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:374262},{date:'13:34 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:379903},{date:'13:35 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:380188},{date:'13:37 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:387780},{date:'13:38 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:387980},{date:'13:39 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:389867},{date:'13:40 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:390092},{date:'13:42 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:390357},{date:'13:44 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:392631},{date:'13:45 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:393953},{date:'13:47 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:394203},{date:'13:48 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:396073},{date:'13:49 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:396173},{date:'13:50 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:396257},{date:'13:52 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:397577},{date:'13:53 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:397601},{date:'13:54 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:397612},{date:'13:55 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:398064},{date:'13:56 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:398164},{date:'13:58 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:398166},{date:'13:59 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:398416},{date:'14:00 05 de Marzo del 2026',open:64.5500,high:64.5500,low:64.5500,close:64.5500,volume:403588},{date:'14:01 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:404526},{date:'14:02 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:404944},{date:'14:03 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:405544},{date:'14:04 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:412972},{date:'14:05 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:414157},{date:'14:07 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:414257},{date:'14:08 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:416162},{date:'14:09 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:416882},{date:'14:11 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:417470},{date:'14:12 05 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:418051},{date:'14:13 05 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:418891},{date:'14:14 05 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:422895},{date:'14:16 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:422925},{date:'14:17 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:422929},{date:'14:18 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:423291},{date:'14:19 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:424501},{date:'14:20 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:424764},{date:'14:21 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:426668},{date:'14:22 05 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:427259},{date:'14:23 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:428483},{date:'14:24 05 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:428583},{date:'14:25 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:428584},{date:'14:27 05 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:429676},{date:'14:28 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:430191},{date:'14:30 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:430743},{date:'14:31 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:431924},{date:'14:32 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:432762},{date:'14:33 05 de Marzo del 2026',open:64.2000,high:64.2000,low:64.2000,close:64.2000,volume:433047},{date:'14:34 05 de Marzo del 2026',open:64.3000,high:64.3000,low:64.3000,close:64.3000,volume:434142},{date:'14:35 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:434800},{date:'14:36 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:435315},{date:'14:37 05 de Marzo del 2026',open:64.2500,high:64.2500,low:64.2500,close:64.2500,volume:435324},{date:'14:39 05 de Marzo del 2026',open:64.3500,high:64.3500,low:64.3500,close:64.3500,volume:450609},{date:'14:40 05 de Marzo del 2026',open:64.4000,high:64.4000,low:64.4000,close:64.4000,volume:450737},{date:'14:41 05 de Marzo del 2026',open:64.4500,high:64.4500,low:64.4500,close:64.4500,volume:451831},{date:'14:42 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:451872},{date:'14:44 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:455956},{date:'14:45 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:461735},{date:'14:46 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:463049},{date:'14:47 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:463170},{date:'14:48 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:466648},{date:'14:49 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:466743},{date:'14:50 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:473648},{date:'14:51 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:474188},{date:'14:52 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:476658},{date:'14:54 05 de Marzo del 2026',open:64.6000,high:64.6000,low:64.6000,close:64.6000,volume:478665},{date:'14:55 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:478782},{date:'14:56 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:479405},{date:'14:57 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:479605},{date:'14:58 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:480224},{date:'14:59 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:480804},{date:'15:00 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:481173},{date:'15:01 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:487671},{date:'15:02 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:488283},{date:'15:03 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:490969},{date:'15:04 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:491622},{date:'15:05 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:492378},{date:'15:06 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:492578},{date:'15:09 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:492791},{date:'15:13 05 de Marzo del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:493603},{date:'15:14 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:494569},{date:'15:15 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:497528},{date:'15:16 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:498447},{date:'15:17 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:499289},{date:'15:18 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:500212},{date:'15:20 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:500352},{date:'15:21 05 de Marzo del 2026',open:64.9500,high:64.9500,low:64.9500,close:64.9500,volume:500838},{date:'15:22 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:502646},{date:'15:23 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:504342},{date:'15:24 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:505630},{date:'15:26 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:506661},{date:'15:27 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:506932},{date:'15:28 05 de Marzo del 2026',open:65.0500,high:65.0500,low:65.0500,close:65.0500,volume:507179},{date:'15:29 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:508006},{date:'15:30 05 de Marzo del 2026',open:65.0000,high:65.0000,low:65.0000,close:65.0000,volume:508682},{date:'15:31 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:510835},{date:'15:32 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:513571},{date:'15:33 05 de Marzo del 2026',open:64.8500,high:64.8500,low:64.8500,close:64.8500,volume:522419},{date:'15:34 05 de Marzo del 2026',open:64.9000,high:64.9000,low:64.9000,close:64.9000,volume:522526},{date:'15:35 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:526339},{date:'15:37 05 de Marzo del 2026',open:64.6500,high:64.6500,low:64.6500,close:64.6500,volume:528973},{date:'15:38 05 de Marzo del 2026',open:64.7500,high:64.7500,low:64.7500,close:64.7500,volume:530363},{date:'15:39 05 de Marzo del 2026',open:64.7000,high:64.7000,low:64.7000,close:64.7000,volume:530532},{date:'15:40 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:546544},{date:'15:41 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:573825},{date:'15:42 05 de Marzo del 2026',open:64.5000,high:64.5000,low:64.5000,close:64.5000,volume:594867},{date:'15:43 05 de Marzo del 2026',open:64.1000,high:64.1000,low:64.1000,close:64.1000,volume:602178},{date:'15:44 05 de Marzo del 2026',open:64.0000,high:64.0000,low:64.0000,close:64.0000,volume:609684},{date:'15:45 05 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:622985},{date:'15:46 05 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:627408},{date:'15:47 05 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:629852},{date:'15:48 05 de Marzo del 2026',open:63.6500,high:63.6500,low:63.6500,close:63.6500,volume:640397},{date:'15:49 05 de Marzo del 2026',open:63.8000,high:63.8000,low:63.8000,close:63.8000,volume:646273},{date:'15:50 05 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:651424},{date:'15:51 05 de Marzo del 2026',open:63.9000,high:63.9000,low:63.9000,close:63.9000,volume:653258},{date:'15:52 05 de Marzo del 2026',open:63.7500,high:63.7500,low:63.7500,close:63.7500,volume:655411},{date:'15:53 05 de Marzo del 2026',open:63.7000,high:63.7000,low:63.7000,close:63.7000,volume:655654},{date:'15:54 05 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:657137},{date:'15:55 05 de Marzo del 2026',open:63.5500,high:63.5500,low:63.5500,close:63.5500,volume:657382},{date:'15:56 05 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:658870},{date:'15:57 05 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:660032},{date:'15:58 05 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:661602},{date:'15:59 05 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:662312},{date:'16:00 05 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:663746},{date:'16:01 05 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:664413},{date:'16:02 05 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:665624},{date:'16:03 05 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:666385},{date:'16:04 05 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:666452},{date:'16:05 05 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:670952},{date:'16:06 05 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:679914},{date:'16:08 05 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:680119},{date:'16:09 05 de Marzo del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:685218},{date:'16:10 05 de Marzo del 2026',open:63.5000,high:63.5000,low:63.5000,close:63.5000,volume:686646},{date:'16:11 05 de Marzo del 2026',open:63.4500,high:63.4500,low:63.4500,close:63.4500,volume:690111},{date:'16:12 05 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:693176},{date:'16:13 05 de Marzo del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:694404},{date:'16:14 05 de Marzo del 2026',open:63.3500,high:63.3500,low:63.3500,close:63.3500,volume:694891},{date:'16:15 05 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:696908},{date:'16:16 05 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:697653},{date:'16:17 05 de Marzo del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:700825},{date:'16:19 05 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:700835},{date:'16:20 05 de Marzo del 2026',open:63.2500,high:63.2500,low:63.2500,close:63.2500,volume:701334},{date:'16:21 05 de Marzo del 2026',open:62.8500,high:62.8500,low:62.8500,close:62.8500,volume:740242},{date:'16:22 05 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:742002},{date:'16:23 05 de Marzo del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:742132},{date:'16:24 05 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:745335},{date:'16:25 05 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:750961},{date:'16:26 05 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:752222},{date:'16:27 05 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:753479},{date:'16:28 05 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:755869},{date:'16:29 05 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:758732},{date:'16:30 05 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:759318},{date:'16:31 05 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:768798},{date:'16:32 05 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:769296},{date:'16:33 05 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:771889},{date:'16:34 05 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:774740},{date:'16:35 05 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:775669},{date:'16:36 05 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:775671},{date:'16:37 05 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:775686},{date:'16:38 05 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:775728},{date:'16:39 05 de Marzo del 2026',open:62.7500,high:62.7500,low:62.7500,close:62.7500,volume:776998},{date:'16:40 05 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:777298},{date:'16:41 05 de Marzo del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:778617},{date:'16:42 05 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:780728},{date:'16:43 05 de Marzo del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:781127},{date:'16:44 05 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:783235},{date:'16:45 05 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:785241},{date:'16:46 05 de Marzo del 2026',open:62.4500,high:62.4500,low:62.4500,close:62.4500,volume:791097},{date:'16:47 05 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:792432},{date:'16:48 05 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:794154},{date:'16:49 05 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:803947},{date:'16:50 05 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:804315},{date:'16:51 05 de Marzo del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:806484},{date:'16:52 05 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:808779},{date:'16:53 05 de Marzo del 2026',open:62.3500,high:62.3500,low:62.3500,close:62.3500,volume:809283},{date:'16:54 05 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:809417},{date:'16:55 05 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:810025},{date:'16:56 05 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:812335},{date:'16:57 05 de Marzo del 2026',open:62.2500,high:62.2500,low:62.2500,close:62.2500,volume:814289},{date:'16:58 05 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:815804},{date:'17:00 05 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:818322},{date:'17:01 05 