var jsonData = [{date:'09:00 14 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:21951},{date:'09:01 14 de Enero del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:23838},{date:'09:02 14 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:27303},{date:'09:03 14 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:31333},{date:'09:04 14 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:33629},{date:'09:05 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:41763},{date:'09:06 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:51417},{date:'09:07 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:54122},{date:'09:08 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:56005},{date:'09:09 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:57665},{date:'09:10 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:61281},{date:'09:11 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:72065},{date:'09:12 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:74075},{date:'09:14 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:78170},{date:'09:15 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:78304},{date:'09:16 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:87919},{date:'09:17 14 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:94031},{date:'09:18 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:99871},{date:'09:19 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:101374},{date:'09:20 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:101674},{date:'09:22 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:101829},{date:'09:23 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:110853},{date:'09:25 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:111433},{date:'09:26 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:114638},{date:'09:27 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:114844},{date:'09:29 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:116204},{date:'09:30 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:116749},{date:'09:31 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:118950},{date:'09:32 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:122292},{date:'09:33 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:122792},{date:'09:34 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:123042},{date:'09:35 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:123292},{date:'09:36 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:123718},{date:'09:37 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:126922},{date:'09:38 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:127114},{date:'09:39 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:128488},{date:'09:41 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:128960},{date:'09:42 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:129854},{date:'09:43 14 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:130054},{date:'09:44 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:130401},{date:'09:45 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:131421},{date:'09:46 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:137479},{date:'09:47 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:138184},{date:'09:49 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:138582},{date:'09:51 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:138640},{date:'09:52 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:138700},{date:'09:53 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:138717},{date:'09:54 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:138912},{date:'09:56 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:139242},{date:'09:57 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:139605},{date:'09:58 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:142462},{date:'09:59 14 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:142471},{date:'10:01 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:142875},{date:'10:02 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:143062},{date:'10:04 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:143293},{date:'10:05 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:144754},{date:'10:07 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:146862},{date:'10:09 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:147645},{date:'10:10 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:150521},{date:'10:12 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:150545},{date:'10:15 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:156348},{date:'10:16 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:156548},{date:'10:18 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:156586},{date:'10:19 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:159028},{date:'10:20 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:170592},{date:'10:21 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:171953},{date:'10:22 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:173167},{date:'10:23 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:173547},{date:'10:24 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:174518},{date:'10:25 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:174902},{date:'10:26 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:174949},{date:'10:28 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:174976},{date:'10:30 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:175112},{date:'10:31 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:175660},{date:'10:32 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:175928},{date:'10:33 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:177774},{date:'10:34 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:178074},{date:'10:35 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:178204},{date:'10:36 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:178223},{date:'10:37 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:179603},{date:'10:38 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:179799},{date:'10:39 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:179871},{date:'10:41 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:180021},{date:'10:42 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:180955},{date:'10:44 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:182106},{date:'10:45 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:182416},{date:'10:46 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:182525},{date:'10:47 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:182611},{date:'10:48 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:183405},{date:'10:49 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:183446},{date:'10:50 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:183489},{date:'10:52 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:186192},{date:'10:53 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:187808},{date:'10:54 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:187823},{date:'10:55 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:189845},{date:'10:58 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:191883},{date:'11:00 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:193383},{date:'11:01 14 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:193866},{date:'11:03 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:196050},{date:'11:05 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:198446},{date:'11:06 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:200408},{date:'11:07 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:200508},{date:'11:10 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:202689},{date:'11:14 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:202693},{date:'11:18 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:207228},{date:'11:23 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:208014},{date:'11:24 14 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:208164},{date:'11:27 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:208344},{date:'11:28 14 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:208384},{date:'11:29 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:208653},{date:'11:30 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:209391},{date:'11:31 14 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:214581},{date:'11:33 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:214655},{date:'11:35 14 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:216018},{date:'11:37 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:216711},{date:'11:39 14 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:218366},{date:'11:41 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:218874},{date:'11:42 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:219694},{date:'11:43 14 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:220898},{date:'11:44 14 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:221609},{date:'11:45 14 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:221621},{date:'11:47 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:226757},{date:'11:48 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:231758},{date:'11:49 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:231961},{date:'11:50 14 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:233103},{date:'11:53 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:235061},{date:'11:54 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:235259},{date:'11:55 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:236688},{date:'11:56 14 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:236861},{date:'11:58 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:237024},{date:'11:59 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:238118},{date:'12:00 14 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:238304},{date:'12:02 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:238483},{date:'12:03 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:239008},{date:'12:04 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:239443},{date:'12:05 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:239460},{date:'12:06 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:241405},{date:'12:07 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:241414},{date:'12:08 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:241716},{date:'12:09 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:241810},{date:'12:11 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:242110},{date:'12:12 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:242653},{date:'12:13 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:242654},{date:'12:14 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:246496},{date:'12:15 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:247036},{date:'12:16 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:247725},{date:'12:19 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:247810},{date:'12:21 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:251198},{date:'12:22 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:251285},{date:'12:23 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:255326},{date:'12:25 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:255819},{date:'12:26 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:260040},{date:'12:27 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:260538},{date:'12:28 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:261056},{date:'12:29 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:261319},{date:'12:30 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:262012},{date:'12:32 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:262077},{date:'12:33 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:267972},{date:'12:34 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:268072},{date:'12:35 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:269120},{date:'12:36 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:269216},{date:'12:37 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:269243},{date:'12:39 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:283322},{date:'12:40 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:285040},{date:'12:41 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:285445},{date:'12:42 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:285558},{date:'12:43 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:286427},{date:'12:44 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:287291},{date:'12:46 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:287404},{date:'12:47 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:287549},{date:'12:49 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:287990},{date:'12:50 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:289322},{date:'12:51 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:289438},{date:'12:55 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:289913},{date:'12:57 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:290317},{date:'12:58 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:290326},{date:'12:59 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:290842},{date:'13:00 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:290962},{date:'13:01 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:290999},{date:'13:04 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:291399},{date:'13:05 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:291530},{date:'13:06 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:294465},{date:'13:07 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:295380},{date:'13:08 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:296380},{date:'13:10 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:296733},{date:'13:11 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:298673},{date:'13:12 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:298713},{date:'13:13 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:299692},{date:'13:14 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:302605},{date:'13:17 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:306971},{date:'13:18 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:307093},{date:'13:20 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:307447},{date:'13:21 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:308144},{date:'13:22 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:308319},{date:'13:23 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:309354},{date:'13:24 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:311018},{date:'13:25 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:311678},{date:'13:26 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:313179},{date:'13:27 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:313965},{date:'13:28 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:314758},{date:'13:30 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:315170},{date:'13:32 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:317439},{date:'13:33 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:317743},{date:'13:34 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:317993},{date:'13:35 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:319494},{date:'13:37 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:320285},{date:'13:38 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:321475},{date:'13:39 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:322240},{date:'13:41 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:322548},{date:'13:42 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:323891},{date:'13:43 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:324991},{date:'13:44 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:325001},{date:'13:45 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:325202},{date:'13:46 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:325358},{date:'13:48 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:325378},{date:'13:51 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:325578},{date:'13:53 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:325665},{date:'13:55 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:326014},{date:'13:56 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:326064},{date:'13:58 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:329818},{date:'13:59 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:330096},{date:'14:00 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:330767},{date:'14:01 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:330804},{date:'14:02 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:331634},{date:'14:03 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:333369},{date:'14:04 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:333933},{date:'14:05 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:335375},{date:'14:06 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:336621},{date:'14:07 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:337696},{date:'14:08 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:337794},{date:'14:09 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:337926},{date:'14:10 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:338504},{date:'14:11 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:339939},{date:'14:12 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:340400},{date:'14:13 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:341273},{date:'14:16 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:343863},{date:'14:17 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:344027},{date:'14:18 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:344562},{date:'14:19 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:345151},{date:'14:21 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:350563},{date:'14:22 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:351037},{date:'14:23 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:351682},{date:'14:25 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:351782},{date:'14:27 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:352347},{date:'14:31 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:352490},{date:'14:33 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:353904},{date:'14:34 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:354104},{date:'14:36 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:355220},{date:'14:37 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:357800},{date:'14:38 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:359745},{date:'14:39 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:362395},{date:'14:40 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:362404},{date:'14:41 14 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:364248},{date:'14:42 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:364604},{date:'14:44 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:365924},{date:'14:45 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:365965},{date:'14:46 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:366257},{date:'14:49 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:366910},{date:'14:51 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:367419},{date:'14:53 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:371858},{date:'14:54 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:374147},{date:'14:55 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:374151},{date:'14:56 14 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:374155},{date:'15:00 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:374637},{date:'15:01 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:374762},{date:'15:02 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:375357},{date:'15:03 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:375383},{date:'15:06 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:375486},{date:'15:08 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:376401},{date:'15:09 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:377696},{date:'15:11 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:377806},{date:'15:12 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:378839},{date:'15:13 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:379094},{date:'15:14 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:380965},{date:'15:15 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:381259},{date:'15:16 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:381986},{date:'15:18 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:382160},{date:'15:20 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:382400},{date:'15:21 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:384170},{date:'15:23 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:385880},{date:'15:24 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:388458},{date:'15:25 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:391302},{date:'15:27 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:392045},{date:'15:28 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:392053},{date:'15:29 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:392636},{date:'15:30 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:395200},{date:'15:32 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:396295},{date:'15:33 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:397768},{date:'15:34 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:401275},{date:'15:35 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:401570},{date:'15:36 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:401930},{date:'15:37 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:403267},{date:'15:38 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:403554},{date:'15:39 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:403583},{date:'15:40 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:403908},{date:'15:41 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:404384},{date:'15:42 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:404814},{date:'15:43 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:405567},{date:'15:44 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:406669},{date:'15:45 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:407119},{date:'15:46 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:407478},{date:'15:47 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:407833},{date:'15:48 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:409548},{date:'15:50 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:409886},{date:'15:51 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:409936},{date:'15:54 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:411203},{date:'15:55 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:412485},{date:'15:56 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:414172},{date:'15:57 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:415605},{date:'15:58 14 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:416125},{date:'15:59 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:417216},{date:'16:00 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:417366},{date:'16:01 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:417742},{date:'16:02 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:421440},{date:'16:05 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:428298},{date:'16:06 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:432399},{date:'16:07 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:434482},{date:'16:09 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:436409},{date:'16:10 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:439169},{date:'16:11 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:441649},{date:'16:12 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:444028},{date:'16:13 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:453145},{date:'16:14 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:454934},{date:'16:15 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:455433},{date:'16:16 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:456446},{date:'16:17 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:457697},{date:'16:18 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:460022},{date:'16:19 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:461057},{date:'16:20 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:461143},{date:'16:21 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:464818},{date:'16:22 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:466390},{date:'16:23 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:466398},{date:'16:24 14 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:468997},{date:'16:25 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:469383},{date:'16:26 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:477003},{date:'16:27 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:477427},{date:'16:28 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:477761},{date:'16:29 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:478693},{date:'16:32 14 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:481074},{date:'16:33 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:484009},{date:'16:34 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:484460},{date:'16:35 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:484725},{date:'16:36 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:484905},{date:'16:37 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:485602},{date:'16:38 14 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:486143},{date:'16:40 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:488340},{date:'16:41 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:488608},{date:'16:43 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:489855},{date:'16:44 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:490386},{date:'16:45 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:491806},{date:'16:47 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:491816},{date:'16:48 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:492325},{date:'16:52 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:492692},{date:'16:53 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:493512},{date:'16:55 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:496108},{date:'16:58 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:496920},{date:'16:59 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:498647},{date:'17:00 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:499911},{date:'17:01 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:500015},{date:'17:05 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:502006},{date:'17:06 14 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:503776},{date:'17:07 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:505069},{date:'17:08 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:505190},{date:'17:10 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:505260},{date:'17:12 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:505351},{date:'17:13 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:507510},{date:'17:14 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:508144},{date:'17:15 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:508344},{date:'17:16 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:508448},{date:'17:17 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:510654},{date:'17:18 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:515465},{date:'17:19 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:516183},{date:'17:20 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:517839},{date:'17:25 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:523544},{date:'17:26 14 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:526622},{date:'17:29 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:526722},{date:'17:35 14 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:719017},{date:'09:00 15 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:12015},{date:'09:01 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:17427},{date:'09:02 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:20703},{date:'09:03 15 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:27425},{date:'09:05 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:49993},{date:'09:06 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:50983},{date:'09:07 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:52034},{date:'09:08 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:55425},{date:'09:09 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:57073},{date:'09:10 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:57253},{date:'09:12 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:61333},{date:'09:13 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:61648},{date:'09:14 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:61934},{date:'09:16 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:62274},{date:'09:17 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:65388},{date:'09:18 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:67668},{date:'09:19 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:71063},{date:'09:20 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:71113},{date:'09:21 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:71313},{date:'09:22 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:73155},{date:'09:23 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:74933},{date:'09:24 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:75318},{date:'09:25 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:75485},{date:'09:26 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:75934},{date:'09:27 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:81770},{date:'09:28 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:82538},{date:'09:29 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:84497},{date:'09:30 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:91254},{date:'09:31 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:92268},{date:'09:32 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:92486},{date:'09:33 15 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:94033},{date:'09:34 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:94213},{date:'09:35 15 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:95832},{date:'09:36 15 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:98305},{date:'09:37 15 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:99627},{date:'09:38 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:102149},{date:'09:40 15 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:105770},{date:'09:41 15 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:107298},{date:'09:42 15 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:110802},{date:'09:43 15 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:117460},{date:'09:44 15 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:120005},{date:'09:45 15 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:120230},{date:'09:46 15 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:122083},{date:'09:47 15 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:122163},{date:'09:48 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:125510},{date:'09:49 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:125710},{date:'09:50 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:126821},{date:'09:51 15 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:128189},{date:'09:52 15 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:132855},{date:'09:53 15 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:132941},{date:'09:54 15 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:138928},{date:'09:56 15 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:139234},{date:'09:57 15 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:141162},{date:'09:59 15 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:141197},{date:'10:00 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:143862},{date:'10:01 15 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:147127},{date:'10:03 15 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:147151},{date:'10:04 15 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:150752},{date:'10:05 15 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:151113},{date:'10:06 15 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:154553},{date:'10:07 15 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:156006},{date:'10:08 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:159599},{date:'10:09 15 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:159706},{date:'10:10 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:160331},{date:'10:11 15 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:166499},{date:'10:13 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:168068},{date:'10:14 15 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:170003},{date:'10:15 15 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:172271},{date:'10:16 15 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:172997},{date:'10:17 15 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:175689},{date:'10:18 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:180091},{date:'10:19 15 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:180949},{date:'10:20 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:181796},{date:'10:21 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:183353},{date:'10:22 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:184190},{date:'10:23 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:184668},{date:'10:24 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:184718},{date:'10:25 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:186261},{date:'10:26 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:187215},{date:'10:28 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:187853},{date:'10:29 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:188859},{date:'10:30 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:189009},{date:'10:32 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:189297},{date:'10:34 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:189387},{date:'10:35 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:189402},{date:'10:36 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:190024},{date:'10:37 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:190099},{date:'10:38 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:190106},{date:'10:39 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:190383},{date:'10:41 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:190562},{date:'10:42 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:190574},{date:'10:44 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:190590},{date:'10:45 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:190809},{date:'10:48 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:190816},{date:'10:49 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:190833},{date:'10:50 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:191296},{date:'10:51 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:191313},{date:'10:55 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:191315},{date:'10:56 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:191945},{date:'10:57 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:191983},{date:'11:00 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:192045},{date:'11:04 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:192165},{date:'11:05 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:192365},{date:'11:06 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:192988},{date:'11:07 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:193072},{date:'11:09 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:194422},{date:'11:11 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:194501},{date:'11:12 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:194507},{date:'11:13 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:194517},{date:'11:14 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:195290},{date:'11:16 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:195502},{date:'11:18 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:195865},{date:'11:19 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:195876},{date:'11:20 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:195919},{date:'11:21 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:196114},{date:'11:23 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:196775},{date:'11:24 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:199163},{date:'11:27 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:199253},{date:'11:28 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:199395},{date:'11:30 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:200084},{date:'11:31 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:200590},{date:'11:35 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:201101},{date:'11:36 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:201633},{date:'11:37 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:202053},{date:'11:38 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:202120},{date:'11:42 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:202421},{date:'11:45 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:202644},{date:'11:47 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:204005},{date:'11:48 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:204007},{date:'11:51 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:205058},{date:'11:52 15 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:205108},{date:'11:54 15 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:205399},{date:'11:58 15 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:207145},{date:'12:00 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:207684},{date:'12:01 15 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:209914},{date:'12:02 15 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:210253},{date:'12:03 15 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:210980},{date:'12:04 15 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:211083},{date:'12:05 15 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:211383},{date:'12:06 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:211435},{date:'12:11 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:211437},{date:'12:18 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:211454},{date:'12:22 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:212111},{date:'12:24 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:212596},{date:'12:29 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:213006},{date:'12:30 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:214303},{date:'12:33 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:214443},{date:'12:36 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:214643},{date:'12:39 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:214793},{date:'12:40 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:214911},{date:'12:41 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:214963},{date:'12:42 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:215303},{date:'12:43 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:215340},{date:'12:44 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:215365},{date:'12:47 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:215465},{date:'12:51 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:215860},{date:'12:52 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:217563},{date:'12:54 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:218786},{date:'12:56 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:218886},{date:'12:57 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:220392},{date:'12:58 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:220417},{date:'12:59 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:221277},{date:'13:00 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:221300},{date:'13:02 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:221600},{date:'13:04 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:222000},{date:'13:06 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:222862},{date:'13:07 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:224133},{date:'13:08 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:226470},{date:'13:11 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:226478},{date:'13:13 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:226530},{date:'13:15 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:229178},{date:'13:17 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:229192},{date:'13:18 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:230344},{date:'13:19 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:230388},{date:'13:21 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:230408},{date:'13:22 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:230554},{date:'13:23 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:231350},{date:'13:25 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:231904},{date:'13:29 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:232497},{date:'13:30 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:232503},{date:'13:32 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:234031},{date:'13:34 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:234129},{date:'13:35 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:234229},{date:'13:38 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:235713},{date:'13:39 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:236056},{date:'13:40 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:236456},{date:'13:41 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:236891},{date:'13:42 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:238689},{date:'13:43 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:238714},{date:'13:44 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:238937},{date:'13:45 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:240676},{date:'13:47 15 de Enero del 2026',open:57.6250,high:57.6250,low:57.6250,close:57.6250,volume:240676},{date:'13:50 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:241196},{date:'13:52 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:241203},{date:'13:53 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:241286},{date:'14:01 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:241316},{date:'14:02 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:242567},{date:'14:10 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:243440},{date:'14:12 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:245931},{date:'14:15 15 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:248113},{date:'14:16 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:249139},{date:'14:18 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:249162},{date:'14:20 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:249213},{date:'14:22 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:249233},{date:'14:25 15 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:253844},{date:'14:26 15 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:255844},{date:'14:27 15 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:256131},{date:'14:29 15 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:257737},{date:'14:31 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:258364},{date:'14:32 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:258624},{date:'14:35 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:258724},{date:'14:36 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:261631},{date:'14:38 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:262315},{date:'14:42 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:262316},{date:'14:43 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:262376},{date:'14:47 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:262479},{date:'14:48 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:264285},{date:'14:52 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:264485},{date:'14:53 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:265009},{date:'14:57 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:267566},{date:'14:58 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:272049},{date:'15:00 15 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:272202},{date:'15:01 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:272297},{date:'15:03 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:273866},{date:'15:04 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:273962},{date:'15:05 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:273996},{date:'15:06 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:281805},{date:'15:07 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:282222},{date:'15:09 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:282998},{date:'15:10 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:284058},{date:'15:12 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:284824},{date:'15:14 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:285298},{date:'15:18 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:285554},{date:'15:22 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:288808},{date:'15:24 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:289609},{date:'15:25 15 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:289823},{date:'15:29 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:289853},{date:'15:30 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:290661},{date:'15:33 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:291274},{date:'15:34 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:292188},{date:'15:35 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:293299},{date:'15:36 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:294307},{date:'15:38 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:294341},{date:'15:39 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:294363},{date:'15:40 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:295977},{date:'15:42 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:296215},{date:'15:43 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:296427},{date:'15:44 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:296897},{date:'15:45 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:297297},{date:'15:46 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:297875},{date:'15:47 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:298835},{date:'15:48 