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:828967},{date:'17:02 05 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:830806},{date:'17:03 05 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:831862},{date:'17:04 05 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:832280},{date:'17:05 05 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:834067},{date:'17:06 05 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:835755},{date:'17:07 05 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:837933},{date:'17:08 05 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:838165},{date:'17:09 05 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:845783},{date:'17:10 05 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:847610},{date:'17:11 05 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:854117},{date:'17:12 05 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:855672},{date:'17:13 05 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:857580},{date:'17:14 05 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:859010},{date:'17:15 05 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:861155},{date:'17:16 05 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:861491},{date:'17:17 05 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:862253},{date:'17:18 05 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:866823},{date:'17:19 05 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:873218},{date:'17:20 05 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:874958},{date:'17:21 05 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:876689},{date:'17:22 05 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:884332},{date:'17:23 05 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:889142},{date:'17:24 05 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:913976},{date:'17:25 05 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:920906},{date:'17:26 05 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:924278},{date:'17:27 05 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:927898},{date:'17:28 05 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:940173},{date:'17:29 05 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:946582},{date:'17:35 05 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:1103239},{date:'17:36 05 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:1332590},{date:'17:37 05 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:1333191},{date:'09:00 06 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:15376},{date:'09:01 06 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:16976},{date:'09:02 06 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:19947},{date:'09:03 06 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:26579},{date:'09:04 06 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:29681},{date:'09:05 06 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:39057},{date:'09:06 06 de Marzo del 2026',open:62.6500,high:62.6500,low:62.6500,close:62.6500,volume:40762},{date:'09:07 06 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:43319},{date:'09:08 06 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:45234},{date:'09:09 06 de Marzo del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:46090},{date:'09:10 06 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:55480},{date:'09:11 06 de Marzo del 2026',open:62.5500,high:62.5500,low:62.5500,close:62.5500,volume:55635},{date:'09:12 06 de Marzo del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:59289},{date:'09:13 06 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:63081},{date:'09:14 06 de Marzo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:63470},{date:'09:15 06 de Marzo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:66444},{date:'09:16 06 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:71157},{date:'09:17 06 de Marzo del 2026',open:62.1500,high:62.1500,low:62.1500,close:62.1500,volume:72751},{date:'09:18 06 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:78894},{date:'09:19 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:84531},{date:'09:20 06 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:90542},{date:'09:21 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:92629},{date:'09:22 06 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:92952},{date:'09:23 06 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:95968},{date:'09:24 06 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:96545},{date:'09:25 06 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:97475},{date:'09:26 06 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:98369},{date:'09:27 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:99655},{date:'09:28 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:101855},{date:'09:29 06 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:101970},{date:'09:30 06 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:104410},{date:'09:31 06 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:106174},{date:'09:32 06 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:107211},{date:'09:33 06 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:107567},{date:'09:34 06 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:107782},{date:'09:35 06 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:108511},{date:'09:36 06 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:109311},{date:'09:37 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:110495},{date:'09:38 06 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:111188},{date:'09:39 06 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:111472},{date:'09:40 06 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:113633},{date:'09:41 06 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:114927},{date:'09:42 06 de Marzo del 2026',open:62.0500,high:62.0500,low:62.0500,close:62.0500,volume:115573},{date:'09:43 06 de Marzo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:115731},{date:'09:44 06 de Marzo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:116495},{date:'09:45 06 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:117030},{date:'09:46 06 de Marzo del 2026',open:61.9500,high:61.9500,low:61.9500,close:61.9500,volume:117998},{date:'09:47 06 de Marzo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:119610},{date:'09:48 06 de Marzo del 2026',open:61.8500,high:61.8500,low:61.8500,close:61.8500,volume:119910},{date:'09:49 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:121243},{date:'09:50 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:121493},{date:'09:51 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:122197},{date:'09:52 06 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:128396},{date:'09:53 06 de Marzo del 2026',open:61.6500,high:61.6500,low:61.6500,close:61.6500,volume:131039},{date:'09:54 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:132049},{date:'09:55 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:132972},{date:'09:56 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:133172},{date:'09:57 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:133272},{date:'09:58 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:134237},{date:'10:00 06 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:134997},{date:'10:01 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:135297},{date:'10:02 06 de Marzo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:136253},{date:'10:03 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:136919},{date:'10:04 06 de Marzo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:137064},{date:'10:06 06 de Marzo del 2026',open:61.7500,high:61.7500,low:61.7500,close:61.7500,volume:137293},{date:'10:07 06 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:139903},{date:'10:08 06 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:144797},{date:'10:09 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:146345},{date:'10:10 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:148293},{date:'10:11 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:148561},{date:'10:12 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:149303},{date:'10:14 06 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:149947},{date:'10:15 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:150467},{date:'10:16 06 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:151780},{date:'10:17 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:152579},{date:'10:18 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:153031},{date:'10:19 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:154181},{date:'10:20 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:156222},{date:'10:22 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:156372},{date:'10:23 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:156653},{date:'10:24 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:156783},{date:'10:25 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:159427},{date:'10:27 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:161708},{date:'10:28 06 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:162708},{date:'10:29 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:163597},{date:'10:30 06 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:164547},{date:'10:32 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:164823},{date:'10:33 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:165964},{date:'10:34 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:169170},{date:'10:35 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:169378},{date:'10:36 06 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:170013},{date:'10:37 06 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:170019},{date:'10:38 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:170359},{date:'10:39 06 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:172300},{date:'10:41 06 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:177283},{date:'10:42 06 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:177473},{date:'10:43 06 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:179560},{date:'10:44 06 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:180193},{date:'10:45 06 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:180365},{date:'10:46 06 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:182401},{date:'10:47 06 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:182915},{date:'10:48 06 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:183087},{date:'10:49 06 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:184105},{date:'10:50 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:190534},{date:'10:51 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:191317},{date:'10:52 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:191370},{date:'10:53 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:191450},{date:'10:55 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:192097},{date:'10:56 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:193264},{date:'10:57 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:195070},{date:'10:58 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:195215},{date:'10:59 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:195285},{date:'11:00 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:195370},{date:'11:01 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:196408},{date:'11:02 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:196677},{date:'11:03 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:196765},{date:'11:04 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:198246},{date:'11:05 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:198276},{date:'11:06 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:200150},{date:'11:07 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:200294},{date:'11:08 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:200748},{date:'11:09 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:204192},{date:'11:10 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:204207},{date:'11:11 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:204596},{date:'11:12 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:205668},{date:'11:13 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:207064},{date:'11:14 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:207802},{date:'11:15 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:208863},{date:'11:17 06 de Marzo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:211233},{date:'11:18 06 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:211701},{date:'11:19 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:212792},{date:'11:20 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:213669},{date:'11:21 06 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:215296},{date:'11:22 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:216746},{date:'11:23 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:216827},{date:'11:25 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:217032},{date:'11:27 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:218526},{date:'11:28 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:218885},{date:'11:29 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:222365},{date:'11:30 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:223132},{date:'11:31 06 de Marzo del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:223449},{date:'11:32 06 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:225730},{date:'11:33 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:225929},{date:'11:34 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:226556},{date:'11:35 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:226756},{date:'11:36 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:227246},{date:'11:37 06 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:230775},{date:'11:38 06 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:232420},{date:'11:40 06 de Marzo del 2026',open:61.5500,high:61.5500,low:61.5500,close:61.5500,volume:232520},{date:'11:41 06 de Marzo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:235149},{date:'11:42 06 de Marzo del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:235549},{date:'11:43 06 de Marzo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:236798},{date:'11:46 06 de Marzo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:238556},{date:'11:47 06 de Marzo del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:240761},{date:'11:48 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:243034},{date:'11:49 06 de Marzo del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:245226},{date:'11:51 06 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:246705},{date:'11:52 06 de Marzo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:247050},{date:'11:53 06 de Marzo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:248047},{date:'11:57 