15 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:299335},{date:'15:49 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:299984},{date:'15:50 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:303233},{date:'15:51 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:303632},{date:'15:53 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:303730},{date:'15:55 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:303915},{date:'15:56 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:310744},{date:'15:57 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:311370},{date:'16:00 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:311720},{date:'16:02 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:311722},{date:'16:04 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:311994},{date:'16:05 15 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:312380},{date:'16:08 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:314663},{date:'16:09 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:314908},{date:'16:10 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:315176},{date:'16:12 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:317040},{date:'16:15 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:317210},{date:'16:17 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:317925},{date:'16:18 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:318107},{date:'16:19 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:320177},{date:'16:20 15 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:320718},{date:'16:22 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:320862},{date:'16:23 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:321129},{date:'16:24 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:321284},{date:'16:25 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:321420},{date:'16:26 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:321784},{date:'16:27 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:322208},{date:'16:28 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:322797},{date:'16:29 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:322938},{date:'16:31 15 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:323286},{date:'16:32 15 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:323637},{date:'16:33 15 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:323727},{date:'16:35 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:324561},{date:'16:36 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:325079},{date:'16:37 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:325086},{date:'16:38 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:325338},{date:'16:39 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:325350},{date:'16:40 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:325438},{date:'16:41 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:326387},{date:'16:42 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:326392},{date:'16:44 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:327666},{date:'16:46 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:328680},{date:'16:49 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:329319},{date:'16:50 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:329370},{date:'16:51 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:331003},{date:'16:52 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:331053},{date:'16:53 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:331433},{date:'16:54 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:334730},{date:'16:55 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:335777},{date:'16:57 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:336777},{date:'17:00 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:337092},{date:'17:01 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:337102},{date:'17:03 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:337177},{date:'17:05 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:337793},{date:'17:06 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:339533},{date:'17:07 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:339855},{date:'17:08 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:340529},{date:'17:10 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:341145},{date:'17:13 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:341215},{date:'17:14 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:341315},{date:'17:15 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:342362},{date:'17:16 15 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:342507},{date:'17:17 15 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:344594},{date:'17:18 15 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:345129},{date:'17:19 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:345607},{date:'17:20 15 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:345713},{date:'17:23 15 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:346325},{date:'17:24 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:351767},{date:'17:25 15 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:355389},{date:'17:29 15 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:358559},{date:'17:35 15 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:520693},{date:'09:00 16 de Enero del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:67593},{date:'09:01 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:73278},{date:'09:02 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:80196},{date:'09:03 16 de Enero del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:90654},{date:'09:04 16 de Enero del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:101442},{date:'09:05 16 de Enero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:105971},{date:'09:06 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:118112},{date:'09:07 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:122345},{date:'09:08 16 de Enero del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:124332},{date:'09:09 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:144663},{date:'09:10 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:150436},{date:'09:11 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:151943},{date:'09:12 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:159831},{date:'09:13 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:160648},{date:'09:14 16 de Enero del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:171815},{date:'09:15 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:218053},{date:'09:16 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:228424},{date:'09:17 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:240860},{date:'09:18 16 de Enero del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:242506},{date:'09:19 16 de Enero del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:242609},{date:'09:20 16 de Enero del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:247861},{date:'09:21 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:249130},{date:'09:22 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:249780},{date:'09:23 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:262496},{date:'09:24 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:271558},{date:'09:25 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:281315},{date:'09:26 16 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:284860},{date:'09:27 16 de Enero del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:289803},{date:'09:28 16 de Enero del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:310516},{date:'09:29 16 de Enero del 2026',open:60.4500,high:60.4500,low:60.4500,close:60.4500,volume:312744},{date:'09:30 16 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:314619},{date:'09:31 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:325585},{date:'09:32 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:332626},{date:'09:33 16 de Enero del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:340088},{date:'09:34 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:345060},{date:'09:35 16 de Enero del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:359989},{date:'09:36 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:363271},{date:'09:37 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:364303},{date:'09:38 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:372407},{date:'09:39 16 de Enero del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:376929},{date:'09:40 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:379814},{date:'09:41 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:380850},{date:'09:42 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:382400},{date:'09:43 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:382621},{date:'09:44 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:392737},{date:'09:45 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:394002},{date:'09:46 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:395682},{date:'09:47 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:397033},{date:'09:48 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:397771},{date:'09:49 16 de Enero del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:398326},{date:'09:50 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:399273},{date:'09:51 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:402326},{date:'09:52 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:407763},{date:'09:53 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:408346},{date:'09:54 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:411334},{date:'09:55 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:415065},{date:'09:56 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:438412},{date:'09:57 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:442712},{date:'09:58 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:450628},{date:'09:59 16 de Enero del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:452108},{date:'10:00 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:454460},{date:'10:01 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:462482},{date:'10:02 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:464569},{date:'10:03 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:464823},{date:'10:04 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:465374},{date:'10:05 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:467778},{date:'10:06 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:469692},{date:'10:07 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:479132},{date:'10:08 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:481325},{date:'10:09 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:482391},{date:'10:10 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:482517},{date:'10:11 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:487191},{date:'10:12 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:492639},{date:'10:13 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:495040},{date:'10:14 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:497492},{date:'10:15 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:502468},{date:'10:16 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:502920},{date:'10:17 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:509765},{date:'10:18 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:510131},{date:'10:19 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:510821},{date:'10:20 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:512674},{date:'10:21 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:513977},{date:'10:22 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:516108},{date:'10:23 16 de Enero del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:518115},{date:'10:24 16 de Enero del 2026',open:60.6500,high:60.6500,low:60.6500,close:60.6500,volume:520941},{date:'10:25 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:521929},{date:'10:26 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:522221},{date:'10:27 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:523700},{date:'10:28 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:523731},{date:'10:29 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:530049},{date:'10:30 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:530161},{date:'10:31 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:531312},{date:'10:32 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:532061},{date:'10:33 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:532061},{date:'10:34 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:533423},{date:'10:35 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:534585},{date:'10:36 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:535041},{date:'10:37 16 de Enero del 2026',open:60.5500,high:60.5500,low:60.5500,close:60.5500,volume:538466},{date:'10:38 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:540317},{date:'10:39 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:540867},{date:'10:40 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:541031},{date:'10:41 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:542879},{date:'10:42 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:544022},{date:'10:43 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:544126},{date:'10:44 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:549100},{date:'10:45 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:554850},{date:'10:47 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:555045},{date:'10:48 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:557506},{date:'10:49 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:559079},{date:'10:50 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:559712},{date:'10:51 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:564766},{date:'10:52 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:565261},{date:'10:53 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:565561},{date:'10:54 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:567575},{date:'10:55 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:568392},{date:'10:56 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:569453},{date:'10:57 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:570559},{date:'10:58 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:574594},{date:'10:59 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:575750},{date:'11:00 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:577149},{date:'11:01 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:580207},{date:'11:02 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:580967},{date:'11:03 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:581180},{date:'11:04 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:581362},{date:'11:05 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:581459},{date:'11:06 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:581697},{date:'11:07 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:583123},{date:'11:08 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:583173},{date:'11:09 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:584063},{date:'11:10 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:584066},{date:'11:11 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:585773},{date:'11:12 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:586337},{date:'11:13 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:588330},{date:'11:14 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:588461},{date:'11:15 16 de Enero del 2026',open:60.9500,high:60.9500,low:60.9500,close:60.9500,volume:592684},{date:'11:16 16 de Enero del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:594348},{date:'11:17 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:594615},{date:'11:18 16 de Enero del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:631401},{date:'11:19 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:631661},{date:'11:20 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:632008},{date:'11:21 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:632048},{date:'11:22 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:639467},{date:'11:23 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:641280},{date:'11:24 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:643181},{date:'11:25 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:643391},{date:'11:26 16 de Enero del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:644447},{date:'11:27 16 de Enero del 2026',open:61.4750,high:61.4750,low:61.4750,close:61.4750,volume:644497},{date:'11:28 16 de Enero del 2026',open:61.4500,high:61.4500,low:61.4500,close:61.4500,volume:647195},{date:'11:29 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:649393},{date:'11:30 16 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:649601},{date:'11:31 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:651904},{date:'11:32 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:651914},{date:'11:33 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:652800},{date:'11:34 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:654146},{date:'11:35 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:655171},{date:'11:36 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:655580},{date:'11:37 16 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:657225},{date:'11:38 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:658288},{date:'11:39 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:660182},{date:'11:40 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:665262},{date:'11:41 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:665728},{date:'11:42 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:666641},{date:'11:43 16 de Enero del 2026',open:61.2250,high:61.2250,low:61.2250,close:61.2250,volume:667130},{date:'11:44 16 de Enero del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:669911},{date:'11:45 16 de Enero del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:670088},{date:'11:46 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:671275},{date:'11:47 16 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:671354},{date:'11:48 16 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:672690},{date:'11:49 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:673986},{date:'11:50 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:675160},{date:'11:51 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:677511},{date:'11:52 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:682037},{date:'11:53 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:682327},{date:'11:54 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:683485},{date:'11:55 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:684436},{date:'11:56 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:684765},{date:'11:57 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:685911},{date:'11:58 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:686219},{date:'11:59 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:687254},{date:'12:00 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:688217},{date:'12:01 16 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:689466},{date:'12:02 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:690818},{date:'12:04 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:691148},{date:'12:05 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:691152},{date:'12:06 16 de Enero del 2026',open:61.3500,high:61.3500,low:61.3500,close:61.3500,volume:691461},{date:'12:09 16 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:692304},{date:'12:10 16 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:694064},{date:'12:11 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:694697},{date:'12:12 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:695482},{date:'12:13 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:696103},{date:'12:14 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:698754},{date:'12:15 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:698989},{date:'12:16 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:699143},{date:'12:17 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:699418},{date:'12:18 16 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:699588},{date:'12:19 16 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:701546},{date:'12:20 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:702368},{date:'12:21 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:702798},{date:'12:22 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:703195},{date:'12:23 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:703328},{date:'12:24 16 de Enero del 2026',open:61.2500,high:61.2500,low:61.2500,close:61.2500,volume:703728},{date:'12:25 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:703965},{date:'12:26 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:704558},{date:'12:27 16 de Enero del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:712145},{date:'12:28 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:712504},{date:'12:29 16 de Enero del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:713504},{date:'12:30 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:714909},{date:'12:31 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:716089},{date:'12:32 16 de Enero del 2026',open:61.1500,high:61.1500,low:61.1500,close:61.1500,volume:716378},{date:'12:33 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:717144},{date:'12:34 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:717390},{date:'12:35 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:730344},{date:'12:36 16 de Enero del 2026',open:61.0500,high:61.0500,low:61.0500,close:61.0500,volume:730988},{date:'12:37 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:734544},{date:'12:38 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:735837},{date:'12:39 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:737360},{date:'12:40 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:738107},{date:'12:41 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:739107},{date:'12:42 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:740115},{date:'12:43 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:741070},{date:'12:44 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:741202},{date:'12:45 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:741742},{date:'12:46 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:741842},{date:'12:47 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:741892},{date:'12:48 16 de Enero del 2026',open:60.8500,high:60.8500,low:60.8500,close:60.8500,volume:742394},{date:'12:49 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:753132},{date:'12:50 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:769410},{date:'12:51 16 de Enero del 2026',open:60.7500,high:60.7500,low:60.7500,close:60.7500,volume:769911},{date:'12:52 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:770723},{date:'12:53 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:772423},{date:'12:54 16 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:795971},{date:'12:55 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:824631},{date:'12:56 16 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:846658},{date:'12:57 16 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:847320},{date:'12:59 16 