06 de Marzo del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:249013},{date:'11:59 06 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:252400},{date:'12:00 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:254930},{date:'12:03 06 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:256586},{date:'12:04 06 de Marzo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:257651},{date:'12:05 06 de Marzo del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:258281},{date:'12:06 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:261215},{date:'12:07 06 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:261781},{date:'12:08 06 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:262077},{date:'12:09 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:262802},{date:'12:10 06 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:263093},{date:'12:11 06 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:264295},{date:'12:12 06 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:266083},{date:'12:13 06 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:266900},{date:'12:15 06 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:272841},{date:'12:16 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:273040},{date:'12:17 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:274222},{date:'12:18 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:274343},{date:'12:19 06 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:276300},{date:'12:20 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:276500},{date:'12:21 06 de Marzo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:276668},{date:'12:24 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:277147},{date:'12:26 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:277825},{date:'12:29 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:277838},{date:'12:30 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:278315},{date:'12:31 06 de Marzo del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:278524},{date:'12:32 06 de Marzo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:279763},{date:'12:33 06 de Marzo del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:287876},{date:'12:34 06 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:296077},{date:'12:35 06 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:298393},{date:'12:36 06 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:299841},{date:'12:37 06 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:301106},{date:'12:39 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:306705},{date:'12:40 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:306936},{date:'12:41 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:308331},{date:'12:42 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:311148},{date:'12:43 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:312483},{date:'12:44 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:313973},{date:'12:45 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:314250},{date:'12:46 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:315486},{date:'12:47 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:318083},{date:'12:48 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:318641},{date:'12:49 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:318929},{date:'12:50 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:319596},{date:'12:52 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:319833},{date:'12:53 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:320573},{date:'12:55 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:320836},{date:'12:56 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:324279},{date:'12:58 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:324717},{date:'12:59 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:324719},{date:'13:00 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:324866},{date:'13:01 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:325976},{date:'13:02 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:326162},{date:'13:03 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:327402},{date:'13:04 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:329141},{date:'13:05 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:329938},{date:'13:06 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:330558},{date:'13:07 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:331327},{date:'13:08 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:331330},{date:'13:09 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:331800},{date:'13:10 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:331815},{date:'13:11 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:332474},{date:'13:13 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:332548},{date:'13:15 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:333026},{date:'13:16 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:333166},{date:'13:18 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:333416},{date:'13:19 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:334614},{date:'13:20 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:336333},{date:'13:22 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:338086},{date:'13:23 06 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:338226},{date:'13:24 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:338553},{date:'13:26 06 de Marzo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:338834},{date:'13:27 06 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:338922},{date:'13:28 06 de Marzo del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:338992},{date:'13:31 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:341755},{date:'13:32 06 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:343371},{date:'13:33 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:347440},{date:'13:35 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:348087},{date:'13:36 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:348464},{date:'13:37 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:349155},{date:'13:38 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:349739},{date:'13:41 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:349750},{date:'13:42 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:350327},{date:'13:48 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:350867},{date:'13:50 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:351473},{date:'13:51 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:351481},{date:'13:52 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:352214},{date:'13:55 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:353592},{date:'13:57 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:353887},{date:'13:58 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:354056},{date:'13:59 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:354156},{date:'14:00 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:355098},{date:'14:01 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:357510},{date:'14:02 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:370207},{date:'14:03 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:370757},{date:'14:04 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:370782},{date:'14:05 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:371627},{date:'14:06 06 de Marzo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:371797},{date:'14:07 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:372486},{date:'14:08 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:375182},{date:'14:09 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:375407},{date:'14:10 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:375828},{date:'14:11 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:376393},{date:'14:12 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:376599},{date:'14:13 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:376603},{date:'14:14 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:376743},{date:'14:15 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:379573},{date:'14:16 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:379746},{date:'14:17 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:379831},{date:'14:18 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:379993},{date:'14:19 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:382681},{date:'14:22 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:382736},{date:'14:23 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:383543},{date:'14:24 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:383549},{date:'14:28 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:383664},{date:'14:29 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:384109},{date:'14:30 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:391193},{date:'14:31 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:392675},{date:'14:32 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:393452},{date:'14:33 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:393454},{date:'14:34 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:394016},{date:'14:35 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:394469},{date:'14:36 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:394501},{date:'14:37 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:394726},{date:'14:38 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:395387},{date:'14:39 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:395824},{date:'14:40 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:395874},{date:'14:41 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:396321},{date:'14:42 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:396366},{date:'14:43 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:400461},{date:'14:44 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:400511},{date:'14:45 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:402774},{date:'14:46 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:405119},{date:'14:47 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:405207},{date:'14:48 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:407227},{date:'14:49 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:407602},{date:'14:50 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:409936},{date:'14:51 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:410557},{date:'14:52 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:411634},{date:'14:53 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:411707},{date:'14:54 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:411868},{date:'14:55 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:411881},{date:'14:56 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:412377},{date:'14:57 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:412477},{date:'14:58 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:412654},{date:'15:00 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:412744},{date:'15:01 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:412794},{date:'15:03 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:413586},{date:'15:04 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:414982},{date:'15:05 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:415152},{date:'15:06 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:415193},{date:'15:07 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:416155},{date:'15:08 06 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:422756},{date:'15:09 06 de Marzo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:425240},{date:'15:10 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:426687},{date:'15:11 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:427092},{date:'15:12 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:427959},{date:'15:13 06 de Marzo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:429449},{date:'15:14 06 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:430652},{date:'15:15 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:430822},{date:'15:16 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:431533},{date:'15:17 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:432189},{date:'15:18 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:433129},{date:'15:19 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:433957},{date:'15:20 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:434057},{date:'15:21 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:434157},{date:'15:22 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:434399},{date:'15:23 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:434616},{date:'15:24 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:435288},{date:'15:25 06 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:435850},{date:'15:26 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:436153},{date:'15:27 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:436729},{date:'15:28 06 de Marzo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:437397},{date:'15:29 06 de Marzo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:438311},{date:'15:30 06 de Marzo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:439244},{date:'15:31 06 de Marzo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:440641},{date:'15:32 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:441409},{date:'15:33 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:442853},{date:'15:34 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:443073},{date:'15:35 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:445938},{date:'15:36 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:447919},{date:'15:37 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:450248},{date:'15:38 06 de Marzo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:450896},{date:'15:39 06 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:451581},{date:'15:40 06 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:452503},{date:'15:41 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:453403},{date:'15:42 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:454953},{date:'15:43 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:455876},{date:'15:44 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:455966},{date:'15:45 06 de Marzo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:456887},{date:'15:46 06 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:457489},{date:'15:47 06 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:458460},{date:'15:48 06 de Marzo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:459489},{date:'15:49 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:460019},{date:'15:50 06 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:462217},{date:'15:51 