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:847477},{date:'13:00 16 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:849862},{date:'13:01 16 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:853301},{date:'13:02 16 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:857545},{date:'13:03 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:858804},{date:'13:04 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:861629},{date:'13:05 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:862141},{date:'13:06 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:863635},{date:'13:07 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:865095},{date:'13:08 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:866628},{date:'13:09 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:866628},{date:'13:10 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:866636},{date:'13:11 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:867155},{date:'13:12 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:870580},{date:'13:13 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:871779},{date:'13:14 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:874099},{date:'13:15 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:878657},{date:'13:17 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:880706},{date:'13:18 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:881679},{date:'13:19 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:883157},{date:'13:20 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:883349},{date:'13:21 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:883993},{date:'13:22 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:886757},{date:'13:23 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:886773},{date:'13:25 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:886938},{date:'13:26 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:887042},{date:'13:28 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:887442},{date:'13:29 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:887755},{date:'13:32 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:888012},{date:'13:34 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:893159},{date:'13:35 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:893281},{date:'13:36 16 de Enero del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:893380},{date:'13:37 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:893920},{date:'13:38 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:894506},{date:'13:40 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:894591},{date:'13:41 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:895619},{date:'13:43 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:896494},{date:'13:44 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:897195},{date:'13:45 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:897445},{date:'13:46 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:897610},{date:'13:47 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:898080},{date:'13:48 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:899397},{date:'13:50 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:900644},{date:'13:51 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:900913},{date:'13:52 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:904004},{date:'13:53 16 de Enero del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:905144},{date:'13:54 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:906342},{date:'13:55 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:908418},{date:'13:56 16 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:910699},{date:'13:57 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:912682},{date:'13:58 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:913932},{date:'13:59 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:915490},{date:'14:00 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:915539},{date:'14:01 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:916701},{date:'14:02 16 de Enero del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:916809},{date:'14:03 16 de Enero del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:917143},{date:'14:05 16 de Enero del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:918540},{date:'14:07 16 de Enero del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:920148},{date:'14:08 16 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:921454},{date:'14:09 16 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:922904},{date:'14:10 16 de Enero del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:924597},{date:'14:11 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:926645},{date:'14:12 16 de Enero del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:926899},{date:'14:13 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:928654},{date:'14:14 16 de Enero del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:929980},{date:'14:16 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:930154},{date:'14:17 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:930262},{date:'14:18 16 de Enero del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:931674},{date:'14:20 16 de Enero del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:933326},{date:'14:21 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:935725},{date:'14:22 16 de Enero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:937629},{date:'14:23 16 de Enero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:939531},{date:'14:24 16 de Enero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:939854},{date:'14:25 16 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:940965},{date:'14:27 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:952011},{date:'14:29 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:952056},{date:'14:32 16 de Enero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:952156},{date:'14:34 16 de Enero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:952236},{date:'14:35 16 de Enero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:953056},{date:'14:36 16 de Enero del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:953123},{date:'14:37 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:955230},{date:'14:39 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:955743},{date:'14:40 16 de Enero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:955908},{date:'14:41 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:956061},{date:'14:42 16 de Enero del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:956928},{date:'14:43 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:956940},{date:'14:44 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:957076},{date:'14:45 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:957176},{date:'14:47 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:958029},{date:'14:48 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:960889},{date:'14:49 16 de Enero del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:960897},{date:'14:50 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:961003},{date:'14:51 16 de Enero del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:961103},{date:'14:52 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:963199},{date:'14:53 16 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:963871},{date:'14:54 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:965489},{date:'14:55 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:966388},{date:'14:56 16 de Enero del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:966536},{date:'14:57 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:966687},{date:'14:58 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:966756},{date:'14:59 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:966942},{date:'15:00 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:968361},{date:'15:01 16 de Enero del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:968378},{date:'15:02 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:968537},{date:'15:04 16 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:969638},{date:'15:05 16 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:969954},{date:'15:06 16 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:971290},{date:'15:07 16 de Enero del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:971424},{date:'15:08 16 de Enero del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:972685},{date:'15:10 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:972835},{date:'15:11 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:972860},{date:'15:12 16 de Enero del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:973324},{date:'15:13 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:973324},{date:'15:14 16 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:973500},{date:'15:17 16 de Enero del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:974081},{date:'15:18 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:974206},{date:'15:19 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:975667},{date:'15:20 16 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:976167},{date:'15:21 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:977382},{date:'15:24 16 de Enero del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:978340},{date:'15:25 16 de Enero del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:978378},{date:'15:26 16 de Enero del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:978578},{date:'15:29 16 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:982730},{date:'15:30 16 de Enero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:983799},{date:'15:31 16 de Enero del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:984333},{date:'15:32 16 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:990865},{date:'15:33 16 de Enero del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:991018},{date:'15:34 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:996732},{date:'15:35 16 de Enero del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:998361},{date:'15:36 16 de Enero del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:999114},{date:'15:37 16 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:999360},{date:'15:38 16 de Enero del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:1000229},{date:'15:39 16 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:1000380},{date:'15:40 16 de Enero del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:1000990},{date:'15:41 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1002161},{date:'15:42 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1002678},{date:'15:43 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1002698},{date:'15:44 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1003080},{date:'15:45 16 de Enero del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:1003493},{date:'15:47 16 de Enero del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:1003954},{date:'15:48 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1004964},{date:'15:49 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1009511},{date:'15:50 16 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1013021},{date:'15:51 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1013767},{date:'15:52 16 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1014579},{date:'15:53 16 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1015031},{date:'15:54 16 de Enero del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:1015367},{date:'15:55 16 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1016888},{date:'15:56 16 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1017073},{date:'15:57 16 de Enero del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:1020352},{date:'15:58 16 de Enero del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:1020622},{date:'15:59 16 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:1020963},{date:'16:00 16 de Enero del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:1022014},{date:'16:01 16 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1024523},{date:'16:02 16 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1028127},{date:'16:03 16 de Enero del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:1029171},{date:'16:05 16 de Enero del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:1029678},{date:'16:06 16 de Enero del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:1029882},{date:'16:07 16 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1029902},{date:'16:08 16 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1030002},{date:'16:09 16 de Enero del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:1030580},{date:'16:10 16 de Enero del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:1031587},{date:'16:11 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1031838},{date:'16:12 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1033017},{date:'16:13 16 de Enero del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:1033245},{date:'16:14 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1033987},{date:'16:15 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1035413},{date:'16:16 16 de Enero del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:1035904},{date:'16:17 16 de Enero del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:1038098},{date:'16:18 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1040943},{date:'16:19 16 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1041160},{date:'16:20 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1043269},{date:'16:21 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1044126},{date:'16:22 16 de Enero del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:1045944},{date:'16:23 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1049504},{date:'16:24 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1051339},{date:'16:25 16 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:1051867},{date:'16:26 16 de Enero del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:1052131},{date:'16:27 16 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1062279},{date:'16:28 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1068733},{date:'16:29 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1069519},{date:'16:30 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1069746},{date:'16:31 16 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1075857},{date:'16:32 16 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1078179},{date:'16:33 16 de Enero del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:1078793},{date:'16:34 16 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:1079193},{date:'16:35 16 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1080976},{date:'16:36 16 de Enero del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:1082046},{date:'16:37 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1083982},{date:'16:38 16 de Enero del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:1084157},{date:'16:39 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1084768},{date:'16:40 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1084916},{date:'16:41 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1090385},{date:'16:42 16 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1094394},{date:'16:43 16 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1094579},{date:'16:45 16 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1097521},{date:'16:46 16 de Enero del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1097580},{date:'16:47 16 de Enero del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:1097631},{date:'16:48 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1100251},{date:'16:49 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1100751},{date:'16:50 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1105047},{date:'16:51 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1106316},{date:'16:52 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1106723},{date:'16:53 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1106768},{date:'16:55 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1107936},{date:'16:56 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1109177},{date:'16:57 16 de Enero del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:1110953},{date:'16:58 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1111554},{date:'16:59 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1114318},{date:'17:00 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1115686},{date:'17:02 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1117456},{date:'17:03 16 de Enero del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:1119461},{date:'17:04 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1121449},{date:'17:05 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1123354},{date:'17:07 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1126376},{date:'17:08 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1126870},{date:'17:10 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1137351},{date:'17:11 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1144613},{date:'17:12 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1146276},{date:'17:13 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1151370},{date:'17:14 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1151971},{date:'17:15 16 de Enero del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1155398},{date:'17:16 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1156318},{date:'17:17 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1156655},{date:'17:18 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1157089},{date:'17:19 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1165869},{date:'17:20 16 de Enero del 2026',open:58.3250,high:58.3250,low:58.3250,close:58.3250,volume:1166269},{date:'17:21 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1170358},{date:'17:22 16 de Enero del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:1173975},{date:'17:23 16 de Enero del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:1174165},{date:'17:24 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1174568},{date:'17:25 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1179873},{date:'17:26 16 de Enero del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:1182336},{date:'17:27 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1183012},{date:'17:28 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1183661},{date:'17:29 16 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1187102},{date:'17:35 16 de Enero del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:1438972},{date:'09:00 19 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:64920},{date:'09:01 19 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:88061},{date:'09:02 19 de Enero del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:89078},{date:'09:03 19 de Enero del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:95090},{date:'09:04 19 de Enero del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:104088},{date:'09:05 19 de Enero del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:107516},{date:'09:06 19 de Enero del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:111789},{date:'09:07 19 de Enero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:116788},{date:'09:08 19 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:120536},{date:'09:09 19 de Enero del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:122527},{date:'09:10 19 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:150315},{date:'09:11 19 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:151353},{date:'09:12 19 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:234841},{date:'09:13 19 de Enero del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:242970},{date:'09:14 19 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:243748},{date:'09:15 19 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:250866},{date:'09:16 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:276285},{date:'09:17 19 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:317127},{date:'09:18 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:324007},{date:'09:19 19 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:329277},{date:'09:20 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:341383},{date:'09:21 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:365481},{date:'09:22 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:377523},{date:'09:23 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:378810},{date:'09:24 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:408971},{date:'09:25 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:415539},{date:'09:26 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:420781},{date:'09:27 19 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:425143},{date:'09:28 19 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:427919},{date:'09:29 19 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:428774},{date:'09:30 19 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:431660},{date:'09:31 19 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:432882},{date:'09:32 19 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:435047},{date:'09:33 19 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:436149},{date:'09:34 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:436251},{date:'09:35 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:438556},{date:'09:36 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:438762},{date:'09:37 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:440597},{date:'09:38 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:440942},{date:'09:40 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:444897},{date:'09:41 19 de Enero del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:447760},{date:'09:42 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:449252},{date:'09:43 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:453372},{date:'09:44 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:454472},{date:'09:45 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:456522},{date:'09:46 19 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:464717},{date:'09:47 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:464778},{date:'09:48 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:464864},{date:'09:49 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:467937},{date:'09:50 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:468037},{date:'09:51 19 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:472132},{date:'09:52 19 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:472268},{date:'09:53 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:472841},{date:'09:54 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:472991},{date:'09:55 19 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:473749},{date:'09:56 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:474965},{date:'09:57 19 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:475320},{date:'09:58 19 de Enero del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:476760},{date:'09:59 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:477501},{date:'10:01 19 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:478148},{date:'10:03 19 de Enero del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:480079},{date:'10:04 19 de Enero del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:490109},{date:'10:05 19 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:490488},{date:'10:07 19 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:491225},{date:'10:08 19 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:491490},{date:'10:09 19 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:491870},{date:'10:10 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:505270},{date:'10:11 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:506956},{date:'10:12 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:508175},{date:'10:13 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:508184},{date:'10:14 19 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:508668},{date:'10:15 19 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:508698},{date:'10:16 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:510688},{date:'10:17 19 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:511022},{date:'10:18 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:511358},{date:'10:19 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:515915},{date:'10:20 19 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:516599},{date:'10:22 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:534453},{date:'10:23 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:538247},{date:'10:24 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:538757},{date:'10:25 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:541715},{date:'10:26 19 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:545491},{date:'10:27 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:546439},{date:'10:28 19 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:547134},{date:'10:29 19 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:549902},{date:'10:31 19 de Enero del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:550402},{date:'10:33 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:550496},{date:'10:34 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:550529},{date:'10:35 19 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:552408},{date:'10:36 19 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:568895},{date:'10:37 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:571109},{date:'10:38 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:571858},{date:'10:39 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:581865},{date:'10:40 19 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:582736},{date:'10:41 19 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:583896},{date:'10:42 19 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:588052},{date:'10:43 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:589739},{date:'10:44 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:591666},{date:'10:45 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:613529},{date:'10:46 19 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:616025},{date:'10:47 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:616040},{date:'10:48 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:646425},{date:'10:49 19 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:646925},{date:'10:50 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:654118},{date:'10:51 19 de Enero del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:656354},{date:'10:52 19 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:656354},{date:'10:53 19 de Enero del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:663781},{date:'10:54 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:668954},{date:'10:55 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:673099},{date:'10:56 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:686526},{date:'10:57 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:687315},{date:'10:58 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:688016},{date:'10:59 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:688046},{date:'11:00 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:692759},{date:'11:01 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:694382},{date:'11:02 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:721078},{date:'11:03 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:724096},{date:'11:04 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:725380},{date:'11:05 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:725697},{date:'11:06 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:726122},{date:'11:07 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:726350},{date:'11:08 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:728441},{date:'11:09 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:728678},{date:'11:10 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:729059},{date:'11:11 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:733396},{date:'11:12 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:733609},{date:'11:13 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:734514},{date:'11:14 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:758627},{date:'11:15 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:781053},{date:'11:16 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:781615},{date:'11:17 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:782107},{date:'11:18 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:782610},{date:'11:19 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:782958},{date:'11:20 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:783693},{date:'11:21 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:783987},{date:'11:22 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:785178},{date:'11:23 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:785247},{date:'11:24 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:786690},{date:'11:25 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:787240},{date:'11:26 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:787643},{date:'11:28 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:788672},{date:'11:29 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:788852},{date:'11:30 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:789134},{date:'11:31 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:790295},{date:'11:33 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:790848},{date:'11:34 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:790888},{date:'11:35 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:798338},{date:'11:38 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:798964},{date:'11:39 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:799319},{date:'11:40 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:801763},{date:'11:41 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:805828},{date:'11:42 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:806238},{date:'11:43 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:806478},{date:'11:44 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:808237},{date:'11:45 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:810163},{date:'11:46 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:812226},{date:'11:47 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:813111},{date:'11:48 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:813130},{date:'11:49 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:814556},{date:'11:50 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:817616},{date:'11:52 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:817893},{date:'11:53 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:818029},{date:'11:54 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:818259},{date:'11:55 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:821008},{date:'11:56 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:821823},{date:'11:57 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:821832},{date:'11:58 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:821849},{date:'11:59 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:823219},{date:'12:00 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:831643},{date:'12:01 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:835616},{date:'12:02 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:838801},{date:'12:03 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:839217},{date:'12:04 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:840055},{date:'12:05 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:840570},{date:'12:06 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:848988},{date:'12:07 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:858515},{date:'12:08 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:860700},{date:'12:10 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:863409},{date:'12:11 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:864471},{date:'12:12 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:865009},{date:'12:13 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:865359},{date:'12:14 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:866657},{date:'12:15 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:867960},{date:'12:16 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:868394},{date:'12:17 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:872691},{date:'12:18 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:874995},{date:'12:19 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:880587},{date:'12:20 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:881689},{date:'12:21 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:887513},{date:'12:22 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:888337},{date:'12:23 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:892554},{date:'12:24 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:893043},{date:'12:25 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:894108},{date:'12:26 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:894152},{date:'12:27 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:894764},{date:'12:29 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:895811},{date:'12:30 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:896337},{date:'12:31 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:896877},{date:'12:32 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:897679},{date:'12:33 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:901789},{date:'12:34 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:901826},{date:'12:35 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:913614},{date:'12:36 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:920281},{date:'12:37 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:921412},{date:'12:38 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:921905},{date:'12:39 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:925194},{date:'12:40 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:926174},{date:'12:41 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:932007},{date:'12:42 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:933976},{date:'12:43 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:934248},{date:'12:45 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:934848},{date:'12:46 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:934948},{date:'12:47 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:935590},{date:'12:48 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:936186},{date:'12:49 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:936289},{date:'12:50 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:936433},{date:'12:51 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:936494},{date:'12:52 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:937153},{date:'12:54 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:937158},{date:'12:55 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:938962},{date:'12:56 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:942254},{date:'12:57 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:942901},{date:'12:58 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:942998},{date:'12:59 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:943901},{date:'13:00 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:945713},{date:'13:01 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:945934},{date:'13:02 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:946234},{date:'13:03 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:946925},{date:'13:04 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:951015},{date:'13:05 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:953282},{date:'13:06 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:954301},{date:'13:07 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:956642},{date:'13:08 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:957605},{date:'13:09 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:958097},{date:'13:10 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:958546},{date:'13:11 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:959623},{date:'13:12 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:959891},{date:'13:13 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:960574},{date:'13:14 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:960685},{date:'13:15 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:965965},{date:'13:16 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:967164},{date:'13:17 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:970832},{date:'13:18 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:973072},{date:'13:19 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:973607},{date:'13:20 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:973980},{date:'13:21 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:975580},{date:'13:22 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:977551},{date:'13:25 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:978121},{date:'13:26 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:980194},{date:'13:27 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:980709},{date:'13:28 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:982487},{date:'13:29 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:982847},{date:'13:30 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:987661},{date:'13:31 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:988346},{date:'13:32 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:998267},{date:'13:33 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:998834},{date:'13:34 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1001599},{date:'13:35 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1002614},{date:'13:37 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1003867},{date:'13:38 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1004392},{date:'13:39 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1005494},{date:'13:40 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1007558},{date:'13:41 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:1009815},{date:'13:43 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1010115},{date:'13:45 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1010183},{date:'13:46 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1010997},{date:'13:47 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:1011341},{date:'13:48 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:1011471},{date:'13:49 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:1012144},{date:'13:50 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1012261},{date:'13:51 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1015954},{date:'13:52 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1016054},{date:'13:54 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1025598},{date:'13:56 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1025943},{date:'13:57 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1026442},{date:'13:58 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1026808},{date:'13:59 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1027323},{date:'14:00 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1027476},{date:'14:01 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1027521},{date:'14:02 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1027547},{date:'14:03 19 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1028618},{date:'14:04 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1032200},{date:'14:05 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1032762},{date:'14:06 19 de Enero del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:1034334},{date:'14:07 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1045555},{date:'14:08 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1047119},{date:'14:10 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1047319},{date:'14:11 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1049634},{date:'14:12 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1049730},{date:'14:13 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1054082},{date:'14:14 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1055380},{date:'14:15 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1059781},{date:'14:16 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1061574},{date:'14:17 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1061622},{date:'14:18 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1061991},{date:'14:20 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1061996},{date:'14:22 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1062572},{date:'14:23 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1063177},{date:'14:24 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1063302},{date:'14:25 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1064175},{date:'14:28 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1064403},{date:'14:29 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1064887},{date:'14:30 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1065220},{date:'14:32 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1065838},{date:'14:33 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1066070},{date:'14:34 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1067320},{date:'14:35 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1072033},{date:'14:36 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1073629},{date:'14:37 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1074153},{date:'14:38 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1074240},{date:'14:39 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1075095},{date:'14:40 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1083392},{date:'14:41 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1085320},{date:'14:43 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1085439},{date:'14:44 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1089735},{date:'14:45 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1090237},{date:'14:46 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1092027},{date:'14:47 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1092127},{date:'14:48 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1092327},{date:'14:49 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1092330},{date:'14:50 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1092953},{date:'14:51 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1093715},{date:'14:52 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1094335},{date:'14:53 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1095443},{date:'14:54 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1095943},{date:'14:55 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1096045},{date:'14:56 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1099890},{date:'14:57 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1100374},{date:'14:58 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1100389},{date:'14:59 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1100439},{date:'15:00 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1103309},{date:'15:01 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1105161},{date:'15:02 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1105411},{date:'15:03 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1105412},{date:'15:04 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1107251},{date:'15:05 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1111481},{date:'15:06 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1115399},{date:'15:07 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1115441},{date:'15:08 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1116065},{date:'15:09 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1116386},{date:'15:10 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1117757},{date:'15:11 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1117859},{date:'15:12 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1119746},{date:'15:14 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1120045},{date:'15:15 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1121491},{date:'15:16 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1121661},{date:'15:17 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1122960},{date:'15:18 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1123802},{date:'15:19 19 de Enero del 2026',open:56.5500,high:56.5500,low:56.5500,close:56.5500,volume:1125379},{date:'15:20 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1127439},{date:'15:21 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1130788},{date:'15:22 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1132026},{date:'15:23 19 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:1132582},{date:'15:24 19 de Enero del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:1133757},{date:'15:26 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1137203},{date:'15:27 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1137803},{date:'15:28 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1138235},{date:'15:29 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1139921},{date:'15:30 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1145855},{date:'15:31 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1148063},{date:'15:32 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1148561},{date:'15:33 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1168152},{date:'15:34 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1170181},{date:'15:35 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1170416},{date:'15:36 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1170506},{date:'15:37 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1174428},{date:'15:38 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1174791},{date:'15:39 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1176721},{date:'15:40 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1178468},{date:'15:41 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1181233},{date:'15:42 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1181749},{date:'15:43 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1181863},{date:'15:44 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1181963},{date:'15:45 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1184901},{date:'15:46 