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:463262},{date:'15:52 06 de Marzo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:463521},{date:'15:53 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:466276},{date:'15:54 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:466507},{date:'15:55 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:478162},{date:'15:56 06 de Marzo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:479103},{date:'15:57 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:480313},{date:'15:58 06 de Marzo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:481087},{date:'15:59 06 de Marzo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:482465},{date:'16:00 06 de Marzo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:483048},{date:'16:01 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:483248},{date:'16:02 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:484730},{date:'16:03 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:485371},{date:'16:04 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:485885},{date:'16:05 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:488945},{date:'16:06 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:489873},{date:'16:07 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:490505},{date:'16:08 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:490864},{date:'16:09 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:492865},{date:'16:10 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:493480},{date:'16:11 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:494227},{date:'16:12 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:494627},{date:'16:13 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:495147},{date:'16:14 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:495700},{date:'16:15 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:497335},{date:'16:16 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:497706},{date:'16:17 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:497839},{date:'16:19 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:498309},{date:'16:20 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:500257},{date:'16:21 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:501486},{date:'16:22 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:502095},{date:'16:23 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:502904},{date:'16:25 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:505301},{date:'16:26 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:507797},{date:'16:27 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:508301},{date:'16:28 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:508357},{date:'16:29 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:513146},{date:'16:30 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:514599},{date:'16:31 06 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:516120},{date:'16:34 06 de Marzo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:516754},{date:'16:35 06 de Marzo del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:517792},{date:'16:36 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:518392},{date:'16:37 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:519515},{date:'16:38 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:519718},{date:'16:39 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:519980},{date:'16:40 06 de Marzo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:521005},{date:'16:41 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:521611},{date:'16:42 06 de Marzo del 2026',open:60.3500,high:60.3500,low:60.3500,close:60.3500,volume:523675},{date:'16:44 06 de Marzo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:523954},{date:'16:45 06 de Marzo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:525712},{date:'16:46 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:525946},{date:'16:47 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:528602},{date:'16:48 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:528938},{date:'16:49 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:529712},{date:'16:50 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:529795},{date:'16:51 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:530701},{date:'16:52 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:533641},{date:'16:53 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:534062},{date:'16:54 06 de Marzo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:536082},{date:'16:55 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:537748},{date:'16:56 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:539585},{date:'16:57 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:540133},{date:'16:58 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:542616},{date:'16:59 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:542646},{date:'17:01 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:546738},{date:'17:02 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:548361},{date:'17:03 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:548411},{date:'17:04 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:550166},{date:'17:05 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:551411},{date:'17:06 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:551807},{date:'17:07 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:551940},{date:'17:08 06 de Marzo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:556127},{date:'17:09 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:557341},{date:'17:10 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:558997},{date:'17:11 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:560435},{date:'17:12 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:563738},{date:'17:13 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:564845},{date:'17:14 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:564922},{date:'17:15 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:566824},{date:'17:16 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:569975},{date:'17:17 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:571327},{date:'17:18 06 de Marzo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:572506},{date:'17:19 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:576195},{date:'17:20 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:577358},{date:'17:21 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:580995},{date:'17:22 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:584633},{date:'17:23 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:585451},{date:'17:24 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:587202},{date:'17:25 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:590250},{date:'17:26 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:592139},{date:'17:27 06 de Marzo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:592505},{date:'17:28 06 de Marzo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:597610},{date:'17:29 06 de Marzo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:605658},{date:'17:35 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:927415},{date:'17:36 06 de Marzo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:927442}];
var priceData = [[,64.1000],[1,63.9000],[2,64.0000],[3,63.8000],[4,64.2000],[5,64.3500],[6,65.4000],[7,65.6500],[8,65.1500],[9,64.9000],[10,64.8500],[11,64.9500],[12,65.0000],[13,64.9000],[14,65.5500],[15,65.5500],[16,65.7000],[17,65.8500],[18,65.9500],[19,65.7000],[20,66.1000],[21,65.6500],[22,65.5500],[23,65.4500],[24,65.4000],[25,65.6500],[26,65.8000],[27,65.8000],[28,65.6500],[29,65.7500],[30,65.8000],[31,65.5500],[32,65.6500],[33,65.6000],[34,65.7000],[35,65.6000],[36,65.6000],[37,65.9500],[38,65.6500],[39,65.3500],[40,65.4500],[41,64.9000],[42,64.8500],[43,64.9500],[44,64.6000],[45,64.5000],[46,64.4000],[47,64.2500],[48,63.8500],[49,63.9500],[50,64.1000],[51,64.2000],[52,64.2000],[53,64.3000],[54,64.6500],[55,64.4000],[56,64.4500],[57,64.1500],[58,64.1500],[59,64.1000],[60,64.1000],[61,64.1500],[62,64.0500],[63,63.9000],[64,64.1500],[65,64.2000],[66,64.0500],[67,64.1500],[68,64.2000],[69,64.2500],[70,64.1500],[71,64.2500],[72,64.4000],[73,64.4000],[74,64.5500],[75,64.5000],[76,64.4000],[77,64.5500],[78,64.5000],[79,64.5000],[80,64.5000],[81,64.5500],[82,64.6000],[83,64.6000],[84,64.6000],[85,64.6000],[86,64.5500],[87,64.3500],[88,64.3500],[89,64.4000],[90,64.4500],[91,64.2500],[92,64.0500],[93,64.0500],[94,64.0500],[95,64.1000],[96,64.1000],[97,64.1000],[98,63.5500],[99,63.4500],[100,63.3000],[101,63.4500],[102,63.3500],[103,63.4000],[104,63.3500],[105,63.2000],[106,63.3000],[107,63.2000],[108,63.2500],[109,63.1500],[110,63.1750],[111,63.2000],[112,63.2000],[113,63.2000],[114,63.4500],[115,63.5000],[116,63.6500],[117,63.7000],[118,63.7000],[119,63.6000],[120,63.6000],[121,63.7000],[122,63.5500],[123,63.6500],[124,63.7000],[125,63.8500],[126,63.7500],[127,63.7500],[128,63.7500],[129,63.6500],[130,63.6000],[131,63.4500],[132,63.4500],[133,63.5500],[134,63.5500],[135,63.6000],[136,63.6000],[137,63.7000],[138,63.7000],[139,63.7500],[140,63.8500],[141,63.8000],[142,63.8500],[143,63.7000],[144,63.5000],[145,63.4000],[146,63.4000],[147,63.2500],[148,63.1500],[149,63.1000],[150,63.1500],[151,63.0500],[152,63.1000],[153,62.8500],[154,62.9500],[155,62.9500],[156,62.7500],[157,62.3500],[158,62.6000],[159,62.3500],[160,62.2000],[161,62.3500],[162,62.6000],[163,62.7500],[164,62.7500],[165,62.8000],[166,62.7500],[167,62.7500],[168,62.7500],[169,62.8000],[170,62.7500],[171,62.6000],[172,62.5500],[173,62.5500],[174,62.5000],[175,62.5500],[176,62.5500],[177,62.5000],[178,62.7000],[179,62.7500],[180,62.7500],[181,62.7500],[182,62.7500],[183,62.8000],[184,62.5000],[185,62.5000],[186,62.4500],[187,62.4500],[188,62.5500],[189,62.4000],[190,62.3500],[191,62.2000],[192,62.2500],[193,62.1000],[194,62.1000],[195,62.1500],[196,62.2500],[197,62.2500],[198,62.2000],[199,62.2500],[200,62.3000],[201,62.1000],[202,61.9500],[203,61.9500],[204,62.1000],[205,62.1500],[206,62.1500],[207,62.1000],[208,62.1000],[209,62.0000],[210,62.1500],[211,62.2500],[212,62.3000],[213,62.2000],[214,62.2500],[215,62.1500],[216,62.2500],[217,62.2000],[218,62.3000],[219,62.5000],[220,62.6000],[221,62.4500],[222,62.4500],[223,62.4000],[224,62.4000],[225,62.3000],[226,62.2000],[227,62.2000],[228,62.4500],[229,62.3000],[230,62.2000],[231,62.2500],[232,62.4500],[233,62.5000],[234,62.4000],[235,62.4000],[236,62.3500],[237,62.3500],[238,62.3500],[239,62.3500],[240,62.3000],[241,62.2500],[242,62.2000],[243,62.2500],[244,62.0500],[245,62.1000],[246,62.0500],[247,62.2500],[248,62.4000],[249,62.5000],[250,62.5000],[251,62.4500],[252,62.4500],[253,62.4500],[254,62.4500],[255,62.4000],[256,62.3500],[257,62.4000],[258,62.4000],[259,62.3000],[260,62.3000],[261,62.2500],[262,62.2000],[263,62.3000],[264,62.2000],[265,62.1000],[266,62.0000],[267,61.9500],[268,61.8500],[269,61.8500],[270,62.1000],[271,62.1500],[272,62.1000],[273,62.1000],[274,62.1000],[275,62.1500],[276,62.1500],[277,62.1500],[278,62.1500],[279,62.1500],[280,62.1000],[281,62.3000],[282,62.4000],[283,62.5500],[284,62.6000],[285,62.7500],[286,62.6500],[287,62.7000],[288,62.7000],[289,62.7500],[290,62.8000],[291,62.9000],[292,62.9000],[293,62.9000],[294,62.9000],[295,62.8500],[296,62.8000],[297,62.9000],[298,62.8000],[299,62.6500],[300,62.7500],[301,62.7000],[302,62.6500],[303,62.6500],[304,62.6000],[305,62.6000],[306,62.5500],[307,62.6000],[308,62.6500],[309,62.6000],[310,62.5500],[311,62.5500],[312,62.4500],[313,62.6000],[314,62.6000],[315,62.6000],[316,62.6500],[317,62.6500],[318,62.6000],[319,62.5500],[320,62.5500],[321,62.6500],[322,62.5000],[323,62.4000],[324,62.3500],[325,62.3500],[326,62.2500],[327,62.3000],[328,62.2500],[329,62.2000],[330,62.1000],[331,62.2000],[332,62.2000],[333,62.2000],[334,62.2500],[335,62.3000],[336,62.4500],[337,62.5500],[338,62.6000],[339,62.6500],[340,62.7500],[341,62.6500],[342,62.5000],[343,62.5500],[344,62.5500],[345,62.4500],[346,62.5000],[347,62.2500],[348,62.3500],[349,62.6000],[350,62.5000],[351,62.7500],[352,62.8500],[353,63.0500],[354,63.4000],[355,63.4000],[356,63.6500],[357,63.6000],[358,63.6000],[359,63.6500],[360,63.1500],[361,63.2000],[362,63.4000],[363,63.3000],[364,63.4000],[365,63.2000],[366,63.3000],[367,63.3000],[368,63.3500],[369,63.3500],[370,63.3500],[371,63.5000],[372,63.3000],[373,63.2000],[374,63.0500],[375,63.1000],[376,63.0000],[377,63.0000],[378,62.9000],[379,63.0000],[380,63.0000],[381,63.0000],[382,63.0500],[383,63.3000],[384,63.4000],[385,63.3000],[386,63.4000],[387,63.4500],[388,63.4500],[389,63.5500],[390,63.4500],[391,63.5500],[392,63.4500],[393,63.5000],[394,63.5000],[395,63.5000],[396,63.4500],[397,63.3500],[398,63.2000],[399,63.1000],[400,63.0500],[401,63.3000],[402,63.4500],[403,63.4500],[404,63.5000],[405,63.4500],[406,63.4500],[407,63.5000],[408,63.4500],[409,63.4000],[410,63.4000],[411,63.3000],[412,63.2000],[413,63.2000],[414,63.2000],[415,63.1000],[416,63.2000],[417,63.1500],[418,63.2000],[419,63.1000],[420,63.1000],[421,63.1000],[422,63.1500],[423,63.2500],[424,63.2500],[425,63.2500],[426,63.2000],[427,63.2500],[428,63.3000],[429,63.3000],[430,63.3500],[431,63.3000],[432,63.2000],[433,63.2000],[434,63.0000],[435,63.0500],[436,63.0500],[437,63.1500],[438,63.1500],[439,63.0000],[440,63.0000],[441,63.1500],[442,63.1000],[443,63.1500],[444,63.1500],[445,63.1500],[446,63.1000],[447,63.1000],[448,63.1000],[449,63.1000],[450,63.1000],[451,63.2000],[452,63.2500],[453,63.2500],[454,63.2500],[455,63.2500],[456,63.0500],[457,63.0000],[458,63.0500],[459,63.1000],[460,63.0500],[461,62.9000],[462,62.7000],[463,62.6500],[464,62.6000],[465,62.4500],[466,62.5000],[467,63.2500],[468,63.2500],[469,63.5500],[470,63.2000],[471,63.1000],[472,63.0500],[473,62.9000],[474,62.8000],[475,62.7000],[476,63.0500],[477,62.8500],[478,63.0500],[479,63.1000],[480,63.3500],[481,63.1500],[482,63.3500],[483,63.3500],[484,63.2000],[485,63.1500],[486,62.7500],[487,63.0500],[488,63.0500],[489,63.1500],[490,62.9000],[491,62.8000],[492,62.7000],[493,63.0000],[494,62.9000],[495,62.9500],[496,63.1000],[497,63.1000],[498,62.8000],[499,62.9000],[500,62.9000],[501,62.8500],[502,62.7000],[503,62.6500],[504,62.6000],[505,62.6500],[506,62.8000],[507,62.7500],[508,62.7000],[509,62.2000],[510,62.1500],[511,62.1000],[512,61.9000],[513,61.9500],[514,61.8500],[515,61.9500],[516,62.0000],[517,61.9500],[518,62.0500],[519,62.0500],[520,62.0500],[521,62.0500],[522,62.1500],[523,62.1500],[524,62.0500],[525,61.9500],[526,62.2000],[527,62.2000],[528,62.0500],[529,62.2000],[530,62.1500],[531,62.3000],[532,62.4500],[533,62.2500],[534,62.2500],[535,62.1000],[536,62.0500],[537,62.0000],[538,61.7500],[539,61.6500],[540,61.7500],[541,61.7000],[542,61.5500],[543,61.4500],[544,61.4000],[545,61.2500],[546,61.2000],[547,61.0500],[548,60.9500],[549,60.8500],[550,61.0500],[551,61.0000],[552,61.0000],[553,61.2000],[554,61.2500],[555,61.3000],[556,61.3500],[557,61.5000],[558,61.5500],[559,61.8000],[560,61.7000],[561,61.5500],[562,61.6500],[563,61.5000],[564,61.6500],[565,61.6500],[566,61.6000],[567,61.9000],[568,61.8500],[569,61.9500],[570,61.9000],[571,61.8500],[572,61.7000],[573,61.8000],[574,61.8500],[575,61.8500],[576,61.9500],[577,61.9000],[578,61.8500],[579,61.8000],[580,61.8500],[581,61.7500],[582,61.7500],[583,61.8000],[584,61.8000],[585,61.9500],[586,61.7000],[587,61.6500],[588,61.5000],[589,61.5000],[590,61.4500],[591,61.4500],[592,61.4000],[593,61.4500],[594,61.4000],[595,61.5000],[596,61.5500],[597,61.6000],[598,61.5500],[599,61.5500],[600,61.5000],[601,61.5000],[602,61.6000],[603,61.5000],[604,61.4500],[605,61.5000],[606,61.5500],[607,61.5000],[608,61.5000],[609,61.4500],[610,61.4000],[611,61.2500],[612,61.2500],[613,61.3500],[614,61.1500],[615,61.0500],[616,61.0000],[617,61.0500],[618,60.9000],[619,60.8500],[620,60.7000],[621,60.8000],[622,60.7500],[623,60.8500],[624,60.7000],[625,60.8500],[626,60.9500],[627,60.9500],[628,61.0000],[629,61.0000],[630,61.1000],[631,61.1000],[632,61.1500],[633,61.0500],[634,61.0500],[635,61.1000],[636,61.0500],[637,60.9500],[638,60.9500],[639,61.0000],[640,61.0000],[641,61.0000],[642,61.0500],[643,61.1000],[644,61.1500],[645,61.1500],[646,61.1000],[647,61.2500],[648,61.3000],[649,61.3500],[650,61.2500],[651,61.1500],[652,61.2000],[653,61.1000],[654,61.1500],[655,61.1500],[656,61.1500],[657,61.2000],[658,61.2500],[659,61.1500],[660,61.2000],[661,61.3500],[662,61.2500],[663,61.2000],[664,61.3500],[665,61.4000],[666,61.2500],[667,61.2000],[668,61.3000],[669,61.3500],[670,61.3000],[671,61.3500],[672,61.4000],[673,61.4500],[674,61.4000],[675,61.4000],[676,61.3000],[677,61.3500],[678,61.3000],[679,61.4000],[680,61.4500],[681,61.4000],[682,61.3000],[683,61.3000],[684,61.3000],[685,61.3500],[686,61.3000],[687,61.3000],[688,61.3500],[689,61.4000],[690,61.4500],[691,61.2500],[692,61.3000],[693,61.2500],[694,61.2500],[695,61.1000],[696,61.0500],[697,60.8000],[698,60.7500],[699,60.8000],[700,60.7500],[701,60.8000],[702,60.8500],[703,60.8500],[704,60.9500],[705,60.8500],[706,60.9000],[707,60.9000],[708,60.8000],[709,60.8000],[710,60.9000],[711,60.8000],[712,61.0000],[713,61.0000],[714,60.9500],[715,60.9500],[716,61.2000],[717,61.1000],[718,61.1000],[719,61.0500],[720,61.1000],[721,61.0500],[722,61.0000],[723,60.8000],[724,61.0000],[725,61.0500],[726,61.0500],[727,61.0500],[728,61.1000],[729,61.2000],[730,61.1500],[731,61.0500],[732,60.9500],[733,61.0000],[734,60.9500],[735,61.0500],[736,61.1500],[737,61.1500],[738,61.2000],[739,61.0500],[740,61.0500],[741,61.1000],[742,61.0000],[743,61.2000],[744,61.2500],[745,61.2500],[746,61.2500],[747,61.3500],[748,61.3000],[749,61.3000],[750,61.3500],[751,61.3500],[752,61.3000],[753,61.3500],[754,61.4000],[755,61.3500],[756,61.3500],[757,61.3500],[758,61.4000],[759,61.3000],[760,61.4500],[761,61.4500],[762,61.4500],[763,61.4500],[764,61.4000],[765,61.5000],[766,61.5000],[767,61.4500],[768,61.3500],[769,61.3000],[770,61.3000],[771,61.3000],[772,61.2500],[773,61.0500],[774,61.2500],[775,61.2500],[776,61.1500],[777,61.0500],[778,61.1000],[779,61.0000],[780,60.9000],[781,60.8000],[782,60.9500],[783,60.9000],[784,61.0000],[785,60.8000],[786,60.7500],[787,60.7500],[788,60.7000],[789,60.5500],[790,60.8500],[791,60.9000],[792,61.1000],[793,61.0000],[794,61.0000],[795,60.9000],[796,60.9000],[797,60.9000],[798,61.0000],[799,60.8500],[800,60.8000],[801,60.8500],[802,60.8000],[803,60.7500],[804,60.8500],[805,60.8000],[806,60.7500],[807,60.7500],[808,60.7500],[809,60.7500],[810,60.6000],[811,60.6500],[812,60.6000],[813,60.7000],[814,60.7000],[815,60.8500],[816,60.7500],[817,60.8000],[818,60.7500],[819,60.7500],[820,60.7000],[821,60.8000],[822,60.7000],[823,60.6500],[824,60.6000],[825,60.7000],[826,60.7500],[827,60.9000],[828,60.9500],[829,60.9500],[830,61.0500],[831,61.0000],[832,61.0000],[833,61.1000],[834,61.1500],[835,61.4000],[836,61.6000],[837,61.7000],[838,61.7000],[839,61.7000],[840,61.5500],[841,61.4500],[842,61.4000],[843,61.4500],[844,61.4000],[845,61.3500],[846,61.1500],[847,61.2000],[848,61.2500],[849,61.2000],[850,61.1500],[851,61.1000],[852,61.3000],[853,61.1500],[854,61.1500],[855,61.1000],[856,61.1000],[857,61.1500],[858,61.1000],[859,61.1500],[860,61.0000],[861,61.0500],[862,61.2000],[863,61.2000],[864,61.2000],[865,61.3000],[866,61.1500],[867,61.0500],[868,61.0000],[869,60.9500],[870,61.1000],[871,61.3000],[872,61.1500],[873,61.3000],[874,61.4000],[875,61.2500],[876,61.2000],[877,61.2500],[878,61.2500],[879,61.2000],[880,61.1500],[881,61.1500],[882,61.0500],[883,61.0000],[884,60.9500],[885,60.9500],[886,60.9500],[887,60.9000],[888,60.9500],[889,60.8000],[890,60.8000],[891,60.6500],[892,60.5000],[893,60.5500],[894,60.6000],[895,60.6000],[896,60.6000],[897,60.5500],[898,60.6000],[899,60.7500],[900,60.7000],[901,60.7500],[902,60.7000],[903,60.7500],[904,60.7000],[905,60.6500],[906,60.6000],[907,60.6500],[908,60.6000],[909,60.6500],[910,60.6000],[911,60.6000],[912,60.5000],[913,60.5000],[914,60.4000],[915,60.5000],[916,60.4500],[917,60.5000],[918,60.5000],[919,60.6000],[920,60.6000],[921,60.6000],[922,60.6000],[923,60.6000],[924,60.7000],[925,60.8500],[926,60.9000],[927,61.0000],[928,60.9500],[929,60.9500],[930,60.8000],[931,60.9000],[932,60.8000],[933,60.8500],[934,60.8000],[935,60.9500],[936,60.8500],[937,60.9500],[938,61.1500],[939,61.1500],[940,61.1000],[941,61.1000],[942,60.9500],[943,61.0000],[944,61.0500],[945,61.0000],[946,61.1500],[947,61.1000],[948,61.1000],[949,61.1500],[950,61.1000],[951,61.3000],[952,61.3000],[953,60.3000],[954,60.4000],[955,60.7000],[956,60.4000],[957,60.6000],[958,60.6500],[959,60.6500],[960,60.9500],[961,60.9500],[962,61.1000],[963,61.4000],[964,61.4000],[965,61.5500],[966,61.6000],[967,61.7000],[968,61.4500],[969,61.3000],[970,61.2000],[971,61.2000],[972,61.3500],[973,61.0500],[974,61.1750],[975,61.3000],[976,61.2000],[977,61.0000],[978,60.8500],[979,61.0000],[980,60.9000],[981,60.9000],[982,60.8500],[983,60.9500],[984,60.8500],[985,60.8000],[986,60.6000],[987,60.6500],[988,60.5500],[989,60.5500],[990,60.5500],[991,60.7000],[992,60.8500],[993,61.1500],[994,61.1000],[995,61.2500],[996,61.3000],[997,61.1500],[998,61.2000],[999,61.5000],[1000,61.5500],[1001,61.5500],[1002,61.5500],[1003,61.5000],[1004,61.3000],[1005,61.3000],[1006,61.2500],[1007,61.2000],[1008,61.2500],[1009,61.5000],[1010,61.6500],[1011,61.6500],[1012,61.7500],[1013,61.8000],[1014,61.9000],[1015,61.9000],[1016,61.9000],[1017,61.7500],[1018,61.9500],[1019,61.9500],[1020,61.9000],[1021,62.0000],[1022,61.9500],[1023,62.0500],[1024,62.1500],[1025,62.2500],[1026,62.2000],[1027,62.3000],[1028,62.3500],[1029,62.3000],[1030,62.3500],[1031,62.7000],[1032,63.0000],[1033,63.1500],[1034,63.2000],[1035,63.0000],[1036,62.8000],[1037,62.9000],[1038,63.0500],[1039,63.0000],[1040,63.1500],[1041,63.1500],[1042,63.0500],[1043,63.1000],[1044,63.4000],[1045,63.4000],[1046,63.1000],[1047,63.2000],[1048,63.2000],[1049,63.1000],[1050,63.1000],[1051,63.1500],[1052,62.9500],[1053,62.9500],[1054,62.9500],[1055,63.3000],[1056,63.4500],[1057,63.5500],[1058,63.9500],[1059,63.8500],[1060,63.9000],[1061,63.8000],[1062,63.8500],[1063,64.2000],[1064,64.1000],[1065,63.7500],[1066,63.8500],[1067,63.8000],[1068,63.8000],[1069,63.8000],[1070,63.6500],[1071,63.7000],[1072,63.8000],[1073,63.8000],[1074,63.9000],[1075,63.9000],[1076,64.0000],[1077,63.7500],[1078,63.7500],[1079,63.8000],[1080,63.8000],[1081,63.7000],[1082,63.7500],[1083,63.6000],[1084,63.6500],[1085,63.7000],[1086,63.5500],[1087,63.7000],[1088,63.5000],[1089,63.5500],[1090,63.5500],[1091,63.5500],[1092,63.5000],[1093,63.3000],[1094,63.3000],[1095,63.3500],[1096,63.3500],[1097,63.4000],[1098,63.2500],[1099,63.3000],[1100,63.4000],[1101,63.4500],[1102,63.4000],[1103,63.4500],[1104,63.4500],[1105,63.5000],[1106,63.6000],[1107,63.7000],[1108,63.5500],[1109,63.6000],[1110,63.6500],[1111,63.7000],[1112,63.7000],[1113,63.7500],[1114,63.7500],[1115,63.8500],[1116,63.8500],[1117,63.8500],[1118,63.9000],[1119,63.9000],[1120,63.9000],[1121,64.3000],[1122,64.2500],[1123,64.3500],[1124,64.4500],[1125,64.4000],[1126,64.4000],[1127,64.3500],[1128,64.2000],[1129,64.2500],[1130,64.2500],[1131,64.2000],[1132,64.0500],[1133,64.1500],[1134,64.1000],[1135,64.0500],[1136,64.1000],[1137,64.1500],[1138,64.1000],[1139,64.0000],[1140,64.0000],[1141,64.1500],[1142,64.2000],[1143,64.2500],[1144,64.1500],[1145,64.2500],[1146,64.2000],[1147,64.2000],[1148,64.1500],[1149,64.1500],[1150,64.1500],[1151,64.2000],[1152,64.0500],[1153,63.8000],[1154,63.8000],[1155,63.8000],[1156,63.8000],[1157,63.8000],[1158,63.7500],[1159,63.6500],[1160,63.7000],[1161,63.7000],[1162,63.6500],[1163,63.6000],[1164,63.6500],[1165,63.6500],[1166,63.5500],[1167,63.5500],[1168,63.5000],[1169,63.5500],[1170,63.5000],[1171,63.5000],[1172,63.5000],[1173,63.4750],[1174,63.5500],[1175,63.4500],[1176,63.4000],[1177,63.4500],[1178,63.5000],[1179,63.5000],[1180,63.6000],[1181,63.5500],[1182,63.5500],[1183,63.5500],[1184,63.5500],[1185,63.4500],[1186,63.4000],[1187,63.2500],[1188,63.4000],[1189,63.3500],[1190,63.3500],[1191,63.3500],[1192,63.2000],[1193,63.2500],[1194,63.2000],[1195,63.2500],[1196,63.2000],[1197,63.3000],[1198,63.2500],[1199,63.4500],[1200,63.5500],[1201,63.7000],[1202,63.6000],[1203,63.7000],[1204,63.8000],[1205,63.8000],[1206,63.7000],[1207,63.7500],[1208,63.8000],[1209,63.8500],[1210,63.8500],[1211,63.9000],[1212,64.0000],[1213,64.1000],[1214,64.0500],[1215,64.0000],[1216,64.0000],[1217,64.0500],[1218,64.0000],[1219,64.0500],[1220,63.8000],[1221,63.6500],[1222,63.7500],[1223,63.8000],[1224,63.7500],[1225,63.8000],[1226,63.6000],[1227,63.7000],[1228,63.6500],[1229,63.8500],[1230,63.8000],[1231,63.8500],[1232,63.7500],[1233,63.8500],[1234,63.8000],[1235,63.7500],[1236,63.8000],[1237,63.8000],[1238,63.8000],[1239,63.7000],[1240,63.7000],[1241,63.6500],[1242,63.9000],[1243,64.1000],[1244,64.0500],[1245,63.8500],[1246,64.0000],[1247,63.9500],[1248,63.9500],[1249,64.0000],[1250,64.1000],[1251,64.1000],[1252,64.1500],[1253,64.1500],[1254,64.1000],[1255,64.1500],[1256,64.0500],[1257,64.0500],[1258,64.1000],[1259,64.1500],[1260,64.0500],[1261,64.1500],[1262,64.1500],[1263,64.0000],[1264,64.1500],[1265,64.1500],[1266,64.1500],[1267,64.0500],[1268,64.1000],[1269,64.0000],[1270,63.9000],[1271,63.8500],[1272,63.8500],[1273,63.8500],[1274,63.8000],[1275,63.8500],[1276,63.9500],[1277,63.9500],[1278,63.9500],[1279,64.0000],[1280,63.9000],[1281,63.9000],[1282,63.8500],[1283,63.9000],[1284,63.9000],[1285,63.9000],[1286,63.7500],[1287,63.8500],[1288,63.8500],[1289,63.9500],[1290,63.8500],[1291,63.8500],[1292,63.9500],[1293,64.0500],[1294,63.9500],[1295,63.9500],[1296,64.0000],[1297,64.0500],[1298,63.9000],[1299,63.8500],[1300,63.7000],[1301,63.8000],[1302,63.8500],[1303,63.8000],[1304,63.8500],[1305,64.0000],[1306,63.9000],[1307,64.0000],[1308,64.0500],[1309,64.0000],[1310,64.1500],[1311,64.0000],[1312,64.0500],[1313,64.1500],[1314,64.1500],[1315,64.0500],[1316,64.0500],[1317,63.9500],[1318,64.0000],[1319,63.9500],[1320,63.9500],[1321,64.1500],[1322,64.0500],[1323,64.0500],[1324,64.1000],[1325,64.0500],[1326,63.9500],[1327,64.0000],[1328,64.0000],[1329,63.9500],[1330,63.8000],[1331,63.9500],[1332,63.8000],[1333,63.7500],[1334,63.7000],[1335,63.7000],[1336,63.6500],[1337,63.6500],[1338,63.6500],[1339,63.6500],[1340,63.7500],[1341,63.8000],[1342,63.7000],[1343,63.8000],[1344,63.6500],[1345,63.7000],[1346,63.7500],[1347,63.7500],[1348,63.5000],[1349,63.6000],[1350,63.6000],[1351,63.5500],[1352,63.6500],[1353,63.6500],[1354,63.7000],[1355,63.7500],[1356,63.7500],[1357,63.8500],[1358,63.8500],[1359,63.8000],[1360,63.7500],[1361,63.8000],[1362,63.7000],[1363,63.6500],[1364,63.7000],[1365,63.7500],[1366,63.7500],[1367,63.8000],[1368,63.6500],[1369,63.7000],[1370,63.7000],[1371,63.7250],[1372,63.8500],[1373,63.7500],[1374,63.9000],[1375,64.0000],[1376,63.9500],[1377,64.0500],[1378,64.0500],[1379,64.0000],[1380,64.2000],[1381,64.2500],[1382,64.3000],[1383,64.4000],[1384,64.3500],[1385,64.5000],[1386,64.4500],[1387,64.4500],[1388,64.4000],[1389,64.4500],[1390,64.4500],[1391,64.4000],[1392,64.2500],[1393,64.3000],[1394,64.3000],[1395,64.3000],[1396,64.2500],[1397,64.3500],[1398,64.4000],[1399,64.4000],[1400,64.3000],[1401,64.2500],[1402,64.3000],[1403,64.2500],[1404,64.2000],[1405,64.2500],[1406,64.3500],[1407,64.4000],[1408,64.4500],[1409,64.3500],[1410,64.4000],[1411,64.5000],[1412,64.5000],[1413,64.5000],[1414,65.3500],[1415,65.2000],[1416,64.3500],[1417,64.7000],[1418,64.4500],[1419,64.6000],[1420,64.9500],[1421,64.5000],[1422,64.5500],[1423,64.5000],[1424,64.6500],[1425,64.4000],[1426,64.7500],[1427,64.7500],[1428,64.5500],[1429,64.6500],[1430,64.5000],[1431,64.2500],[1432,64.3500],[1433,64.3500],[1434,64.3500],[1435,64.4500],[1436,64.4000],[1437,64.4000],[1438,64.5000],[1439,64.5000],[1440,64.5500],[1441,64.5500],[1442,64.7500],[1443,64.8500],[1444,64.7500],[1445,64.6000],[1446,64.5500],[1447,64.6000],[1448,64.7000],[1449,64.7000],[1450,64.6500],[1451,64.5500],[1452,64.6500],[1453,64.4500],[1454,64.6000],[1455,64.5000],[1456,64.6500],[1457,64.6000],[1458,64.7500],[1459,64.8000],[1460,64.7500],[1461,64.7000],[1462,64.6000],[1463,64.6000],[1464,64.7000],[1465,64.8000],[1466,64.7500],[1467,64.9500],[1468,65.0000],[1469,64.9000],[1470,64.9500],[1471,65.2000],[1472,65.2500],[1473,65.3000],[1474,65.3500],[1475,65.2500],[1476,65.3000],[1477,65.2000],[1478,65.1000],[1479,65.1500],[1480,65.3000],[1481,65.2500],[1482,65.2500],[1483,65.1500],[1484,65.0000],[1485,65.1500],[1486,65.1000],[1487,65.1500],[1488,65.1500],[1489,65.0000],[1490,65.0500],[1491,65.2000],[1492,65.2000],[1493,65.1000],[1494,65.0500],[1495,65.1500],[1496,65.1000],[1497,65.1500],[1498,65.1000],[1499,65.0500],[1500,65.1500],[1501,65.1500],[1502,65.2000],[1503,65.2000],[1504,65.2500],[1505,65.3000],[1506,65.2500],[1507,65.3000],[1508,65.2500],[1509,65.1500],[1510,65.0500],[1511,65.1000],[1512,65.0000],[1513,65.0500],[1514,65.1500],[1515,65.2000],[1516,65.2500],[1517,65.3000],[1518,65.2500],[1519,65.3000],[1520,65.3000],[1521,65.3500],[1522,65.4500],[1523,65.4500],[1524,65.4500],[1525,65.5000],[1526,65.5500],[1527,65.5500],[1528,65.4000],[1529,65.6000],[1530,65.6000],[1531,65.5500],[1532,65.5500],[1533,65.5000],[1534,65.5000],[1535,65.5000],[1536,65.5000],[1537,65.6000],[1538,65.6000],[1539,65.6000],[1540,65.7000],[1541,65.5500],[1542,65.5500],[1543,65.5500],[1544,65.4500],[1545,65.5000],[1546,65.3500],[1547,65.3000],[1548,65.3500],[1549,65.2500],[1550,65.2500],[1551,65.2000],[1552,65.3000],[1553,65.2500],[1554,65.2000],[1555,65.2500],[1556,65.1500],[1557,65.2000],[1558,65.2500],[1559,65.2000],[1560,65.2500],[1561,65.2000],[1562,65.2000],[1563,65.2000],[1564,65.2000],[1565,65.2500],[1566,65.2500],[1567,65.3000],[1568,65.3500],[1569,65.4000],[1570,65.3500],[1571,65.2500],[1572,64.9500],[1573,64.9500],[1574,64.9000],[1575,64.9500],[1576,65.0500],[1577,65.0500],[1578,64.9500],[1579,64.8500],[1580