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1187366},{date:'15:47 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1189779},{date:'15:48 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1191408},{date:'15:49 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1191688},{date:'15:50 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1194717},{date:'15:51 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1195282},{date:'15:52 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1196672},{date:'15:53 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1196927},{date:'15:54 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1200632},{date:'15:55 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1201380},{date:'15:56 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1204519},{date:'15:57 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1206637},{date:'15:59 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1211137},{date:'16:01 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1211813},{date:'16:02 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1212347},{date:'16:03 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1212604},{date:'16:04 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1213404},{date:'16:05 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1213479},{date:'16:06 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1214439},{date:'16:07 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1214697},{date:'16:09 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1214786},{date:'16:10 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1217233},{date:'16:11 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1218968},{date:'16:12 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1218993},{date:'16:13 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1219844},{date:'16:14 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1221166},{date:'16:16 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1221748},{date:'16:17 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1225110},{date:'16:18 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1228102},{date:'16:19 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1229567},{date:'16:20 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1230409},{date:'16:21 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1231948},{date:'16:22 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1232497},{date:'16:23 19 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:1239710},{date:'16:24 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1241170},{date:'16:25 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1241603},{date:'16:26 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1242715},{date:'16:27 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1243297},{date:'16:28 19 de Enero del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:1244469},{date:'16:29 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1246537},{date:'16:30 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1246956},{date:'16:31 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1247012},{date:'16:32 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1247272},{date:'16:33 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1247318},{date:'16:34 19 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1247368},{date:'16:35 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1248958},{date:'16:36 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1249539},{date:'16:37 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1249821},{date:'16:38 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1254606},{date:'16:39 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1255349},{date:'16:40 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1255471},{date:'16:44 19 de Enero del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:1255971},{date:'16:45 19 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:1256247},{date:'16:47 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1262366},{date:'16:48 19 de Enero del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:1263269},{date:'16:49 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1264167},{date:'16:50 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1264531},{date:'16:51 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1265013},{date:'16:52 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1267844},{date:'16:53 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1268412},{date:'16:54 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1269206},{date:'16:55 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1269350},{date:'16:57 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1270222},{date:'16:59 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1270362},{date:'17:00 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1270462},{date:'17:01 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1272031},{date:'17:03 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1272942},{date:'17:04 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1280405},{date:'17:05 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:1282384},{date:'17:06 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1283304},{date:'17:07 19 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:1283844},{date:'17:08 19 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:1284968},{date:'17:09 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1285148},{date:'17:12 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1285315},{date:'17:13 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1285355},{date:'17:15 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:1287285},{date:'17:17 19 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:1289103},{date:'17:18 19 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:1289541},{date:'17:19 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1290931},{date:'17:20 19 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:1293460},{date:'17:21 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1302270},{date:'17:22 19 de Enero del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:1303713},{date:'17:23 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:1308665},{date:'17:24 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:1311984},{date:'17:26 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:1312552},{date:'17:27 19 de Enero del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:1312586},{date:'17:28 19 de Enero del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:1320045},{date:'17:29 19 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1324386},{date:'17:35 19 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1632508},{date:'09:00 20 de Enero del 2026',open:56.2500,high:56.2500,low:56.2500,close:56.2500,volume:41654},{date:'09:01 20 de Enero del 2026',open:56.2500,high:56.2500,low:56.2500,close:56.2500,volume:43271},{date:'09:02 20 de Enero del 2026',open:55.9500,high:55.9500,low:55.9500,close:55.9500,volume:51231},{date:'09:03 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:53237},{date:'09:04 20 de Enero del 2026',open:55.9500,high:55.9500,low:55.9500,close:55.9500,volume:53831},{date:'09:05 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:56255},{date:'09:06 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:58988},{date:'09:07 20 de Enero del 2026',open:55.9500,high:55.9500,low:55.9500,close:55.9500,volume:61612},{date:'09:08 20 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:71155},{date:'09:09 20 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:72010},{date:'09:10 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:82361},{date:'09:11 20 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:87597},{date:'09:12 20 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:93002},{date:'09:13 20 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:94265},{date:'09:14 20 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:95272},{date:'09:15 20 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:95527},{date:'09:16 20 de Enero del 2026',open:56.2500,high:56.2500,low:56.2500,close:56.2500,volume:96385},{date:'09:17 20 de Enero del 2026',open:56.2500,high:56.2500,low:56.2500,close:56.2500,volume:96533},{date:'09:18 20 de Enero del 2026',open:56.3500,high:56.3500,low:56.3500,close:56.3500,volume:100290},{date:'09:19 20 de Enero del 2026',open:56.2500,high:56.2500,low:56.2500,close:56.2500,volume:102197},{date:'09:20 20 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:103308},{date:'09:21 20 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:104217},{date:'09:22 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:109859},{date:'09:23 20 de Enero del 2026',open:56.0500,high:56.0500,low:56.0500,close:56.0500,volume:111806},{date:'09:24 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:114584},{date:'09:25 20 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:114681},{date:'09:26 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:118513},{date:'09:27 20 de Enero del 2026',open:55.9500,high:55.9500,low:55.9500,close:55.9500,volume:118913},{date:'09:28 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:119752},{date:'09:29 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:120435},{date:'09:30 20 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:124069},{date:'09:31 20 de Enero del 2026',open:55.9500,high:55.9500,low:55.9500,close:55.9500,volume:126445},{date:'09:32 20 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:126832},{date:'09:33 20 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:130035},{date:'09:35 20 de Enero del 2026',open:55.8500,high:55.8500,low:55.8500,close:55.8500,volume:135590},{date:'09:36 20 de Enero del 2026',open:55.8500,high:55.8500,low:55.8500,close:55.8500,volume:135790},{date:'09:37 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:138289},{date:'09:38 20 de Enero del 2026',open:55.8500,high:55.8500,low:55.8500,close:55.8500,volume:143854},{date:'09:39 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:146127},{date:'09:40 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:147722},{date:'09:41 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:151591},{date:'09:42 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:155836},{date:'09:43 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:157171},{date:'09:44 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:157281},{date:'09:45 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:160918},{date:'09:46 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:160953},{date:'09:47 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:164458},{date:'09:48 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:176985},{date:'09:49 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:178686},{date:'09:50 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:179236},{date:'09:51 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:183913},{date:'09:52 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:184603},{date:'09:53 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:186103},{date:'09:54 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:188202},{date:'09:55 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:188929},{date:'09:56 20 de Enero del 2026',open:55.8500,high:55.8500,low:55.8500,close:55.8500,volume:194633},{date:'09:57 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:196792},{date:'09:58 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:200678},{date:'09:59 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:206096},{date:'10:00 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:206714},{date:'10:01 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:208642},{date:'10:03 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:209678},{date:'10:04 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:210818},{date:'10:05 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:213217},{date:'10:06 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:213958},{date:'10:07 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:214651},{date:'10:08 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:215165},{date:'10:09 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:219149},{date:'10:10 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:219441},{date:'10:11 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:220341},{date:'10:12 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:220860},{date:'10:13 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:220964},{date:'10:14 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:221608},{date:'10:15 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:223477},{date:'10:16 20 de Enero del 2026',open:55.5500,high:55.5500,low:55.5500,close:55.5500,volume:228544},{date:'10:17 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:232449},{date:'10:18 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:233847},{date:'10:19 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:233906},{date:'10:20 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:236395},{date:'10:22 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:237964},{date:'10:23 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:241604},{date:'10:24 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:243788},{date:'10:25 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:246006},{date:'10:26 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:246846},{date:'10:27 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:250553},{date:'10:28 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:252760},{date:'10:29 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:253168},{date:'10:30 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:253438},{date:'10:31 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:254160},{date:'10:34 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:254530},{date:'10:35 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:259825},{date:'10:36 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:260075},{date:'10:37 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:261138},{date:'10:38 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:262306},{date:'10:39 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:262331},{date:'10:40 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:265765},{date:'10:41 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:299213},{date:'10:42 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:304128},{date:'10:43 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:306749},{date:'10:44 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:308105},{date:'10:45 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:308138},{date:'10:46 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:309772},{date:'10:47 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:310134},{date:'10:48 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:310651},{date:'10:49 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:310751},{date:'10:50 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:312770},{date:'10:51 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:312878},{date:'10:52 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:314333},{date:'10:53 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:316008},{date:'10:54 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:317433},{date:'10:55 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:317784},{date:'10:56 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:322837},{date:'10:57 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:324062},{date:'10:58 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:325621},{date:'10:59 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:325663},{date:'11:01 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:327188},{date:'11:02 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:330233},{date:'11:03 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:330368},{date:'11:04 20 de Enero del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:337523},{date:'11:05 20 de Enero del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:339151},{date:'11:06 20 de Enero del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:340702},{date:'11:07 20 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:347183},{date:'11:08 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:347991},{date:'11:09 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:350163},{date:'11:10 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:352768},{date:'11:11 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:353887},{date:'11:12 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:354081},{date:'11:13 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:355670},{date:'11:14 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:355720},{date:'11:15 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:355750},{date:'11:16 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:356715},{date:'11:17 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:357492},{date:'11:18 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:359457},{date:'11:19 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:359710},{date:'11:20 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:360528},{date:'11:21 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:360776},{date:'11:22 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:361312},{date:'11:23 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:362145},{date:'11:24 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:363185},{date:'11:25 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:363285},{date:'11:26 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:363455},{date:'11:27 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:364529},{date:'11:28 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:365221},{date:'11:29 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:375220},{date:'11:30 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:377481},{date:'11:31 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:377848},{date:'11:32 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:378231},{date:'11:33 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:378411},{date:'11:34 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:379116},{date:'11:35 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:380674},{date:'11:36 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:381345},{date:'11:37 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:382647},{date:'11:38 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:383025},{date:'11:39 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:383122},{date:'11:40 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:383492},{date:'11:41 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:383743},{date:'11:42 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:384467},{date:'11:43 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:386903},{date:'11:45 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:387098},{date:'11:46 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:388754},{date:'11:47 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:388860},{date:'11:48 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:390079},{date:'11:49 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:390984},{date:'11:51 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:391554},{date:'11:53 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:392657},{date:'11:54 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:394097},{date:'11:55 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:395130},{date:'11:56 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:395133},{date:'11:57 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:395833},{date:'11:58 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:396495},{date:'11:59 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:396925},{date:'12:00 20 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:397029},{date:'12:01 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:397283},{date:'12:02 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:397306},{date:'12:04 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:399369},{date:'12:05 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:399671},{date:'12:06 20 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:400223},{date:'12:07 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:401963},{date:'12:08 20 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:402447},{date:'12:09 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:403456},{date:'12:10 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:404400},{date:'12:11 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:405934},{date:'12:12 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:407615},{date:'12:13 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:407715},{date:'12:14 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:409672},{date:'12:16 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:409937},{date:'12:17 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:410037},{date:'12:18 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:410526},{date:'12:19 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:410545},{date:'12:20 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:412528},{date:'12:21 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:412707},{date:'12:22 20 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:412889},{date:'12:23 20 de Enero del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:413324},{date:'12:24 20 de Enero del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:413953},{date:'12:25 20 de Enero del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:415808},{date:'12:26 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:417490},{date:'12:27 20 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:418836},{date:'12:28 20 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:419099},{date:'12:29 20 de Enero del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:419529},{date:'12:30 20 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:420255},{date:'12:31 20 de Enero del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:420499},{date:'12:32 20 de Enero del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:432510},{date:'12:33 20 de Enero del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:434959},{date:'12:34 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:435970},{date:'12:35 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:436695},{date:'12:36 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:437130},{date:'12:37 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:437180},{date:'12:38 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:437205},{date:'12:39 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:438205},{date:'12:40 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:438412},{date:'12:41 20 de Enero del 2026',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:440686},{date:'12:42 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:469883},{date:'12:44 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:470290},{date:'12:45 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:470786},{date:'12:46 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:471086},{date:'12:47 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:473653},{date:'12:49 