,64.8500],[1581,64.9000],[1582,64.8500],[1583,64.8500],[1584,64.9000],[1585,64.8000],[1586,64.8500],[1587,64.8500],[1588,64.8500],[1589,64.8500],[1590,64.8000],[1591,64.7500],[1592,64.6000],[1593,64.6500],[1594,64.6500],[1595,64.7500],[1596,64.8500],[1597,64.8500],[1598,64.9000],[1599,64.9000],[1600,64.9000],[1601,65.1000],[1602,65.1000],[1603,65.1000],[1604,65.0500],[1605,65.0500],[1606,65.0000],[1607,65.0000],[1608,64.9500],[1609,64.9000],[1610,64.9000],[1611,64.9500],[1612,64.9500],[1613,64.9500],[1614,64.9500],[1615,64.9500],[1616,64.8500],[1617,64.9500],[1618,64.9000],[1619,64.8500],[1620,64.8500],[1621,64.9500],[1622,64.8500],[1623,64.8500],[1624,64.9000],[1625,64.8500],[1626,64.9000],[1627,64.8000],[1628,64.8500],[1629,64.8000],[1630,64.7500],[1631,64.7500],[1632,64.8500],[1633,64.7500],[1634,64.7500],[1635,64.7500],[1636,64.8000],[1637,64.8000],[1638,64.8000],[1639,64.7000],[1640,64.7500],[1641,64.7500],[1642,64.7500],[1643,64.7000],[1644,64.5500],[1645,64.5500],[1646,64.5000],[1647,64.5000],[1648,64.5500],[1649,64.6000],[1650,64.5500],[1651,64.5500],[1652,64.5000],[1653,64.5500],[1654,64.5500],[1655,64.5500],[1656,64.6000],[1657,64.5500],[1658,64.6000],[1659,64.6500],[1660,64.5500],[1661,64.6500],[1662,64.6500],[1663,64.6000],[1664,64.5500],[1665,64.5000],[1666,64.5000],[1667,64.5000],[1668,64.2500],[1669,64.3500],[1670,64.2500],[1671,64.2500],[1672,64.4500],[1673,64.3500],[1674,64.3000],[1675,64.3000],[1676,64.4000],[1677,64.5000],[1678,64.4500],[1679,64.4500],[1680,64.4500],[1681,64.3500],[1682,64.3500],[1683,64.4000],[1684,64.2500],[1685,64.3000],[1686,64.2500],[1687,64.3000],[1688,64.3500],[1689,64.2500],[1690,64.2500],[1691,64.2500],[1692,64.2000],[1693,64.3000],[1694,64.2500],[1695,64.2500],[1696,64.2500],[1697,64.3500],[1698,64.4000],[1699,64.4500],[1700,64.5000],[1701,64.7500],[1702,64.7500],[1703,64.7500],[1704,64.7500],[1705,64.8500],[1706,64.8000],[1707,64.9500],[1708,64.9000],[1709,64.8000],[1710,64.6000],[1711,64.7000],[1712,64.8500],[1713,64.9000],[1714,64.8500],[1715,64.8000],[1716,64.8500],[1717,64.8000],[1718,64.8000],[1719,64.9000],[1720,64.8500],[1721,64.8000],[1722,64.8500],[1723,64.7500],[1724,64.8000],[1725,64.8500],[1726,64.9500],[1727,65.0000],[1728,64.9000],[1729,64.8500],[1730,64.9000],[1731,64.9500],[1732,65.0000],[1733,65.0000],[1734,65.0000],[1735,65.0500],[1736,65.0500],[1737,65.0500],[1738,65.0000],[1739,65.0000],[1740,64.9000],[1741,64.8500],[1742,64.8500],[1743,64.9000],[1744,64.6500],[1745,64.6500],[1746,64.7500],[1747,64.7000],[1748,64.5000],[1749,64.5000],[1750,64.5000],[1751,64.1000],[1752,64.0000],[1753,63.4500],[1754,63.4000],[1755,63.4500],[1756,63.6500],[1757,63.8000],[1758,63.7000],[1759,63.9000],[1760,63.7500],[1761,63.7000],[1762,63.5500],[1763,63.5500],[1764,63.4500],[1765,63.4000],[1766,63.4500],[1767,63.4500],[1768,63.2500],[1769,63.2500],[1770,63.3500],[1771,63.4000],[1772,63.4000],[1773,63.4000],[1774,63.5000],[1775,63.4500],[1776,63.4000],[1777,63.5000],[1778,63.4500],[1779,63.3000],[1780,63.3000],[1781,63.3500],[1782,63.2500],[1783,63.2500],[1784,63.2000],[1785,63.2500],[1786,63.2500],[1787,62.8500],[1788,62.9000],[1789,62.9000],[1790,62.7000],[1791,62.7000],[1792,62.6500],[1793,62.6500],[1794,62.6000],[1795,62.6500],[1796,62.6500],[1797,62.3500],[1798,62.3000],[1799,62.4500],[1800,62.5000],[1801,62.5000],[1802,62.5000],[1803,62.6500],[1804,62.6000],[1805,62.7500],[1806,62.8000],[1807,62.8000],[1808,62.6500],[1809,62.6000],[1810,62.5000],[1811,62.4500],[1812,62.4500],[1813,62.4000],[1814,62.4000],[1815,62.2500],[1816,62.3500],[1817,62.4000],[1818,62.3000],[1819,62.3500],[1820,62.3000],[1821,62.3000],[1822,62.2000],[1823,62.2500],[1824,62.2000],[1825,62.2000],[1826,62.0500],[1827,62.1000],[1828,62.0500],[1829,62.0000],[1830,61.9000],[1831,61.9000],[1832,61.8000],[1833,61.6500],[1834,61.5500],[1835,61.3000],[1836,61.4000],[1837,61.5000],[1838,61.6500],[1839,61.6000],[1840,61.6000],[1841,61.6500],[1842,61.6000],[1843,61.8000],[1844,61.9000],[1845,61.8500],[1846,61.9000],[1847,61.9500],[1848,61.8500],[1849,61.8000],[1850,61.7000],[1851,61.8000],[1852,61.7500],[1853,61.6000],[1854,61.6500],[1855,61.8500],[1856,61.8500],[1857,61.8500],[1858,62.5000],[1859,62.5000],[1860,62.5000],[1861,61.9500],[1862,62.5000],[1863,62.5000],[1864,62.6500],[1865,62.7000],[1866,62.5500],[1867,62.7000],[1868,62.5500],[1869,62.5500],[1870,62.5000],[1871,62.1500],[1872,62.3000],[1873,62.2000],[1874,62.0500],[1875,62.1500],[1876,62.0000],[1877,61.8000],[1878,61.9000],[1879,61.7500],[1880,61.7000],[1881,61.9000],[1882,62.0000],[1883,61.8500],[1884,61.8500],[1885,61.8000],[1886,61.8000],[1887,61.8500],[1888,61.9000],[1889,61.9000],[1890,61.9500],[1891,62.0000],[1892,62.0000],[1893,62.0000],[1894,61.9500],[1895,61.8000],[1896,61.9000],[1897,61.9500],[1898,62.1000],[1899,62.1000],[1900,62.0500],[1901,62.1000],[1902,62.0000],[1903,61.9500],[1904,61.9500],[1905,61.9000],[1906,61.8500],[1907,61.8000],[1908,61.7500],[1909,61.7500],[1910,61.6000],[1911,61.6500],[1912,61.8000],[1913,61.7500],[1914,61.7500],[1915,61.7500],[1916,61.7500],[1917,61.7000],[1918,61.7500],[1919,61.7000],[1920,61.8000],[1921,61.8000],[1922,61.7500],[1923,61.5500],[1924,61.5500],[1925,61.4000],[1926,61.3000],[1927,61.3500],[1928,61.4500],[1929,61.5000],[1930,61.4500],[1931,61.5500],[1932,61.3500],[1933,61.3500],[1934,61.3500],[1935,61.3000],[1936,61.2000],[1937,61.2500],[1938,61.3000],[1939,61.2500],[1940,61.2500],[1941,61.1000],[1942,61.1500],[1943,61.1000],[1944,61.2000],[1945,61.1500],[1946,61.1500],[1947,61.2000],[1948,61.1000],[1949,61.1000],[1950,61.1500],[1951,61.0500],[1952,61.0000],[1953,61.0000],[1954,60.9000],[1955,61.0000],[1956,61.0000],[1957,61.0500],[1958,61.0500],[1959,61.0500],[1960,61.0500],[1961,61.2500],[1962,61.1500],[1963,61.1500],[1964,61.1500],[1965,61.2000],[1966,61.3500],[1967,61.3000],[1968,61.2500],[1969,61.3500],[1970,61.4000],[1971,61.3500],[1972,61.2500],[1973,61.2500],[1974,61.2000],[1975,61.1500],[1976,61.1500],[1977,61.2000],[1978,61.1500],[1979,61.2500],[1980,61.2000],[1981,61.3000],[1982,61.4000],[1983,61.4500],[1984,61.4500],[1985,61.4500],[1986,61.6000],[1987,61.5500],[1988,61.4500],[1989,61.4500],[1990,61.5000],[1991,61.3500],[1992,61.3500],[1993,61.4000],[1994,61.3000],[1995,61.2500],[1996,61.3000],[1997,61.1500],[1998,61.3500],[1999,61.5000],[2000,61.4000],[2001,61.4500],[2002,61.4000],[2003,61.4000],[2004,61.5500],[2005,61.5000],[2006,61.5500],[2007,61.5000],[2008,61.4500],[2009,61.4000],[2010,61.3000],[2011,61.2500],[2012,61.1500],[2013,61.1500],[2014,61.1000],[2015,61.2000],[2016,61.1000],[2017,61.0500],[2018,60.9500],[2019,60.8500],[2020,61.0000],[2021,61.0000],[2022,60.9500],[2023,60.8500],[2024,60.8000],[2025,60.8000],[2026,60.8500],[2027,60.7500],[2028,60.7500],[2029,60.7500],[2030,60.7500],[2031,60.8000],[2032,60.8500],[2033,60.8500],[2034,60.8500],[2035,60.9000],[2036,60.8500],[2037,60.9000],[2038,60.8500],[2039,60.8500],[2040,60.8500],[2041,60.8500],[2042,60.8500],[2043,60.8000],[2044,60.7500],[2045,60.6000],[2046,60.6000],[2047,60.5500],[2048,60.6000],[2049,60.5000],[2050,60.5000],[2051,60.3500],[2052,60.3000],[2053,60.3000],[2054,60.3000],[2055,60.3500],[2056,60.2500],[2057,60.5000],[2058,60.4500],[2059,60.4000],[2060,60.4500],[2061,60.3000],[2062,60.3000],[2063,60.2500],[2064,60.2500],[2065,60.2000],[2066,60.2000],[2067,60.2500],[2068,60.2500],[2069,60.2500],[2070,60.2500],[2071,60.2000],[2072,60.2500],[2073,60.2000],[2074,60.2500],[2075,60.3000],[2076,60.2500],[2077,60.3500],[2078,60.3500],[2079,60.4500],[2080,60.4500],[2081,60.4000],[2082,60.4500],[2083,60.5000],[2084,60.5000],[2085,60.5000],[2086,60.5500],[2087,60.5000],[2088,60.5000],[2089,60.5500],[2090,60.5500],[2091,60.4000],[2092,60.6000],[2093,60.3500],[2094,60.2500],[2095,60.3000],[2096,60.3000],[2097,60.2500],[2098,60.3000],[2099,60.3000],[2100,60.2500],[2101,60.2500],[2102,60.3000],[2103,60.2500],[2104,60.2000],[2105,60.1500],[2106,60.1500],[2107,60.1500],[2108,60.1500],[2109,60.1000],[2110,59.9500],[2111,59.9500],[2112,59.9000],[2113,59.9000],[2114,59.8500],[2115,59.9500],[2116,60.0000],[2117,60.0000],[2118,60.0000],[2119,60.0000],[2120,60.0000],[2121,60.0000],[2122,60.0000],[2123,60.0500],[2124,60.0500],[2125,60.0500],[2126,60.1000],[2127,60.0500],[2128,60.1500],[2129,60.3000],[2130,60.2500],[2131,60.2500],[2132,60.2500],[2133,60.0000],[2134,60.4000],[2135,60.3000],[2136,60.2500],[2137,60.4500],[2138,60.3000],[2139,60.4000],[2140,60.4000],[2141,60.3500],[2142,60.2500],[2143,60.3000],[2144,60.2500],[2145,60.2500],[2146,60.3000],[2147,60.3500],[2148,60.2500],[2149,60.2000],[2150,60.2000],[2151,60.4000],[2152,60.4000],[2153,60.1000],[2154,60.1000],[2155,60.2000],[2156,60.2000],[2157,60.1500],[2158,60.1500],[2159,60.1000],[2160,60.1500],[2161,60.1000],[2162,60.1500],[2163,60.1500],[2164,60.1000],[2165,60.1000],[2166,60.0500],[2167,60.0000],[2168,59.9000],[2169,59.6000],[2170,59.5500],[2171,59.6500],[2172,59.6500],[2173,59.6500],[2174,59.7500],[2175,59.8000],[2176,59.6500],[2177,59.7000],[2178,59.7000],[2179,59.7000],[2180,59.7000],[2181,59.7000],[2182,59.7000],[2183,59.6500],[2184,59.6500],[2185,59.6500],[2186,59.8000],[2187,59.7000],[2188,59.7000],[2189,59.7500],[2190,59.7500],[2191,59.7500],[2192,59.8500],[2193,59.9500],[2194,59.9000],[2195,59.9000],[2196,59.7000],[2197,59.6500],[2198,59.6500],[2199,59.7500],[2200,59.8000],[2201,59.6000],[2202,59.6500],[2203,59.6500],[2204,59.7000],[2205,59.7000],[2206,59.6500],[2207,59.6000],[2208,59.6000],[2209,59.6000],[2210,59.7000],[2211,59.8000],[2212,59.9000],[2213,59.8000],[2214,60.0500],[2215,59.9500],[2216,59.7000],[2217,59.7500],[2218,59.7000],[2219,59.7000],[2220,59.7500],[2221,59.8500],[2222,59.9000],[2223,59.9000],[2224,59.9000],[2225,59.9000],[2226,59.9500],[2227,60.0000],[2228,60.0500],[2229,60.0500],[2230,59.9500],[2231,59.9000],[2232,59.9000],[2233,59.9500],[2234,59.9500],[2235,59.9500],[2236,59.9000],[2237,59.9000],[2238,59.9000],[2239,59.9500],[2240,60.0000],[2241,60.0000],[2242,60.0500],[2243,60.0500],[2244,60.1000],[2245,60.2000],[2246,60.2500],[2247,60.2500],[2248,60.4000],[2249,60.4500],[2250,60.6000],[2251,60.6000],[2252,60.4500],[2253,60.3500],[2254,60.3500],[2255,60.3000],[2256,60.2500],[2257,60.2500],[2258,60.3000],[2259,60.3500],[2260,60.4000],[2261,60.3000],[2262,60.1500],[2263,60.1500],[2264,60.1000],[2265,60.0000],[2266,60.0000],[2267,59.9000],[2268,59.9000],[2269,59.9000],[2270,59.9000],[2271,60.0500],[2272,60.1500],[2273,60.1000],[2274,60.1000],[2275,60.0500],[2276,60.2000],[2277,60.1000],[2278,60.1500],[2279,60.1500],[2280,60.2000],[2281,60.1500],[2282,60.1000],[2283,60.2000],[2284,60.1500],[2285,60.1000],[2286,60.1000],[2287,60.1000],[2288,60.0500],[2289,60.0000],[2290,60.0000],[2291,60.0000],[2292,60.0000],[2293,60.0500],[2294,60.1000],[2295,60.1000],[2296,60.1000],[2297,60.1000],[2298,60.1000],[2299,60.1000],[2300,60.1500],[2301,60.1000],[2302,60.1500],[2303,60.0000],[2304,60.1000],[2305,59.9500],[2306,59.9500]];
var volumeData = [[,88143],[1,96624],[2,108874],[3,128523],[4,137559],[5,155372],[6,188302],[7,199853],[8,212061],[9,221000],[10,226678],[11,230946],[12,236693],[13,243372],[14,248602],[15,260186],[16,262508],[17,277922],[18,283111],[19,298956],[20,305771],[21,325352],[22,327692],[23,336034],[24,338149],[25,346264],[26,349031],[27,352417],[28,362213],[29,363901],[30,374572],[31,382245],[32,387072],[33,389521],[34,393546],[35,396557],[36,397483],[37,405277],[38,407811],[39,421432],[40,425510],[41,437927],[42,445019],[43,447508],[44,455987],[45,462936],[46,465359],[47,471308],[48,477889],[49,481290],[50,483404],[51,487212],[52,488358],[53,489640],[54,502957],[55,506652],[56,508621],[57,522955],[58,526381],[59,531315],[60,537562],[61,538261],[62,540834],[63,544263],[64,567723],[65,570237],[66,575492],[67,577538],[68,578241],[69,585241],[70,588975],[71,590493],[72,593663],[73,594937],[74,596404],[75,596793],[76,596974],[77,597185],[78,597808],[79,598296],[80,598304],[81,599986],[82,600282],[83,600481],[84,604028],[85,604158],[86,606072],[87,611208],[88,612253],[89,612476],[90,613476],[91,616038],[92,621193],[93,621245],[94,622478],[95,622810],[96,623970],[97,629441],[98,643849],[99,646580],[100,646950],[101,647500],[102,653523],[103,653876],[104,657766],[105,662396],[106,662670],[107,662915],[108,663350],[109,663857],[110,664540],[111,665513],[112,666024],[113,666430],[114,673918],[115,674560],[116,678336],[117,678710],[118,685912],[119,686362],[120,686629],[121,687556],[122,687622],[123,688344],[124,689034],[125,695513],[126,696140],[127,696962],[128,696964],[129,705660],[130,705871],[131,710251],[132,710303],[133,710817],[134,721101],[135,722390],[136,731676],[137,737361],[138,738255],[139,738634],[140,739079],[141,739102],[142,739947],[143,741272],[144,743094],[145,743797],[146,746566],[147,747554],[148,750701],[149,751979],[150,752218],[151,754334],[152,754507],[153,758224],[154,759016],[155,760087],[156,761213],[157,774406],[158,776278],[159,778681],[160,785109],[161,786513],[162,791684],[163,799569],[164,799694],[165,800689],[166,802837],[167,803070],[168,803303],[169,804135],[170,805368],[171,807540],[172,808240],[173,809230],[174,810108],[175,813818],[176,814087],[177,814137],[178,815257],[179,815980],[180,816401],[181,819947],[182,820022],[183,820365],[184,834007],[185,834263],[186,835625],[187,836769],[188,837571],[189,839392],[190,839442],[191,841200],[192,842141],[193,843306],[194,843778],[195,843778],[196,845123],[197,845321],[198,845596],[199,845920],[200,846536],[201,847158],[202,849063],[203,849210],[204,849473],[205,850842],[206,851378],[207,852208],[208,852299],[209,853308],[210,853567],[211,856738],[212,856878],[213,859199],[214,859199],[215,859357],[216,859368],[217,867497],[218,867987],[219,873696],[220,873718],[221,874564],[222,874564],[223,874565],[224,874926],[225,876528],[226,877353],[227,877703],[228,878190],[229,878240],[230,879038],[231,879055],[232,882757],[233,883875],[234,885379],[235,886048],[236,886188],[237,886649],[238,886962],[239,887001],[240,887601],[241,888251],[242,889510],[243,889660],[244,889874],[245,890030],[246,890376],[247,891169],[248,891838],[249,892280],[250,892803],[251,892853],[252,892913],[253,893486],[254,894052],[255,894577],[256,894795],[257,895380],[258,899601],[259,899901],[260,900505],[261,901215],[262,901379],[263,902130],[264,902946],[265,908774],[266,912471],[267,916935],[268,920314],[269,921136],[270,922321],[271,922891],[272,923324],[273,923352],[274,923712],[275,924065],[276,924230],[277,924234],[278,924343],[279,925336],[280,925863],[281,928371],[282,929235],[283,930407],[284,931531],[285,931881],[286,931916],[287,931926],[288,932362],[289,932702],[290,934139],[291,935887],[292,937824],[293,942307],[294,944112],[295,945188],[296,946335],[297,946855],[298,952467],[299,958315],[300,958939],[301,961658],[302,962276],[303,962384],[304,962654],[305,963524],[306,964467],[307,967452],[308,968493],[309,969309],[310,969421],[311,970965],[312,971429],[313,971667],[314,972601],[315,972739],[316,973451],[317,973533],[318,973695],[319,974644],[320,974709],[321,975958],[322,977260],[323,986741],[324,990696],[325,992833],[326,994492],[327,994795],[328,994885],[329,994890],[330,994907],[331,995492],[332,995741],[333,997023],[334,998321],[335,998442],[336,999284],[337,999295],[338,1000459],[339,1000874],[340,1001253],[341,1007764],[342,1010559],[343,1012385],[344,1013821],[345,1013921],[346,1014126],[347,1018628],[348,1019590],[349,1021688],[350,1023400],[351,1026637],[352,1027923],[353,1032227],[354,1055593],[355,1061860],[356,1064577],[357,1067679],[358,1072718],[359,1075279],[360,1078421],[361,1079207],[362,1081411],[363,1081689],[364,1082415],[365,1085458],[366,1085853],[367,1093554],[368,1094342],[369,1097059],[370,1098681],[371,1101603],[372,1103444],[373,1105796],[374,1109184],[375,1109337],[376,1110890],[377,1112017],[378,1112258],[379,1113625],[380,1114732],[381,1115326],[382,1116386],[383,1118246],[384,1120851],[385,1122933],[386,1126056],[387,1137583],[388,1137877],[389,1139954],[390,1141990],[391,1142714],[392,1145348],[393,1145705],[394,1146659],[395,1151229],[396,1151762],[397,1153553],[398,1157305],[399,1158217],[400,1158465],[401,1164268],[402,1164896],[403,1165001],[404,1169611],[405,1169894],[406,1169905],[407,1171569],[408,1180912],[409,1182546],[410,1183325],[411,1187058],[412,1190324],[413,1203406],[414,1204495],[415,1204782],[416,1217459],[417,1233249],[418,1235676],[419,1245043],[420,1247297],[421,1252476],[422,1260702],[423,1260841],[424,1262772],[425,1265658],[426,1265758],[427,1267611],[428,1267811],[429,1271093],[430,1271752],[431,1272534],[432,1276617],[433,1277307],[434,1309739],[435,1322869],[436,1329462],[437,1344682],[438,1345696],[439,1363314],[440,1367349],[441,1369489],[442,1370341],[443,1370481],[444,1370529],[445,1371214],[446,1373546],[447,1373664],[448,1374696],[449,1377035],[450,1378502],[451,1383553],[452,1384883],[453,1386666],[454,1387274],[455,1388243],[456,1393154],[457,1393317],[458,1442992],[459,1468563],[460,1469439],[461,1472329],[462,1474893],[463,1475017],[464,1475897],[465,1495363],[466,1497210],[467,44847],[468,46106],[469,51581],[470,57729],[471,60933],[472,63965],[473,65347],[474,67693],[475,69190],[476,72015],[477,76054],[478,101701],[479,102641],[480,106691],[481,108749],[482,116193],[483,117949],[484,130311],[485,131248],[486,149219],[487,151415],[488,151888],[489,154054],[490,155736],[491,156786],[492,158308],[493,159909],[494,161750],[495,162597],[496,163619],[497,165745],[498,168039],[499,169893],[500,171273],[501,172657],[502,173791],[503,174799],[504,175314],[505,176427],[506,177084],[507,177693],[508,179857],[509,186322],[510,188322],[511,190231],[512,193756],[513,194024],[514,195641],[515,196683],[516,200165],[517,202846],[518,204027],[519,204235],[520,207810],[521,209262],[522,210062],[523,210700],[524,212466],[525,213019],[526,213917],[527,214489],[528,215599],[529,217993],[530,219001],[531,220068],[532,223273],[533,224777],[534,225687],[535,227048],[536,228507],[537,229683],[538,231453],[539,233429],[540,235786],[541,236623],[542,238958],[543,240784],[544,243164],[545,245957],[546,247190],[547,247742],[548,256941],[549,262866],[550,272849],[551,274865],[552,281404],[553,286417],[554,292480],[555,295100],[556,295211],[557,297847],[558,299735],[559,299955],[560,302355],[561,303377],[562,304449],[563,305011],[564,306281],[565,306411],[566,307002],[567,312253],[568,312768],[569,315027],[570,315643],[571,316483],[572,319151],[573,319915],[574,320478],[575,320579],[576,321976],[577,323756],[578,324600],[579,328074],[580,328489],[581,329846],[582,330521],[583,330750],[584,331377],[585,333331],[586,335156],[587,335840],[588,338394],[589,340303],[590,341484],[591,341848],[592,343111],[593,343733],[594,343986],[595,345367],[596,346162],[597,346897],[598,347197],[599,347219],[600,348162],[601,348552],[602,348695],[603,349054],[604,349436],[605,352459],[606,353367],[607,355387],[608,360569],[609,360825],[610,364492],[611,368816],[612,373978],[613,374262],[614,374924],[615,375916],[616,377388],[617,379340],[618,388137],[619,388452],[620,397207],[621,405050],[622,405486],[623,409633],[624,411247],[625,411809],[626,413960],[627,415550],[628,416152],[629,417812],[630,418391],[631,420681],[632,421145],[633,421854],[634,422317],[635,423477],[636,425551],[637,425812],[638,427546],[639,428775],[640,430206],[641,430316],[642,431381],[643,432456],[644,434418],[645,440042],[646,440873],[647,442170],[648,443866],[649,444729],[650,445497],[651,445730],[652,446515],[653,446920],[654,447031],[655,448747],[656,453805],[657,459399],[658,459581],[659,460206],[660,461110],[661,462940],[662,462960],[663,463000],[664,464484],[665,464490],[666,464896],[667,465355],[668,465902],[669,466012],[670,466020],[671,466452],[672,466857],[673,466978],[674,467792],[675,468371],[676,469221],[677,469766],[678,470541],[679,471205],[680,472714],[681,473827],[682,474131],[683,474333],[684,474761],[685,476820],[686,477070],[687,477453],[688,479987],[689,479991],[690,480439],[691,482652],[692,484170],[693,484518],[694,489847],[695,502171],[696,502245],[697,505386],[698,505571],[699,508172],[700,508686],[701,509320],[702,509764],[703,509928],[704,511258],[705,515021],[706,515268],[707,515568],[708,516391],[709,516891],[710,516998],[711,519271],[712,521375],[713,521919],[714,522479],[715,524539],[716,527161],[717,527363],[718,527668],[719,528446],[720,528723],[721,528753],[722,530432],[723,530540],[724,531238],[725,531326],[726,531887],[727,532675],[728,532870],[729,536618],[730,536850],[731,536885],[732,537565],[733,537783],[734,538164],[735,546925],[736,547293],[737,547841],[738,548571],[739,549874],[740,550481],[741,550798],[742,550927],[743,552185],[744,559315],[745,559645],[746,560034],[747,560597],[748,561630],[749,567879],[750,568899],[751,571793],[752,572212],[753,573637],[754,574724],[755,575193],[756,575487],[757,577213],[758,577216],[759,577260],[760,581252],[761,581520],[762,581923],[763,582276],[764,582670],[765,583015],[766,583445],[767,584214],[768,584622],[769,584627],[770,585440],[771,586204],[772,586623],[773,588764],[774,589865],[775,591170],[776,591251],[777,592286],[778,592536],[779,593820],[780,594401],[781,595461],[782,595915],[783,597149],[784,598040],[785,601660],[786,602872],[787,608143],[788,608726],[789,609109],[790,610760],[791,611080],[792,612394],[793,612522],[794,612884],[795,613470],[796,613645],[797,614095],[798,614392],[799,615263],[800,615900],[801,616986],[802,617603],[803,617618],[804,618163],[805,618975],[806,619521],[807,619553],[808,622149],[809,622708],[810,624540],[811,625295],[812,626848],[813,629117],[814,629829],[815,630688],[816,630873],[817,631591],[818,632009],[819,633434],[820,633591],[821,633972],[822,634693],[823,634872],[824,635697],[825,636335],[826,637420],[827,638386],[828,639493],[829,639793],[830,644436],[831,644919],[832,644999],[833,645312],[834,645715],[835,649989],[836,653436],[837,657439],[838,658475],[839,659934],[840,661743],[841,664524],[842,664645],[843,664745],[844,665320],[845,667087],[846,671993],[847,673753],[848,675603],[849,676122],[850,678356],[851,679333],[852,683520],[853,684373],[854,684648],[855,685659],[856,686194],[857,687288],[858,689164],[859,689532],[860,692029],[861,692701],[862,695592],[863,696290],[864,696989],[865,701031],[866,704422],[867,704844],[868,706178],[869,708764],[870,708786],[871,711957],[872,713138],[873,716870],[874,717971],[875,720216],[876,720513],[877,720523],[878,721536],[879,723399],[880,723775],[881,724531],[882,726622],[883,726931],[884,727568],[885,727897],[886,728471],[887,728850],[888,738746],[889,740054],[890,741850],[891,743133],[892,745061],[893,752662],[894,752912],[895,753372],[896,755680],[897,755927],[898,756060],[899,756892],[900,757362],[901,758213],[902,759463],[903,759513],[904,759623],[905,760702],[906,761128],[907,762741],[908,764607],[909,765048],[910,765233],[911,766008],[912,768802],[913,770110],[914,772636],[915,774072],[916,775504],[917,775513],[918,775752],[919,777052],[920,778452],[921,779075],[922,781750],[923,782635],[924,783960],[925,785345],[926,785960],[927,787710],[928,788937],[929,789235],[930,793779],[931,794029],[932,794970],[933,800560],[934,801516],[935,803820],[936,806595],[937,807050],[938,812494],[939,813859],[940,815964],[941,816367],[942,821995],[943,823298],[944,823936],[945,828569],[946,837014],[947,837114],[948,838014],[949,841369],[950,844496],[951,1182309],[952,1183237],[953,50032],[954,53640],[955,54751],[956,58124],[957,59243],[958,61542],[959,66892],[960,71431],[961,78564],[962,83306],[963,86907],[964,87153],[965,87834],[966,93448],[967,95261],[968,98704],[969,100388],[970,101468],[971,102109],[972,102481],[973,103801],[974,104176],[975,104988],[976,106630],[977,108937],[978,111674],[979,112780],[980,115193],[981,116645],[982,117428],[983,118770],[984,119603],[985,121084],[986,123301],[987,124754],[988,125320],[989,125420],[990,127909],[991,129190],[992,129462],[993,130372],[994,130771],[995,130809],[996,133417],[997,136016],[998,137223],[999,141302],[1000,141402],[1001,143692],[1002,144092],[1003,144375],[1004,146457],[1005,147064],[1006,147224],[1007,150169],[1008,151911],[1009,152998],[1010,159272],[1011,159292],[1012,160136],[1013,161364],[1014,163234],[1015,165006],[1016,165181],[1017,166213],[1018,172839],[1019,177633],[1020,179067],[1021,179223],[1022,179433],[1023,181223],[1024,181483],[1025,183315],[1026,185344],[1027,186654],[1028,187636],[1029,187651],[1030,190094],[1031,194574],[1032,202122],[1033,207491],[1034,210286],[1035,215677],[1036,218094],[1037,218862],[1038,220554],[1039,220898],[1040,221145],[1041,221245],[1042,222914],[1043,224782],[1044,228743],[1045,230136],[1046,236806],[1047,239443],[1048,240596],[1049,242383],[1050,243350],[1051,246139],[1052,248266],[1053,248664],[1054,249610],[1055,252020],[1056,260493],[1057,265237],[1058,275950],[1059,282050],[1060,308525],[1061,312819],[1062,316399],[1063,319528],[1064,320481],[1065,326678],[1066,334300],[1067,335175],[1068,342686],[1069,343830],[1070,346795],[1071,348390],[1072,349514],[1073,351480],[1074,352461],[1075,353219],[1076,355024],[1077,358759],[1078,359244],[1079,364336],[1080,367712],[1081,371121],[1082,372851],[1083,374753],[1084,375589],[1085,376074],[1086,377020],[1087,377070],[1088,390907],[1089,391945],[1090,392702],[1091,393367],[1092,393833],[1093,405871],[1094,413319],[1095,413369],[1096,413709],[1097,414477],[1098,416569],[1099,416831],[1100,417223],[1101,417951],[1102,418228],[1103,419135],[1104,421484],[1105,421538],[1106,422650],[1107,426045],[1108,430380],[1109,430514],[1110,430929],[1111,431568],[1112,432269],[1113,432686],[1114,433709],[1115,435481],[1116,437277],[1117,437973],[1118,439746],[1119,440256],[1120,441995],[1121,470449],[1122,471858],[1123,473870],[1124,474494],[1125,478398],[1126,482280],[1127,482405],[1128,485739],[1129,485794],[1130,485894],[1131,486406],[1132,487531],[1133,491562],[1134,493720],[1135,505241],[1136,506215],[1137,507182],[1138,507285],[1139,509862],[1140,509872],[1141,511230],[1142,512005],[1143,512011],[1144,512324],[1145,513747],[1146,514189],[1147,514820],[1148,516189],[1149,516535],[1150,517165],[1151,517665],[1152,520723],[1153,537759],[1154,537879],[1155,539952],[1156,540852],[1157,541127],[1158,541366],[1159,545574],[1160,545878],[1161,547280],[1162,548231],[1163,548540],[1164,548783],[1165,549531],[1166,550987],[1167,551357],[1168,556476],[1169,556686],[1170,557130],[1171,557640],[1172,558053],[1173,558278],[1174,559698],[1175,560060],[1176,561426],[1177,561427],[1178,561581],[1179,562802],[1180,563543],[1181,563910],[1182,564187],[1183,564380],[1184,566650],[1185,566856],[1186,567606],[1187,571932],[1188,572505],[1189,574492],[1190,575024],[1191,575135],[1192,575765],[1193,575814],[1194,575864],[1195,576764],[1196,577796],[1197,580054],[1198,581446],[1199,585796],[1200,588077],[1201,590654],[1202,592083],[1203,594186],[1204,596009],[1205,596024],[1206,597019],[1207,597179],[1208,597640],[1209,598102],[1210,598158],[1211,598374],[1212,598566],[1213,604359],[1214,605139],[1215,605605],[1216,605762],[1217,606137],[1218,606492],[1219,606497],[1220,623614],[1221,624176],[1222,625121],[1223,626470],[1224,627415],[1225,627687],[1226,628057],[1227,630132],[1228,635162],[1229,638878],[1230,638878],[1231,639338],[1232,639512],[1233,640099],[1234,641825],[1235,641925],[1236,642059],[1237,642238],[1238,647168],[1239,647308],[1240,647717],[1241,648052],[1242,649738],[1243,655286],[1244,655841],[1245,655906],[1246,655986],[1247,656289],[1248,656422],[1249,656590],[1250,656947],[1251,658307],[1252,658429],[1253,664388],[1254,666895],[1255,666972],[1256,667536],[1257,667551],[1258,676697],[1259,677048],[1260,677267],[1261,677288],[1262,677445],[1263,680642],[1264,681879],[1265,682606],[1266,682746],[1267,683405],[1268,683665],[1269,685038],[1270,687073],[1271,690172],[1272,692084],[1273,692342],[1274,694294],[1275,697278],[1276,697453],[1277,697600],[1278,698008],[1279,698194],[1280,698624],[1281,698748],[1282,698779],[1283,699908],[1284,700818],[1285,701257],[1286,702184],[1287,702230],[1288,703163],[1289,703193],[1290,704034],[1291,704289],[1292,704751],[1293,706799],[1294,707505],[1295,709905],[1296,710214],[1297,710477],[1298,712270],[1299,712997],[1300,715425],[1301,715648],[1302,718882],[1303,719360],[1304,720341],[1305,722224],[1306,727454],[1307,729224],[1308,730437],[1309,732041],[1310,733488],[1311,734186],[1312,734479],[1313,735014],[1314,735054],[1315,735678],[1316,736233],[1317,736449],[1318,736905],[1319,737840],[1320,738733],[1321,740140],[1322,740492],[1323,741137],[1324,741450],[1325,741560],[1326,742141],[1327,742176],[1328,742588],[1329,746213],[1330,747097],[1331,748140],[1332,748414],[1333,749700],[1334,753728],[1335,756682],[1336,761408],[1337,763284],[1338,763409],[1339,763765],[1340,766362],[1341,766546],[1342,769345],[1343,770524],[1344,771975],[1345,774078],[1346,774710],[1347,776409],[1348,784318],[1349,784423],[1350,784462],[1351,786972],[1352,789408],[1353,790049],[1354,791471],[1355,791512],[1356,792172],[1357,793321],[1358,793478],[1359,793543],[1360,793654],[1361,793703],[1362,796507],[1363,797630],[1364,798717],[1365,798740],[1366,799214],[1367,801201],[1368,804299],[1369,804499],[1370,807689],[1371,807689],[1372,810776],[1373,811596],[1374,813465],[1375,813840],[1376,813852],[1377,817195],[1378,818729],[1379,818964],[1380,823095],[1381,826867],[1382,829202],[1383,832738],[1384,833201],[1385,846085],[1386,847071],[1387,849180],[1388,851547],[1389,855874],[1390,857539],[1391,857822],[1392,859909],[1393,860530],[1394,860751],[1395,863821],[1396,864996],[1397,867174],[1398,867513],[1399,868181],[1400,869568],[1401,870681],[1402,872401],[1403,874504],[1404,874604],[1405,875888],[1406,880381],[1407,881540],[1408,883969],[1409,886694],[1410,890149],[1411,925153],[1412,1165120],[1413,1165270],[1414,41072],[1415,45005],[1416,51582],[1417,55405],[1418,58114],[1419,61432],[1420,61750],[1421,67660],[1422,69606],[1423,72147],[1424,75511],[1425,78383],[1426,79867],[1427,82342],[1428,86401],[1429,93487],[1430,96653],[1431,101528