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:473818},{date:'12:50 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:475193},{date:'12:52 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:476504},{date:'12:53 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:476943},{date:'12:54 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:477058},{date:'12:55 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:478153},{date:'12:56 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:478553},{date:'12:57 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:479654},{date:'12:58 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:480147},{date:'12:59 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:480420},{date:'13:00 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:482104},{date:'13:01 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:482904},{date:'13:02 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:486169},{date:'13:04 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:487164},{date:'13:05 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:487437},{date:'13:06 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:488476},{date:'13:07 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:490138},{date:'13:09 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:491138},{date:'13:10 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:491538},{date:'13:11 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:491598},{date:'13:12 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:491895},{date:'13:13 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:491934},{date:'13:14 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:493332},{date:'13:15 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:494009},{date:'13:16 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:494261},{date:'13:17 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:494705},{date:'13:18 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:495461},{date:'13:19 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:497191},{date:'13:20 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:498391},{date:'13:21 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:500075},{date:'13:22 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:500679},{date:'13:23 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:501682},{date:'13:24 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:502068},{date:'13:25 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:502741},{date:'13:26 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:502911},{date:'13:27 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:503776},{date:'13:29 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:505067},{date:'13:31 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:505216},{date:'13:32 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:506275},{date:'13:33 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:506931},{date:'13:34 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:507138},{date:'13:35 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:507606},{date:'13:37 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:508190},{date:'13:38 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:508208},{date:'13:39 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:509814},{date:'13:40 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:520894},{date:'13:41 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:521275},{date:'13:42 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:521906},{date:'13:43 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:530209},{date:'13:44 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:530911},{date:'13:45 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:531761},{date:'13:46 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:531800},{date:'13:47 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:532612},{date:'13:48 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:532886},{date:'13:49 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:533567},{date:'13:50 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:534000},{date:'13:51 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:534504},{date:'13:52 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:535830},{date:'13:53 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:536298},{date:'13:55 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:537083},{date:'13:57 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:538741},{date:'13:58 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:539342},{date:'13:59 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:540178},{date:'14:00 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:540435},{date:'14:01 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:541188},{date:'14:02 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:542447},{date:'14:03 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:545262},{date:'14:04 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:545735},{date:'14:05 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:545935},{date:'14:06 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:546886},{date:'14:07 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:547290},{date:'14:08 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:547585},{date:'14:09 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:549580},{date:'14:11 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:549904},{date:'14:15 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:549931},{date:'14:17 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:550821},{date:'14:18 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:550853},{date:'14:19 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:551785},{date:'14:20 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:552067},{date:'14:21 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:552539},{date:'14:22 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:557447},{date:'14:23 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:562093},{date:'14:24 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:563664},{date:'14:26 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:563964},{date:'14:30 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:563979},{date:'14:31 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:564861},{date:'14:33 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:566822},{date:'14:34 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:567400},{date:'14:35 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:567737},{date:'14:37 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:567893},{date:'14:38 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:567949},{date:'14:42 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:568131},{date:'14:43 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:568255},{date:'14:44 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:568767},{date:'14:45 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:568785},{date:'14:46 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:569982},{date:'14:47 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:570214},{date:'14:48 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:570736},{date:'14:49 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:570796},{date:'14:50 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:571751},{date:'14:51 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:572228},{date:'14:52 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:573407},{date:'14:53 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:573517},{date:'14:54 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:574532},{date:'14:55 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:575099},{date:'14:56 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:575606},{date:'14:57 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:578498},{date:'14:58 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:578501},{date:'14:59 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:578676},{date:'15:00 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:579080},{date:'15:01 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:579284},{date:'15:03 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:579838},{date:'15:04 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:580759},{date:'15:05 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:581275},{date:'15:07 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:582012},{date:'15:10 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:582542},{date:'15:13 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:583355},{date:'15:16 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:583639},{date:'15:17 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:583907},{date:'15:18 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:583908},{date:'15:19 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:584831},{date:'15:20 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:586937},{date:'15:21 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:587575},{date:'15:22 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:587717},{date:'15:23 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:588753},{date:'15:25 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:588962},{date:'15:27 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:590925},{date:'15:28 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:592034},{date:'15:29 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:592743},{date:'15:30 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:597230},{date:'15:33 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:598402},{date:'15:34 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:598761},{date:'15:35 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:599272},{date:'15:36 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:599818},{date:'15:37 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:600399},{date:'15:38 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:601726},{date:'15:39 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:603426},{date:'15:40 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:605326},{date:'15:41 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:606001},{date:'15:42 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:608025},{date:'15:44 20 de Enero del 2026',open:55.8500,high:55.8500,low:55.8500,close:55.8500,volume:608784},{date:'15:45 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:609805},{date:'15:47 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:610266},{date:'15:48 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:610569},{date:'15:49 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:610819},{date:'15:50 20 de Enero del 2026',open:55.7500,high:55.7500,low:55.7500,close:55.7500,volume:615241},{date:'15:51 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:615606},{date:'15:52 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:616850},{date:'15:53 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:617691},{date:'15:54 20 de Enero del 2026',open:55.5500,high:55.5500,low:55.5500,close:55.5500,volume:618503},{date:'15:56 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:619714},{date:'15:57 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:620093},{date:'15:58 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:620259},{date:'15:59 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:621196},{date:'16:00 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:623970},{date:'16:01 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:624170},{date:'16:02 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:625245},{date:'16:03 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:625268},{date:'16:04 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:626315},{date:'16:05 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:627119},{date:'16:06 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:627514},{date:'16:07 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:628320},{date:'16:08 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:629213},{date:'16:09 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:629499},{date:'16:10 20 de Enero del 2026',open:55.5500,high:55.5500,low:55.5500,close:55.5500,volume:630206},{date:'16:11 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:631063},{date:'16:13 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:633358},{date:'16:14 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:633925},{date:'16:16 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:636678},{date:'16:18 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:637124},{date:'16:19 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:637701},{date:'16:20 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:639572},{date:'16:21 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:640797},{date:'16:22 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:642269},{date:'16:23 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:642859},{date:'16:24 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:644607},{date:'16:25 20 de Enero del 2026',open:55.0500,high:55.0500,low:55.0500,close:55.0500,volume:646717},{date:'16:28 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:646921},{date:'16:30 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:652568},{date:'16:31 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:653395},{date:'16:32 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:654267},{date:'16:33 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:655182},{date:'16:34 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:655234},{date:'16:35 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:656940},{date:'16:36 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:658753},{date:'16:37 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:662476},{date:'16:38 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:664385},{date:'16:40 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:664515},{date:'16:41 20 de Enero del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:665831},{date:'16:45 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:666815},{date:'16:46 20 de Enero del 2026',open:54.9500,high:54.9500,low:54.9500,close:54.9500,volume:666937},{date:'16:47 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:676340},{date:'16:48 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:676840},{date:'16:49 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:679818},{date:'16:50 20 de Enero del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:680067},{date:'16:51 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:681916},{date:'16:52 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:682133},{date:'16:53 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:683044},{date:'16:55 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:685801},{date:'16:56 20 de Enero del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:686474},{date:'16:57 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:687732},{date:'16:58 20 de Enero del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:688153},{date:'16:59 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:689525},{date:'17:00 20 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:689794},{date:'17:01 20 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:690571},{date:'17:02 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:692690},{date:'17:03 20 de Enero del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:693390},{date:'17:04 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:696157},{date:'17:06 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:696179},{date:'17:07 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:698136},{date:'17:10 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:701915},{date:'17:11 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:708705},{date:'17:12 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:712065},{date:'17:13 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:721393},{date:'17:14 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:723588},{date:'17:15 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:726430},{date:'17:16 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:737109},{date:'17:18 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:738242},{date:'17:20 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:738766},{date:'17:22 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:740773},{date:'17:23 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:740883},{date:'17:24 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:742102},{date:'17:25 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:742118},{date:'17:26 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:742304},{date:'17:27 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:742307},{date:'17:28 20 de Enero del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:746795},{date:'17:29 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:749247},{date:'17:35 20 de Enero del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:858018}];
var priceData = [[,58.2500],[1,58.3500],[2,58.2500],[3,58.3000],[4,58.2500],[5,58.0000],[6,57.7500],[7,57.8000],[8,57.8500],[9,57.8500],[10,57.7500],[11,57.6000],[12,57.5000],[13,57.5000],[14,57.5500],[15,58.0500],[16,57.9000],[17,57.8500],[18,57.9500],[19,57.9500],[20,57.9500],[21,57.8500],[22,57.8000],[23,57.8000],[24,57.8000],[25,57.8000],[26,57.8500],[27,57.8000],[28,57.8500],[29,57.9500],[30,58.0000],[31,57.9500],[32,57.9500],[33,57.9500],[34,57.9500],[35,58.0000],[36,58.0500],[37,58.0500],[38,58.1000],[39,58.0500],[40,58.0000],[41,58.0500],[42,58.0500],[43,58.0000],[44,57.9500],[45,57.9500],[46,58.0000],[47,58.0000],[48,57.9500],[49,58.0000],[50,57.8500],[51,57.9000],[52,57.8000],[53,57.8500],[54,57.8500],[55,57.8500],[56,57.7500],[57,57.7000],[58,57.7000],[59,57.7500],[60,57.5500],[61,57.5500],[62,57.6000],[63,57.6500],[64,57.6500],[65,57.6500],[66,57.5500],[67,57.6000],[68,57.6000],[69,57.6500],[70,57.6500],[71,57.7000],[72,57.7000],[73,57.7500],[74,57.7500],[75,57.6500],[76,57.7000],[77,57.7000],[78,57.7000],[79,57.7500],[80,57.7500],[81,57.8000],[82,57.8500],[83,57.7500],[84,57.6000],[85,57.6500],[86,57.6500],[87,57.7000],[88,57.6500],[89,57.7000],[90,57.7000],[91,57.7000],[92,57.7500],[93,57.7500],[94,57.7500],[95,57.7500],[96,57.8000],[97,57.9000],[98,57.8500],[99,57.8000],[100,57.8500],[101,57.8000],[102,57.9500],[103,57.9500],[104,57.9500],[105,57.8500],[106,57.9000],[107,57.8500],[108,57.9000],[109,57.8000],[110,57.8500],[111,58.0000],[112,58.0500],[113,57.9500],[114,58.0500],[115,58.2000],[116,58.0500],[117,58.0500],[118,58.1000],[119,58.0500],[120,58.1000],[121,57.7500],[122,57.7500],[123,57.7000],[124,57.8000],[125,57.7000],[126,57.7000],[127,57.7500],[128,57.8500],[129,57.7500],[130,57.7500],[131,57.7500],[132,57.7000],[133,57.6500],[134,57.6500],[135,57.7000],[136,57.6000],[137,57.6500],[138,57.6500],[139,57.6500],[140,57.6500],[141,57.6000],[142,57.6000],[143,57.4500],[144,57.4000],[145,57.4500],[146,57.5000],[147,57.3500],[148,57.3500],[149,57.2500],[150,57.2500],[151,57.2000],[152,57.2000],[153,57.2500],[154,57.2500],[155,57.2500],[156,57.2000],[157,57.1000],[158,57.1500],[159,57.1500],[160,57.1500],[161,57.1000],[162,57.0000],[163,57.1500],[164,57.1500],[165,57.1500],[166,57.0500],[167,57.1000],[168,57.1000],[169,57.1000],[170,57.1500],[171,57.1000],[172,57.1500],[173,57.1500],[174,57.1500],[175,57.1500],[176,57.2000],[177,57.2000],[178,57.1500],[179,57.2000],[180,57.1500],[181,57.2000],[182,57.2000],[183,57.2500],[184,57.2000],[185,57.2500],[186,57.2000],[187,57.1500],[188,57.1500],[189,57.1000],[190,57.1500],[191,57.1000],[192,57.1500],[193,57.2000],[194,57.2000],[195,57.2500],[196,57.4000],[197,57.4000],[198,57.4500],[199,57.4000],[200,57.4000],[201,57.4000],[202,57.4000],[203,57.4500],[204,57.4000],[205,57.3500],[206,57.3000],[207,57.4000],[208,57.3500],[209,57.2500],[210,57.2500],[211,57.2500],[212,57.3000],[213,57.2500],[214,57.2500],[215,57.2500],[216,57.2000],[217,57.2000],[218,57.2500],[219,57.3000],[220,57.3000],[221,57.2500],[222,57.2000],[223,57.1000],[224,57.1500],[225,57.1000],[226,57.1000],[227,57.1000],[228,57.0500],[229,57.0500],[230,57.0500],[231,57.1000],[232,57.0500],[233,57.0500],[234,57.0500],[235,57.0500],[236,57.1500],[237,57.2000],[238,57.2000],[239,57.2500],[240,57.2000],[241,57.1500],[242,57.1500],[243,57.2500],[244,57.2000],[245,57.1500],[246,57.0500],[247,57.0500],[248,57.0500],[249,57.1000],[250,57.0000],[251,57.0000],[252,56.9500],[253,57.0000],[254,57.0500],[255,57.1000],[256,57.0000],[257,57.0500],[258,57.0500],[259,57.0000],[260,57.0000],[261,57.0500],[262,57.0500],[263,57.1000],[264,57.1500],[265,57.1000],[266,57.1500],[267,57.1500],[268,57.1000],[269,57.1500],[270,57.1500],[271,57.1500],[272,57.2000],[273,57.3000],[274,57.3500],[275,57.3000],[276,57.3000],[277,57.3500],[278,57.3500],[279,57.3000],[280,57.2500],[281,57.4000],[282,57.2500],[283,57.3500],[284,57.3000],[285,57.3000],[286,57.2500],[287,57.3500],[288,57.3500],[289,57.3000],[290,57.4000],[291,57.4000],[292,57.3500],[293,57.3500],[294,57.3500],[295,57.3000],[296,57.2000],[297,57.2500],[298,57.1500],[299,57.2000],[300,57.1500],[301,57.1500],[302,57.2500],[303,57.2500],[304,57.3000],[305,57.3500],[306,57.3000],[307,57.3000],[308,57.2500],[309,57.1500],[310,57.2000],[311,57.3000],[312,57.3000],[313,57.3000],[314,57.4000],[315,57.4000],[316,57.4000],[317,57.3500],[318,57.3000],[319,57.3500],[320,57.3000],[321,57.4500],[322,57.5000],[323,57.5000],[324,57.5500],[325,57.5500],[326,57.7000],[327,57.6500],[328,57.6500],[329,57.6000],[330,57.6500],[331,57.6500],[332,57.6000],[333,57.5500],[334,57.6500],[335,57.6500],[336,57.6500],[337,57.5500],[338,57.6500],[339,57.5000],[340,57.4000],[341,57.3000],[342,57.3000],[343,57.3000],[344,57.2500],[345,57.4000],[346,57.4500],[347,57.4500],[348,57.4500],[349,57.4000],[350,57.4500],[351,57.4000],[352,57.3500],[353,57.3500],[354,57.4000],[355,57.3500],[356,57.3500],[357,57.4000],[358,57.4000],[359,57.3500],[360,57.3500],[361,57.4500],[362,57.5000],[363,57.5000],[364,57.5000],[365,57.4500],[366,57.5000],[367,57.5500],[368,57.5500],[369,57.4500],[370,57.5000],[371,57.5000],[372,57.5000],[373,57.5500],[374,57.5500],[375,57.5000],[376,57.4500],[377,57.9000],[378,57.8000],[379,57.8000],[380,57.9000],[381,57.5000],[382,57.6000],[383,57.6000],[384,57.6000],[385,57.6000],[386,57.6000],[387,57.7000],[388,57.6500],[389,57.6500],[390,57.7000],[391,57.5500],[392,57.5000],[393,57.4000],[394,57.3000],[395,57.2500],[396,57.3500],[397,57.3500],[398,57.3000],[399,57.2500],[400,57.3000],[401,57.4000],[402,57.3500],[403,57.3500],[404,57.4500],[405,57.4000],[406,57.3000],[407,57.2000],[408,57.2500],[409,57.0500],[410,57.1000],[411,57.1500],[412,57.2500],[413,57.1000],[414,57.2000],[415,57.0500],[416,57.0000],[417,57.0500],[418,57.1000],[419,57.0500],[420,57.0000],[421,56.9000],[422,56.9000],[423,56.9000],[424,56.7000],[425,56.8000],[426,56.7500],[427,56.8000],[428,56.9500],[429,56.9500],[430,56.9500],[431,56.9000],[432,57.0000],[433,56.9500],[434,57.0500],[435,57.0500],[436,56.9500],[437,57.0000],[438,56.9000],[439,56.8500],[440,56.9000],[441,56.8500],[442,56.9000],[443,56.9000],[444,56.9500],[445,56.9500],[446,57.0500],[447,57.2500],[448,57.2000],[449,57.3000],[450,57.3000],[451,57.4000],[452,57.3500],[453,57.4000],[454,57.3000],[455,57.3000