],[1432,102939],[1433,104986],[1434,105119],[1435,107373],[1436,109232],[1437,110049],[1438,110479],[1439,112063],[1440,113652],[1441,114892],[1442,116625],[1443,118409],[1444,123353],[1445,125540],[1446,127113],[1447,129655],[1448,130206],[1449,130626],[1450,131629],[1451,132691],[1452,132791],[1453,134752],[1454,138193],[1455,138787],[1456,139489],[1457,139629],[1458,142180],[1459,142660],[1460,143225],[1461,145852],[1462,146330],[1463,150482],[1464,151522],[1465,158370],[1466,160422],[1467,162426],[1468,163604],[1469,165077],[1470,165109],[1471,171798],[1472,173925],[1473,175420],[1474,176502],[1475,178428],[1476,180255],[1477,182431],[1478,183489],[1479,184052],[1480,184566],[1481,187532],[1482,189063],[1483,193189],[1484,193900],[1485,195490],[1486,196556],[1487,197917],[1488,199015],[1489,200688],[1490,201674],[1491,202503],[1492,203136],[1493,208585],[1494,209201],[1495,209238],[1496,209647],[1497,210073],[1498,210655],[1499,211266],[1500,213441],[1501,215099],[1502,215112],[1503,215304],[1504,215922],[1505,218170],[1506,219115],[1507,222413],[1508,222622],[1509,223188],[1510,223666],[1511,223866],[1512,223966],[1513,224794],[1514,227203],[1515,227213],[1516,228133],[1517,228725],[1518,229901],[1519,230672],[1520,232611],[1521,233912],[1522,234767],[1523,235017],[1524,236507],[1525,239568],[1526,239713],[1527,253346],[1528,253920],[1529,257701],[1530,259497],[1531,259783],[1532,260853],[1533,261649],[1534,261693],[1535,261893],[1536,262172],[1537,263972],[1538,264062],[1539,264538],[1540,266147],[1541,268449],[1542,268672],[1543,269188],[1544,271860],[1545,271864],[1546,273438],[1547,277921],[1548,278203],[1549,279860],[1550,282857],[1551,286028],[1552,286050],[1553,287627],[1554,287795],[1555,288846],[1556,292935],[1557,294240],[1558,294420],[1559,295419],[1560,295519],[1561,296873],[1562,297213],[1563,297757],[1564,297829],[1565,298829],[1566,298886],[1567,299512],[1568,299789],[1569,299889],[1570,300641],[1571,302826],[1572,310124],[1573,311294],[1574,314349],[1575,314834],[1576,315117],[1577,315130],[1578,316210],[1579,316835],[1580,317892],[1581,319461],[1582,322459],[1583,322847],[1584,323800],[1585,324181],[1586,324281],[1587,325690],[1588,325740],[1589,325815],[1590,326149],[1591,330228],[1592,332135],[1593,335835],[1594,336860],[1595,339725],[1596,339925],[1597,340119],[1598,340473],[1599,341792],[1600,342392],[1601,347092],[1602,347152],[1603,348409],[1604,350422],[1605,350502],[1606,350686],[1607,350786],[1608,351410],[1609,352822],[1610,353037],[1611,353688],[1612,354761],[1613,354943],[1614,355243],[1615,355245],[1616,355429],[1617,355434],[1618,356669],[1619,356701],[1620,356749],[1621,356751],[1622,358055],[1623,360238],[1624,360269],[1625,360275],[1626,360475],[1627,360495],[1628,363193],[1629,365200],[1630,365315],[1631,366470],[1632,368648],[1633,369006],[1634,369434],[1635,369562],[1636,369693],[1637,369951],[1638,370533],[1639,371328],[1640,372027],[1641,372459],[1642,372996],[1643,374262],[1644,379903],[1645,380188],[1646,387780],[1647,387980],[1648,389867],[1649,390092],[1650,390357],[1651,392631],[1652,393953],[1653,394203],[1654,396073],[1655,396173],[1656,396257],[1657,397577],[1658,397601],[1659,397612],[1660,398064],[1661,398164],[1662,398166],[1663,398416],[1664,403588],[1665,404526],[1666,404944],[1667,405544],[1668,412972],[1669,414157],[1670,414257],[1671,416162],[1672,416882],[1673,417470],[1674,418051],[1675,418891],[1676,422895],[1677,422925],[1678,422929],[1679,423291],[1680,424501],[1681,424764],[1682,426668],[1683,427259],[1684,428483],[1685,428583],[1686,428584],[1687,429676],[1688,430191],[1689,430743],[1690,431924],[1691,432762],[1692,433047],[1693,434142],[1694,434800],[1695,435315],[1696,435324],[1697,450609],[1698,450737],[1699,451831],[1700,451872],[1701,455956],[1702,461735],[1703,463049],[1704,463170],[1705,466648],[1706,466743],[1707,473648],[1708,474188],[1709,476658],[1710,478665],[1711,478782],[1712,479405],[1713,479605],[1714,480224],[1715,480804],[1716,481173],[1717,487671],[1718,488283],[1719,490969],[1720,491622],[1721,492378],[1722,492578],[1723,492791],[1724,493603],[1725,494569],[1726,497528],[1727,498447],[1728,499289],[1729,500212],[1730,500352],[1731,500838],[1732,502646],[1733,504342],[1734,505630],[1735,506661],[1736,506932],[1737,507179],[1738,508006],[1739,508682],[1740,510835],[1741,513571],[1742,522419],[1743,522526],[1744,526339],[1745,528973],[1746,530363],[1747,530532],[1748,546544],[1749,573825],[1750,594867],[1751,602178],[1752,609684],[1753,622985],[1754,627408],[1755,629852],[1756,640397],[1757,646273],[1758,651424],[1759,653258],[1760,655411],[1761,655654],[1762,657137],[1763,657382],[1764,658870],[1765,660032],[1766,661602],[1767,662312],[1768,663746],[1769,664413],[1770,665624],[1771,666385],[1772,666452],[1773,670952],[1774,679914],[1775,680119],[1776,685218],[1777,686646],[1778,690111],[1779,693176],[1780,694404],[1781,694891],[1782,696908],[1783,697653],[1784,700825],[1785,700835],[1786,701334],[1787,740242],[1788,742002],[1789,742132],[1790,745335],[1791,750961],[1792,752222],[1793,753479],[1794,755869],[1795,758732],[1796,759318],[1797,768798],[1798,769296],[1799,771889],[1800,774740],[1801,775669],[1802,775671],[1803,775686],[1804,775728],[1805,776998],[1806,777298],[1807,778617],[1808,780728],[1809,781127],[1810,783235],[1811,785241],[1812,791097],[1813,792432],[1814,794154],[1815,803947],[1816,804315],[1817,806484],[1818,808779],[1819,809283],[1820,809417],[1821,810025],[1822,812335],[1823,814289],[1824,815804],[1825,818322],[1826,828967],[1827,830806],[1828,831862],[1829,832280],[1830,834067],[1831,835755],[1832,837933],[1833,838165],[1834,845783],[1835,847610],[1836,854117],[1837,855672],[1838,857580],[1839,859010],[1840,861155],[1841,861491],[1842,862253],[1843,866823],[1844,873218],[1845,874958],[1846,876689],[1847,884332],[1848,889142],[1849,913976],[1850,920906],[1851,924278],[1852,927898],[1853,940173],[1854,946582],[1855,1103239],[1856,1332590],[1857,1333191],[1858,15376],[1859,16976],[1860,19947],[1861,26579],[1862,29681],[1863,39057],[1864,40762],[1865,43319],[1866,45234],[1867,46090],[1868,55480],[1869,55635],[1870,59289],[1871,63081],[1872,63470],[1873,66444],[1874,71157],[1875,72751],[1876,78894],[1877,84531],[1878,90542],[1879,92629],[1880,92952],[1881,95968],[1882,96545],[1883,97475],[1884,98369],[1885,99655],[1886,101855],[1887,101970],[1888,104410],[1889,106174],[1890,107211],[1891,107567],[1892,107782],[1893,108511],[1894,109311],[1895,110495],[1896,111188],[1897,111472],[1898,113633],[1899,114927],[1900,115573],[1901,115731],[1902,116495],[1903,117030],[1904,117998],[1905,119610],[1906,119910],[1907,121243],[1908,121493],[1909,122197],[1910,128396],[1911,131039],[1912,132049],[1913,132972],[1914,133172],[1915,133272],[1916,134237],[1917,134997],[1918,135297],[1919,136253],[1920,136919],[1921,137064],[1922,137293],[1923,139903],[1924,144797],[1925,146345],[1926,148293],[1927,148561],[1928,149303],[1929,149947],[1930,150467],[1931,151780],[1932,152579],[1933,153031],[1934,154181],[1935,156222],[1936,156372],[1937,156653],[1938,156783],[1939,159427],[1940,161708],[1941,162708],[1942,163597],[1943,164547],[1944,164823],[1945,165964],[1946,169170],[1947,169378],[1948,170013],[1949,170019],[1950,170359],[1951,172300],[1952,177283],[1953,177473],[1954,179560],[1955,180193],[1956,180365],[1957,182401],[1958,182915],[1959,183087],[1960,184105],[1961,190534],[1962,191317],[1963,191370],[1964,191450],[1965,192097],[1966,193264],[1967,195070],[1968,195215],[1969,195285],[1970,195370],[1971,196408],[1972,196677],[1973,196765],[1974,198246],[1975,198276],[1976,200150],[1977,200294],[1978,200748],[1979,204192],[1980,204207],[1981,204596],[1982,205668],[1983,207064],[1984,207802],[1985,208863],[1986,211233],[1987,211701],[1988,212792],[1989,213669],[1990,215296],[1991,216746],[1992,216827],[1993,217032],[1994,218526],[1995,218885],[1996,222365],[1997,223132],[1998,223449],[1999,225730],[2000,225929],[2001,226556],[2002,226756],[2003,227246],[2004,230775],[2005,232420],[2006,232520],[2007,235149],[2008,235549],[2009,236798],[2010,238556],[2011,240761],[2012,243034],[2013,245226],[2014,246705],[2015,247050],[2016,248047],[2017,249013],[2018,252400],[2019,254930],[2020,256586],[2021,257651],[2022,258281],[2023,261215],[2024,261781],[2025,262077],[2026,262802],[2027,263093],[2028,264295],[2029,266083],[2030,266900],[2031,272841],[2032,273040],[2033,274222],[2034,274343],[2035,276300],[2036,276500],[2037,276668],[2038,277147],[2039,277825],[2040,277838],[2041,278315],[2042,278524],[2043,279763],[2044,287876],[2045,296077],[2046,298393],[2047,299841],[2048,301106],[2049,306705],[2050,306936],[2051,308331],[2052,311148],[2053,312483],[2054,313973],[2055,314250],[2056,315486],[2057,318083],[2058,318641],[2059,318929],[2060,319596],[2061,319833],[2062,320573],[2063,320836],[2064,324279],[2065,324717],[2066,324719],[2067,324866],[2068,325976],[2069,326162],[2070,327402],[2071,329141],[2072,329938],[2073,330558],[2074,331327],[2075,331330],[2076,331800],[2077,331815],[2078,332474],[2079,332548],[2080,333026],[2081,333166],[2082,333416],[2083,334614],[2084,336333],[2085,338086],[2086,338226],[2087,338553],[2088,338834],[2089,338922],[2090,338992],[2091,341755],[2092,343371],[2093,347440],[2094,348087],[2095,348464],[2096,349155],[2097,349739],[2098,349750],[2099,350327],[2100,350867],[2101,351473],[2102,351481],[2103,352214],[2104,353592],[2105,353887],[2106,354056],[2107,354156],[2108,355098],[2109,357510],[2110,370207],[2111,370757],[2112,370782],[2113,371627],[2114,371797],[2115,372486],[2116,375182],[2117,375407],[2118,375828],[2119,376393],[2120,376599],[2121,376603],[2122,376743],[2123,379573],[2124,379746],[2125,379831],[2126,379993],[2127,382681],[2128,382736],[2129,383543],[2130,383549],[2131,383664],[2132,384109],[2133,391193],[2134,392675],[2135,393452],[2136,393454],[2137,394016],[2138,394469],[2139,394501],[2140,394726],[2141,395387],[2142,395824],[2143,395874],[2144,396321],[2145,396366],[2146,400461],[2147,400511],[2148,402774],[2149,405119],[2150,405207],[2151,407227],[2152,407602],[2153,409936],[2154,410557],[2155,411634],[2156,411707],[2157,411868],[2158,411881],[2159,412377],[2160,412477],[2161,412654],[2162,412744],[2163,412794],[2164,413586],[2165,414982],[2166,415152],[2167,415193],[2168,416155],[2169,422756],[2170,425240],[2171,426687],[2172,427092],[2173,427959],[2174,429449],[2175,430652],[2176,430822],[2177,431533],[2178,432189],[2179,433129],[2180,433957],[2181,434057],[2182,434157],[2183,434399],[2184,434616],[2185,435288],[2186,435850],[2187,436153],[2188,436729],[2189,437397],[2190,438311],[2191,439244],[2192,440641],[2193,441409],[2194,442853],[2195,443073],[2196,445938],[2197,447919],[2198,450248],[2199,450896],[2200,451581],[2201,452503],[2202,453403],[2203,454953],[2204,455876],[2205,455966],[2206,456887],[2207,457489],[2208,458460],[2209,459489],[2210,460019],[2211,462217],[2212,463262],[2213,463521],[2214,466276],[2215,466507],[2216,478162],[2217,479103],[2218,480313],[2219,481087],[2220,482465],[2221,483048],[2222,483248],[2223,484730],[2224,485371],[2225,485885],[2226,488945],[2227,489873],[2228,490505],[2229,490864],[2230,492865],[2231,493480],[2232,494227],[2233,494627],[2234,495147],[2235,495700],[2236,497335],[2237,497706],[2238,497839],[2239,498309],[2240,500257],[2241,501486],[2242,502095],[2243,502904],[2244,505301],[2245,507797],[2246,508301],[2247,508357],[2248,513146],[2249,514599],[2250,516120],[2251,516754],[2252,517792],[2253,518392],[2254,519515],[2255,519718],[2256,519980],[2257,521005],[2258,521611],[2259,523675],[2260,523954],[2261,525712],[2262,525946],[2263,528602],[2264,528938],[2265,529712],[2266,529795],[2267,530701],[2268,533641],[2269,534062],[2270,536082],[2271,537748],[2272,539585],[2273,540133],[2274,542616],[2275,542646],[2276,546738],[2277,548361],[2278,548411],[2279,550166],[2280,551411],[2281,551807],[2282,551940],[2283,556127],[2284,557341],[2285,558997],[2286,560435],[2287,563738],[2288,564845],[2289,564922],[2290,566824],[2291,569975],[2292,571327],[2293,572506],[2294,576195],[2295,577358],[2296,580995],[2297,584633],[2298,585451],[2299,587202],[2300,590250],[2301,592139],[2302,592505],[2303,597610],[2304,605658],[2305,927415],[2306,927442]];
var summaryData = [[,64.1000],[13,64.9000],[26,65.8000],[39,65.3500],[52,64.2000],[65,64.2000],[78,64.5000],[91,64.2500],[104,63.3500],[117,63.7000],[130,63.6000],[143,63.7000],[156,62.7500],[169,62.8000],[182,62.7500],[195,62.1500],[208,62.1000],[221,62.4500],[234,62.4000],[247,62.2500],[260,62.3000],[273,62.1000],[286,62.6500],[299,62.6500],[312,62.4500],[325,62.3500],[338,62.6000],[351,62.7500],[364,63.4000],[377,63.0000],[390,63.4500],[403,63.4500],[416,63.2000],[429,63.3000],[442,63.1000],[455,63.2500],[468,63.2500],[481,63.1500],[494,62.9000],[507,62.7500],[520,62.0500],[533,62.2500],[546,61.2000],[559,61.8000],[572,61.7000],[585,61.9500],[598,61.5500],[611,61.2500],[624,60.7000],[637,60.9500],[650,61.2500],[663,61.2000],[676,61.3000],[689,61.4000],[702,60.8500],[715,60.9500],[728,61.1000],[741,61.1000],[754,61.4000],[767,61.4500],[780,60.9000],[793,61.0000],[806,60.7500],[819,60.7500],[832,61.0000],[845,61.3500],[858,61.1000],[871,61.3000],[884,60.9500],[897,60.5500],[910,60.6000],[923,60.6000],[936,60.8500],[949,61.1500],[962,61.1000],[975,61.3000],[988,60.5500],[1001,61.5500],[1014,61.9000],[1027,62.3000],[1040,63.1500],[1053,62.9500],[1066,63.8500],[1079,63.8000],[1092,63.5000],[1105,63.5000],[1118,63.9000],[1131,64.2000],[1144,64.1500],[1157,63.8000],[1170,63.5000],[1183,63.5500],[1196,63.2000],[1209,63.8500],[1222,63.7500],[1235,63.7500],[1248,63.9500],[1261,64.1500],[1274,63.8000],[1287,63.8500],[1300,63.7000],[1313,64.1500],[1326,63.9500],[1339,63.6500],[1352,63.6500],[1365,63.7500],[1378,64.0500],[1391,64.4000],[1404,64.2000],[1417,64.7000],[1430,64.5000],[1443,64.8500],[1456,64.6500],[1469,64.9000],[1482,65.2500],[1495,65.1500],[1508,65.2500],[1521,65.3500],[1534,65.5000],[1547,65.3000],[1560,65.2500],[1573,64.9500],[1586,64.8500],[1599,64.9000],[1612,64.9500],[1625,64.8500],[1638,64.8000],[1651,64.5500],[1664,64.5500],[1677,64.5000],[1690,64.2500],[1703,64.7500],[1716,64.8500],[1729,64.8500],[1742,64.8500],[1755,63.4500],[1768,63.2500],[1781,63.3500],[1794,62.6000],[1807,62.8000],[1820,62.3000],[1833,61.6500],[1846,61.9000],[1859,62.5000],[1872,62.3000],[1885,61.8000],[1898,62.1000],[1911,61.6500],[1924,61.5500],[1937,61.2500],[1950,61.1500],[1963,61.1500],[1976,61.1500],[1989,61.4500],[2002,61.4000],[2015,61.2000],[2028,60.7500],[2041,60.8500],[2054,60.3000],[2067,60.2500],[2080,60.4500],[2093,60.3500],[2106,60.1500],[2119,60.0000],[2132,60.2500],[2145,60.2500],[2158,60.1500],[2171,59.6500],[2184,59.6500],[2197,59.6500],[2210,59.7000],[2223,59.9000],[2236,59.9000],[2249,60.4500],[2262,60.1500],[2275,60.0500],[2288,60.0500],[2301,60.1000]];
var flagData = [[,'02 Mar del 2026'],[467,'03 Mar del 2026'],[953,'04 Mar del 2026'],[1414,'05 Mar del 2026'],[1858,'06 Mar del 2026']];