],[456,57.4500],[457,57.4000],[458,57.3500],[459,57.3500],[460,57.3500],[461,57.3000],[462,57.3500],[463,57.4500],[464,57.5000],[465,57.5000],[466,57.5000],[467,57.4500],[468,57.4000],[469,57.4000],[470,57.4000],[471,57.4000],[472,57.4000],[473,57.4000],[474,57.4500],[475,57.3500],[476,57.3000],[477,57.3000],[478,57.3000],[479,57.2500],[480,57.3000],[481,57.2500],[482,57.3000],[483,57.3000],[484,57.2500],[485,57.3000],[486,57.2500],[487,57.2500],[488,57.3000],[489,57.3000],[490,57.3500],[491,57.3500],[492,57.3500],[493,57.2500],[494,57.3000],[495,57.3000],[496,57.3000],[497,57.3000],[498,57.2500],[499,57.3000],[500,57.3000],[501,57.3500],[502,57.3500],[503,57.3500],[504,57.3000],[505,57.3500],[506,57.2500],[507,57.2000],[508,57.1500],[509,57.2000],[510,57.2500],[511,57.1500],[512,57.1000],[513,57.1500],[514,57.2000],[515,57.2000],[516,57.2500],[517,57.2500],[518,57.2500],[519,57.2500],[520,57.3000],[521,57.2500],[522,57.3000],[523,57.3000],[524,57.3500],[525,57.3000],[526,57.3000],[527,57.3500],[528,57.3500],[529,57.3000],[530,57.3500],[531,57.3500],[532,57.3500],[533,57.4000],[534,57.3500],[535,57.3500],[536,57.4500],[537,57.5000],[538,57.5000],[539,57.5000],[540,57.5500],[541,57.5000],[542,57.6000],[543,57.6500],[544,57.6000],[545,57.6000],[546,57.5500],[547,57.5500],[548,57.4500],[549,57.4500],[550,57.4500],[551,57.4500],[552,57.4000],[553,57.5000],[554,57.6000],[555,57.6000],[556,57.6500],[557,57.6500],[558,57.7000],[559,57.7000],[560,57.8000],[561,57.8000],[562,57.7500],[563,57.6500],[564,57.6500],[565,57.6500],[566,57.6000],[567,57.7500],[568,57.6250],[569,57.6000],[570,57.6000],[571,57.5500],[572,57.6000],[573,57.7000],[574,57.7500],[575,57.7500],[576,57.8500],[577,57.8000],[578,57.7500],[579,57.8000],[580,57.8000],[581,57.9000],[582,57.8500],[583,57.9000],[584,57.8500],[585,57.7500],[586,57.7000],[587,57.7500],[588,57.7500],[589,57.8000],[590,57.8000],[591,57.8000],[592,57.8000],[593,57.7500],[594,57.7500],[595,57.8000],[596,57.8000],[597,57.8000],[598,57.8500],[599,57.8000],[600,57.7500],[601,57.7500],[602,57.8000],[603,57.4500],[604,57.5000],[605,57.6000],[606,57.7000],[607,57.6500],[608,57.6500],[609,57.6000],[610,57.7000],[611,57.8000],[612,57.8500],[613,57.8000],[614,57.6500],[615,57.5500],[616,57.4500],[617,57.4500],[618,57.5500],[619,57.7000],[620,57.7500],[621,57.8000],[622,57.8000],[623,57.7500],[624,57.8000],[625,57.7000],[626,57.7000],[627,57.7500],[628,57.8500],[629,57.7500],[630,57.6500],[631,57.7500],[632,57.7000],[633,57.6500],[634,57.6500],[635,57.6500],[636,57.7000],[637,57.7000],[638,57.7500],[639,57.7500],[640,57.7000],[641,57.7000],[642,57.7000],[643,57.6500],[644,57.6500],[645,57.7000],[646,57.6500],[647,57.6000],[648,57.6500],[649,57.5500],[650,57.5000],[651,57.5000],[652,57.4500],[653,57.4500],[654,57.4000],[655,57.3500],[656,57.3000],[657,57.2500],[658,57.3000],[659,57.3500],[660,57.4000],[661,57.4500],[662,57.5000],[663,57.5000],[664,57.5000],[665,57.4500],[666,57.5000],[667,57.5000],[668,57.5000],[669,57.5000],[670,57.5000],[671,57.5500],[672,57.4500],[673,57.4500],[674,57.4500],[675,57.4500],[676,57.4500],[677,57.5000],[678,57.5000],[679,57.5500],[680,57.5500],[681,57.5000],[682,57.5000],[683,57.5000],[684,57.5000],[685,57.5000],[686,57.4500],[687,57.4500],[688,57.4500],[689,57.4000],[690,57.4500],[691,57.5000],[692,57.5500],[693,57.5500],[694,57.6000],[695,57.7000],[696,57.7000],[697,57.8000],[698,57.8500],[699,59.1500],[700,59.3000],[701,59.4000],[702,59.3500],[703,59.5500],[704,59.5000],[705,59.4500],[706,59.4500],[707,59.5500],[708,59.8000],[709,59.8000],[710,59.8500],[711,59.8000],[712,59.8000],[713,59.7500],[714,60.0000],[715,60.0000],[716,59.7000],[717,59.6500],[718,59.6500],[719,59.7500],[720,59.7000],[721,59.7000],[722,59.8500],[723,59.9500],[724,60.0000],[725,60.1000],[726,60.1500],[727,60.4500],[728,60.4500],[729,60.4000],[730,60.8000],[731,60.7500],[732,60.6500],[733,60.7000],[734,60.6500],[735,60.7500],[736,60.7500],[737,60.8000],[738,60.6500],[739,60.6000],[740,60.6000],[741,60.7000],[742,60.7000],[743,60.8000],[744,60.7500],[745,60.7000],[746,60.7000],[747,60.7000],[748,60.6500],[749,60.7000],[750,60.7500],[751,60.7500],[752,60.7500],[753,60.7500],[754,60.7500],[755,61.1000],[756,61.1000],[757,61.1000],[758,61.1500],[759,61.1000],[760,60.7500],[761,60.8000],[762,60.9000],[763,60.8000],[764,60.9000],[765,60.9500],[766,60.9500],[767,60.9500],[768,60.8500],[769,60.9500],[770,60.8500],[771,60.6000],[772,60.6000],[773,60.7000],[774,61.0000],[775,60.9000],[776,61.0000],[777,60.9500],[778,60.8000],[779,60.7500],[780,60.7500],[781,60.7000],[782,60.5500],[783,60.6500],[784,60.7000],[785,60.7000],[786,60.7000],[787,60.8000],[788,60.7000],[789,60.8000],[790,60.8000],[791,60.9500],[792,60.9500],[793,60.8500],[794,60.7500],[795,60.7000],[796,60.5500],[797,60.7000],[798,60.7500],[799,60.7500],[800,60.8500],[801,60.8000],[802,60.8500],[803,60.9500],[804,60.9500],[805,60.9000],[806,61.0000],[807,60.9000],[808,60.9000],[809,60.9500],[810,60.9500],[811,60.9500],[812,60.9000],[813,60.9500],[814,60.9000],[815,60.9000],[816,60.9000],[817,60.8500],[818,60.8500],[819,60.8500],[820,60.9000],[821,60.9000],[822,60.8500],[823,60.8000],[824,60.8500],[825,60.9000],[826,60.9000],[827,60.8500],[828,60.8500],[829,60.9000],[830,60.8500],[831,61.0000],[832,61.0000],[833,60.9500],[834,61.0500],[835,61.1000],[836,61.1500],[837,61.2000],[838,61.2500],[839,61.2500],[840,61.4000],[841,61.4000],[842,61.3500],[843,61.4000],[844,61.4500],[845,61.4750],[846,61.4500],[847,61.4000],[848,61.5000],[849,61.3500],[850,61.4000],[851,61.3500],[852,61.3500],[853,61.3500],[854,61.3500],[855,61.3000],[856,61.2500],[857,61.2500],[858,61.2000],[859,61.2000],[860,61.2500],[861,61.2250],[862,61.1500],[863,61.1500],[864,61.2500],[865,61.3000],[866,61.3000],[867,61.4000],[868,61.3500],[869,61.3500],[870,61.4000],[871,61.3500],[872,61.4000],[873,61.3500],[874,61.3500],[875,61.4000],[876,61.4000],[877,61.3500],[878,61.4000],[879,61.3000],[880,61.3500],[881,61.4000],[882,61.4000],[883,61.3500],[884,61.3000],[885,61.3000],[886,61.4000],[887,61.4000],[888,61.4000],[889,61.4000],[890,61.4000],[891,61.4000],[892,61.4000],[893,61.4000],[894,61.3000],[895,61.2500],[896,61.2500],[897,61.2000],[898,61.2500],[899,61.2500],[900,61.2000],[901,61.2000],[902,61.0500],[903,61.1000],[904,61.1500],[905,61.2000],[906,61.2000],[907,61.1500],[908,61.2000],[909,61.2000],[910,61.1000],[911,61.0500],[912,61.0000],[913,60.9000],[914,60.8500],[915,60.9000],[916,60.8000],[917,60.9000],[918,60.9000],[919,60.9000],[920,60.8500],[921,60.8500],[922,60.8500],[923,60.8500],[924,60.7000],[925,60.7500],[926,60.7500],[927,60.7000],[928,60.6000],[929,60.3000],[930,59.9500],[931,60.2000],[932,60.2000],[933,60.1000],[934,60.2000],[935,60.2000],[936,60.1000],[937,59.9000],[938,59.8500],[939,59.9500],[940,59.9500],[941,59.9000],[942,59.9000],[943,59.9500],[944,59.9000],[945,60.0000],[946,60.0000],[947,60.0000],[948,59.9000],[949,59.8500],[950,59.8500],[951,59.9500],[952,59.9000],[953,59.9000],[954,59.8500],[955,59.8500],[956,59.8000],[957,59.9000],[958,59.9000],[959,59.8500],[960,59.9000],[961,59.9500],[962,59.8000],[963,59.8500],[964,59.9000],[965,59.8500],[966,59.8500],[967,59.8000],[968,59.8500],[969,59.8500],[970,59.8500],[971,59.8000],[972,59.8500],[973,59.8000],[974,59.8000],[975,59.8000],[976,59.8000],[977,59.7000],[978,59.7500],[979,59.7000],[980,59.7000],[981,59.8500],[982,59.9500],[983,59.9500],[984,60.0000],[985,59.9500],[986,60.0000],[987,60.0500],[988,60.0500],[989,60.0500],[990,59.9500],[991,60.0000],[992,59.8000],[993,59.6500],[994,59.7000],[995,59.6500],[996,59.7000],[997,59.6500],[998,59.7000],[999,59.7000],[1000,59.7500],[1001,59.7500],[1002,59.7000],[1003,59.6000],[1004,59.6000],[1005,59.6000],[1006,59.7000],[1007,59.4500],[1008,59.4500],[1009,59.5000],[1010,59.5000],[1011,59.5000],[1012,59.5500],[1013,59.4000],[1014,59.4500],[1015,59.5000],[1016,59.4500],[1017,59.3500],[1018,59.4500],[1019,59.3000],[1020,59.4000],[1021,59.4000],[1022,59.4000],[1023,59.3500],[1024,59.4500],[1025,59.5000],[1026,59.4500],[1027,59.4500],[1028,59.3000],[1029,59.3000],[1030,59.3500],[1031,59.4000],[1032,59.4000],[1033,59.4000],[1034,59.3000],[1035,59.3500],[1036,59.3000],[1037,59.2000],[1038,59.2000],[1039,59.2000],[1040,59.2500],[1041,59.2500],[1042,59.3000],[1043,59.3000],[1044,59.2500],[1045,59.3000],[1046,59.2000],[1047,59.2500],[1048,59.3000],[1049,59.4000],[1050,59.4000],[1051,59.3000],[1052,59.3000],[1053,59.2500],[1054,59.3500],[1055,59.2000],[1056,59.1000],[1057,59.0500],[1058,58.9000],[1059,58.8500],[1060,58.7000],[1061,58.7500],[1062,58.8500],[1063,58.9000],[1064,58.9500],[1065,58.9000],[1066,58.7500],[1067,58.8000],[1068,58.8000],[1069,58.8000],[1070,58.7000],[1071,58.7500],[1072,58.6500],[1073,58.7000],[1074,58.7000],[1075,58.6000],[1076,58.7000],[1077,58.6000],[1078,58.6000],[1079,58.5500],[1080,58.6000],[1081,58.6000],[1082,58.4500],[1083,58.4500],[1084,58.5000],[1085,58.4500],[1086,58.4000],[1087,58.4000],[1088,58.4500],[1089,58.5500],[1090,58.5500],[1091,58.6000],[1092,58.6000],[1093,58.6500],[1094,58.6500],[1095,58.7000],[1096,58.7000],[1097,58.7500],[1098,58.7000],[1099,58.7000],[1100,58.6500],[1101,58.6500],[1102,58.7000],[1103,58.7000],[1104,58.8000],[1105,58.8000],[1106,58.8500],[1107,58.8000],[1108,58.8000],[1109,58.8000],[1110,58.7500],[1111,58.4000],[1112,58.3000],[1113,58.3000],[1114,58.3000],[1115,58.4000],[1116,58.4000],[1117,58.4500],[1118,58.5000],[1119,58.4000],[1120,58.3500],[1121,58.3000],[1122,58.3500],[1123,58.3000],[1124,58.3000],[1125,58.2000],[1126,58.1000],[1127,58.1000],[1128,58.1000],[1129,58.1000],[1130,58.1500],[1131,58.2000],[1132,58.2000],[1133,58.2000],[1134,58.2500],[1135,58.2000],[1136,58.2000],[1137,58.3000],[1138,58.2500],[1139,58.1500],[1140,58.2000],[1141,58.2500],[1142,58.2500],[1143,58.2500],[1144,58.1500],[1145,58.2500],[1146,58.2500],[1147,58.2000],[1148,58.2000],[1149,58.2000],[1150,58.2000],[1151,58.3000],[1152,58.2500],[1153,58.2000],[1154,58.2000],[1155,58.2500],[1156,58.2500],[1157,58.2500],[1158,58.3000],[1159,58.3250],[1160,58.3000],[1161,58.3500],[1162,58.3500],[1163,58.3000],[1164,58.2500],[1165,58.3500],[1166,58.3000],[1167,58.2500],[1168,58.3000],[1169,58.2500],[1170,59.4000],[1171,59.8000],[1172,59.8500],[1173,60.0500],[1174,59.8000],[1175,59.6500],[1176,59.7000],[1177,59.6000],[1178,59.4500],[1179,59.4500],[1180,58.9000],[1181,58.8000],[1182,58.8000],[1183,58.5500],[1184,58.6000],[1185,58.4000],[1186,57.9000],[1187,57.6500],[1188,57.5000],[1189,57.6500],[1190,57.1000],[1191,57.1000],[1192,57.2500],[1193,57.2000],[1194,57.9000],[1195,57.9000],[1196,57.9000],[1197,57.8000],[1198,57.7500],[1199,57.7500],[1200,57.6500],[1201,57.8000],[1202,57.8000],[1203,57.8500],[1204,57.9000],[1205,57.9000],[1206,57.9500],[1207,58.0000],[1208,58.0000],[1209,57.9500],[1210,58.0500],[1211,57.9500],[1212,58.0000],[1213,57.9500],[1214,57.9000],[1215,57.8500],[1216,57.9500],[1217,57.9500],[1218,58.0000],[1219,58.0000],[1220,57.7500],[1221,57.7500],[1222,57.9000],[1223,57.9000],[1224,57.8500],[1225,57.9500],[1226,57.9000],[1227,57.9500],[1228,58.0000],[1229,58.0000],[1230,57.8500],[1231,57.7500],[1232,57.7000],[1233,57.7000],[1234,57.7000],[1235,57.7000],[1236,57.5000],[1237,57.5000],[1238,57.6000],[1239,57.6000],[1240,57.4500],[1241,57.5500],[1242,57.5000],[1243,57.5500],[1244,57.6000],[1245,57.6000],[1246,57.6500],[1247,57.5000],[1248,57.3500],[1249,57.3500],[1250,57.3500],[1251,57.5500],[1252,57.6000],[1253,57.5500],[1254,57.5500],[1255,57.6500],[1256,57.6000],[1257,57.6000],[1258,57.6000],[1259,57.4500],[1260,57.5000],[1261,57.5000],[1262,57.5000],[1263,57.4000],[1264,57.4000],[1265,57.4500],[1266,57.5000],[1267,57.5000],[1268,57.5000],[1269,57.4500],[1270,57.5000],[1271,57.5000],[1272,57.5500],[1273,57.5000],[1274,57.5500],[1275,57.5000],[1276,57.4500],[1277,57.3500],[1278,57.2500],[1279,57.2000],[1280,57.1500],[1281,57.2000],[1282,57.2000],[1283,57.2000],[1284,57.1500],[1285,56.9500],[1286,56.8500],[1287,56.9000],[1288,56.8500],[1289,56.8500],[1290,56.9000],[1291,56.9000],[1292,56.9000],[1293,56.9000],[1294,56.9000],[1295,56.9500],[1296,57.0000],[1297,57.0000],[1298,56.9500],[1299,56.9500],[1300,56.9500],[1301,57.0000],[1302,57.0500],[1303,57.0500],[1304,57.0500],[1305,57.1000],[1306,57.2000],[1307,57.1500],[1308,57.2000],[1309,57.2000],[1310,57.1500],[1311,57.2000],[1312,57.2000],[1313,57.1000],[1314,57.1000],[1315,57.1000],[1316,57.0000],[1317,57.0500],[1318,57.0500],[1319,57.1000],[1320,57.0000],[1321,56.9500],[1322,57.0000],[1323,56.9500],[1324,57.0500],[1325,57.0000],[1326,57.0000],[1327,57.0000],[1328,57.0000],[1329,57.0000],[1330,57.0500],[1331,57.0500],[1332,56.9500],[1333,57.1000],[1334,57.1000],[1335,57.0500],[1336,57.0500],[1337,57.0500],[1338,57.1000],[1339,57.1500],[1340,57.1500],[1341,57.1500],[1342,57.1500],[1343,57.1000],[1344,57.0500],[1345,57.0000],[1346,56.9500],[1347,57.0500],[1348,57.0500],[1349,57.0500],[1350,57.0000],[1351,57.0000],[1352,57.0000],[1353,57.0000],[1354,57.0500],[1355,56.9500],[1356,56.9500],[1357,56.9500],[1358,56.9500],[1359,56.9000],[1360,56.9000],[1361,56.9000],[1362,56.9000],[1363,56.9000],[1364,56.8500],[1365,56.9000],[1366,56.9500],[1367,56.9500],[1368,56.9000],[1369,57.0000],[1370,56.9500],[1371,56.8000],[1372,56.8000],[1373,56.8000],[1374,56.7500],[1375,56.8000],[1376,56.7500],[1377,56.8000],[1378,56.9000],[1379,56.9500],[1380,56.9500],[1381,56.9500],[1382,56.9500],[1383,56.9500],[1384,56.9500],[1385,56.9500],[1386,57.0000],[1387,57.0000],[1388,57.0000],[1389,56.9500],[1390,56.9000],[1391,56.8500],[1392,56.8500],[1393,56.8500],[1394,56.7500],[1395,56.8500],[1396,56.8500],[1397,56.7500],[1398,56.7000],[1399,56.6000],[1400,56.6500],[1401,56.6500],[1402,56.7000],[1403,56.7000],[1404,56.7500],[1405,56.8000],[1406,56.7500],[1407,56.8000],[1408,56.9500],[1409,56.8000],[1410,56.7500],[1411,56.7500],[1412,56.8000],[1413,56.8500],[1414,56.7500],[1415,56.9000],[1416,56.8000],[1417,56.8500],[1418,56.9000],[1419,56.8500],[1420,56.8500],[1421,56.8000],[1422,56.9500],[1423,56.9500],[1424,57.1500],[1425,57.1500],[1426,57.1500],[1427,57.0000],[1428,57.0000],[1429,57.0000],[1430,57.0000],[1431,57.0000],[1432,57.0500],[1433,57.0000],[1434,57.0000],[1435,57.0000],[1436,57.0500],[1437,57.0500],[1438,57.0500],[1439,57.0000],[1440,57.1000],[1441,57.1000],[1442,57.1500],[1443,57.1500],[1444,57.1000],[1445,57.1500],[1446,57.2000],[1447,57.2000],[1448,57.1500],[1449,57.2000],[1450,57.2000],[1451,57.1500],[1452,57.1000],[1453,57.0500],[1454,57.0000],[1455,57.0000],[1456,57.0000],[1457,57.0000],[1458,57.0000],[1459,56.9500],[1460,56.9500],[1461,56.8000],[1462,56.9000],[1463,56.9000],[1464,56.9500],[1465,57.0000],[1466,56.9500],[1467,56.9500],[1468,56.9500],[1469,56.9000],[1470,56.9000],[1471,56.9000],[1472,56.8500],[1473,56.9500],[1474,56.9500],[1475,56.9500],[1476,56.9000],[1477,56.9000],[1478,56.9000],[1479,56.9000],[1480,56.8500],[1481,56.7500],[1482,56.8000],[1483,56.8500],[1484,56.6500],[1485,56.7000],[1486,56.7500],[1487,56.7500],[1488,56.7500],[1489,56.7500],[1490,56.8000],[1491,56.7500],[1492,56.8000],[1493,56.7500],[1494,56.7500],[1495,56.7500],[1496,56.7000],[1497,56.7000],[1498,56.7000],[1499,56.7500],[1500,56.7500],[1501,56.7000],[1502,56.6500],[1503,56.7000],[1504,56.6500],[1505,56.6000],[1506,56.6500],[1507,56.6000],[1508,56.6000],[1509,56.6500],[1510,56.6500],[1511,56.6000],[1512,56.6500],[1513,56.6500],[1514,56.6500],[1515,56.7000],[1516,56.6500],[1517,56.6000],[1518,56.5500],[1519,56.6000],[1520,56.7000],[1521,56.6000],[1522,56.6000],[1523,56.6500],[1524,56.7000],[1525,56.7500],[1526,56.7000],[1527,56.7500],[1528,56.7000],[1529,56.8000],[1530,56.7500],[1531,57.0000],[1532,56.8000],[1533,56.8000],[1534,56.8000],[1535,56.8500],[1536,56.8000],[1537,56.8500],[1538,56.8000],[1539,56.7500],[1540,56.8000],[1541,56.8000],[1542,56.8000],[1543,56.9000],[1544,56.8500],[1545,56.8000],[1546,56.9000],[1547,56.9000],[1548,56.8500],[1549,56.9000],[1550,56.9500],[1551,56.9500],[1552,57.0000],[1553,57.0000],[1554,56.9500],[1555,57.0000],[1556,57.0000],[1557,57.0000],[1558,56.9500],[1559,57.0000],[1560,56.9500],[1561,56.9000],[1562,56.9500],[1563,56.9500],[1564,56.9500],[1565,56.9000],[1566,56.9000],[1567,56.9000],[1568,56.8000],[1569,56.8500],[1570,56.8500],[1571,56.7500],[1572,56.7500],[1573,56.7500],[1574,56.7500],[1575,56.7500],[1576,56.7500],[1577,56.7000],[1578,56.7500],[1579,56.8000],[1580,56.8000],[1581,56.8500],[1582,56.7500],[1583,56.9000],[1584,56.8500],[1585,56.8500],[1586,56.9000],[1587,56.9000],[1588,56.9000],[1589,56.8500],[1590,56.8500],[1591,56.8000],[1592,56.8000],[1593,56.8000],[1594,56.8000],[1595,56.8500],[1596,56.8000],[1597,57.0000],[1598,56.9500],[1599,57.1000],[1600,57.1000],[1601,57.1000],[1602,57.1000],[1603,57.1000],[1604,57.1000],[1605,57.1000],[1606,57.1000],[1607,57.1500],[1608,57.1500],[1609,57.1000],[1610,57.1000],[1611,57.3500],[1612,57.2500],[1613,57.3500],[1614,57.3000],[1615,57.3000],[1616,57.3500],[1617,57.3500],[1618,57.3500],[1619,57.2500],[1620,57.3000],[1621,57.3000],[1622,57.3500],[1623,57.3000],[1624,57.3500],[1625,57.3500],[1626,57.2500],[1627,57.2500],[1628,57.2500],[1629,57.2500],[1630,57.1500],[1631,57.1000],[1632,57.0000],[1633,56.2500],[1634,56.2500],[1635,55.9500],[1636,56.0000],[1637,55.9500],[1638,55.8000],[1639,55.8000],[1640,55.9500],[1641,56.2000],[1642,56.2000],[1643,56.0000],[1644,56.2000],[1645,56.5000],[1646,56.4000],[1647,56.3000],[1648,56.3000],[1649,56.2500],[1650,56.2500],[1651,56.3500],[1652,56.2500],[1653,56.1000],[1654,56.1000],[1655,56.0000],[1656,56.0500],[1657,56.0000],[1658,55.9000],[1659,56.0000],[1660,55.9500],[1661,56.0000],[1662,56.0000],[1663,55.9000],[1664,55.9500],[1665,56.0000],[1666,55.9000],[1667,55.8500],[1668,55.8500],[1669,55.8000],[1670,55.8500],[1671,55.8000],[1672,55.8000],[1673,55.7000],[1674,55.6000],[1675,55.6000],[1676,55.7000],[1677,55.6500],[1678,55.6500],[1679,55.7000],[1680,55.8000],[1681,55.8000],[1682,55.8000],[1683,55.7500],[1684,55.8000],[1685,55.7500],[1686,55.7500],[1687,55.7500],[1688,55.8500],[1689,55.7500],[1690,55.7000],[1691,55.6500],[1692,55.7000],[1693,55.6500],[1694,55.6500],[1695,55.7000],[1696,55.7000],[1697,55.6000],[1698,55.6500],[1699,55.6500],[1700,55.7000],[1701,55.7500],[1702,55.7000],[1703,55.7000],[1704,55.7000],[1705,55.6500],[1706,55.6500],[1707,55.5500],[1708,55.4500],[1709,55.4500],[1710,55.4500],[1711,55.4000],[1712,55.3000],[1713,55.3000],[1714,55.2000],[1715,55.2000],[1716,55.1500],[1717,55.2500],[1718,55.3000],[1719,55.2500],[1720,55.3000],[1721,55.2500],[1722,55.3000],[1723,55.2000],[1724,55.1500],[1725,55.1500],[1726,55.2000],[1727,55.2000],[1728,55.1000],[1729,54.9500],[1730,54.9500],[1731,55.0500],[1732,55.1500],[1733,55.1000],[1734,55.0500],[1735,55.1000],[1736,55.0500],[1737,55.0500],[1738,55.1000],[1739,55.0500],[1740,55.1000],[1741,55.1500],[1742,55.0500],[1743,55.0500],[1744,54.9500],[1745,54.9500],[1746,54.8500],[1747,54.8500],[1748,54.8000],[1749,54.8000],[1750,54.8000],[1751,54.6500],[1752,54.6500],[1753,54.6500],[1754,54.7000],[1755,54.7500],[1756,54.8000],[1757,54.8500],[1758,54.8000],[1759,54.8000],[1760,54.8500],[1761,54.8000],[1762,54.7500],[1763,54.7500],[1764,54.8000],[1765,54.8000],[1766,54.7500],[1767,54.9000],[1768,54.8500],[1769,54.8500],[1770,54.9500],[1771,55.0000],[1772,54.9000],[1773,55.0000],[1774,54.9500],[1775,55.0000],[1776,54.9500],[1777,55.0500],[1778,55.0500],[1779,55.1000],[1780,55.1000],[1781,55.1000],[1782,54.9500],[1783,54.9500],[1784,54.8500],[1785,54.9500],[1786,54.9000],[1787,54.9500],[1788,54.9000],[1789,54.9500],[1790,55.0500],[1791,55.1000],[1792,55.0000],[1793,54.9500],[1794,55.0000],[1795,54.9000],[1796,54.9000],[1797,54.8000],[1798,54.8500],[1799,54.9500],[1800,54.8500],[1801,54.8000],[1802,54.8500],[1803,54.8000],[1804,54.7000],[1805,54.8000],[1806,54.8500],[1807,54.7500],[1808,54.7500],[1809,54.7000],[1810,54.7500],[1811,54.7000],[1812,54.7500],[1813,54.7500],[1814,54.7500],[1815,54.8000],[1816,54.8000],[1817,54.8000],[1818,54.7500],[1819,54.8500],[1820,54.8000],[1821,54.8500],[1822,54.8000],[1823,54.7500],[1824,54.7000],[1825,54.6500],[1826,54.7000],[1827,54.6500],[1828,54.7500],[1829,54.6000],[1830,54.6000],[1831,54.6500],[1832,54.6000],[1833,54.6000],[1834,54.7500],[1835,54.8000],[1836,54.8500],[1837,54.8500],[1838,54.9000],[1839,54.9000],[1840,54.9500],[1841,54.9500],[1842,54.9000],[1843,54.8500],[1844,55.0000],[1845,55.0000],[1846,55.0500],[1847,55.0000],[1848,55.1000],[1849,55.0000],[1850,55.0000],[1851,55.0500],[1852,55.1000],[1853,55.1500],[1854,55.1000],[1855,55.0500],[1856,55.0500],[1857,55.1000],[1858,55.1000],[1859,55.1000],[1860,55.2000],[1861,55.2000],[1862,55.3500],[1863,55.2500],[1864,55.1000],[1865,55.1500],[1866,55.2500],[1867,55.2500],[1868,55.2500],[1869,55.2500],[1870,55.2500],[1871,55.2500],[1872,55.3500],[1873,55.3500],[1874,55.2500],[1875,55.2500],[1876,55.2500],[1877,55.2500],[1878,55.2500],[1879,55.2500],[1880,55.2000],[1881,55.2500],[1882,55.2000],[1883,55.3000],[1884,55.2000],[1885,55.2000],[1886,55.1500],[1887,55.1500],[1888,55.1000],[1889,55.1000],[1890,55.0500],[1891,55.1500],[1892,55.2000],[1893,55.2000],[1894,55.2500],[1895,55.2500],[1896,55.3500],[1897,55.3500],[1898,55.3500],[1899,55.4000],[1900,55.4000],[1901,55.3000],[1902,55.2500],[1903,55.3000],[1904,55.2500],[1905,55.2000],[1906,55.2500],[1907,55.2000],[1908,55.2000],[1909,55.2500],[1910,55.2500],[1911,55.2500],[1912,55.2500],[1913,55.3000],[1914,55.3000],[1915,55.2500],[1916,55.2500],[1917,55.3000],[1918,55.2500],[1919,55.3000],[1920,55.3000],[1921,55.3000],[1922,55.3500],[1923,55.3500],[1924,55.3500],[1925,55.4000],[1926,55.3000],[1927,55.3500],[1928,55.3000],[1929,55.3000],[1930,55.4000],[1931,55.4000],[1932,55.4000],[1933,55.4000],[1934,55.3500],[1935,55.2500],[1936,55.3000],[1937,55.3500],[1938,55.3000],[1939,55.3500],[1940,55.3500],[1941,55.3500],[1942,55.3500],[1943,55.4000],[1944,55.4500],[1945,55.4000],[1946,55.4000],[1947,55.4500],[1948,55.3500],[1949,55.4000],[1950,55.4000],[1951,55.4500],[1952,55.4500],[1953,55.4500],[1954,55.3500],[1955,55.2500],[1956,55.3000],[1957,55.2500],[1958,55.2500],[1959,55.2000],[1960,55.2000],[1961,55.3000],[1962,55.3500],[1963,55.2500],[1964,55.4000],[1965,55.4500],[1966,55.4000],[1967,55.4000],[1968,55.4000],[1969,55.3500],[1970,55.3500],[1971,55.3500],[1972,55.3500],[1973,55.3500],[1974,55.4500],[1975,55.4500],[1976,55.4500],[1977,55.4500],[1978,55.5000],[1979,55.6000],[1980,55.7000],[1981,55.7000],[1982,55.6500],[1983,55.6500],[1984,55.6500],[1985,55.7500],[1986,55.7500],[1987,55.7000],[1988,55.7500],[1989,55.8500],[1990,55.7500],[1991,55.7500],[1992,55.8000],[1993,55.7500],[1994,55.7500],[1995,55.7000],[1996,55.7000],[1997,55.6000],[1998,55.5500],[1999,55.5000],[2000,55.4500],[2001,55.4500],[2002,55.4500],[2003,55.4500],[2004,55.4000],[2005,55.4000],[2006,55.4500],[2007,55.3500],[2008,55.4500],[2009,55.4500],[2010,55.4500],[2011,55.4500],[2012,55.4500],[2013,55.5500],[2014,55.4500],[2015,55.4000],[2016,55.4000],[2017,55.3500],[2018,55.2500],[2019,55.2500],[2020,55.1500],[2021,55.2000],[2022,55.2000],[2023,55.2000],[2024,55.0500],[2025,55.0500],[2026,55.0000],[2027,55.0000],[2028,55.0000],[2029,54.9500],[2030,54.9000],[2031,54.9000],[2032,54.9000],[2033,54.9500],[2034,54.9000],[2035,55.0000],[2036,55.0000],[2037,54.9000],[2038,54.9500],[2039,54.9500],[2040,55.1000],[2041,55.1500],[2042,55.2000],[2043,55.1500],[2044,55.1000],[2045,55.1000],[2046,55.0000],[2047,55.0000],[2048,55.0000],[2049,55.1000],[2050,55.1000],[2051,55.2000],[2052,55.2000],[2053,55.3000],[2054,55.2500],[2055,55.2500],[2056,55.4000],[2057,55.4000],[2058,55.4000],[2059,55.4500],[2060,55.5000],[2061,55.5000],[2062,55.4500],[2063,55.5000],[2064,55.4000],[2065,55.4500],[2066,55.4000],[2067,55.4000],[2068,55.4000],[2069,55.4000],[2070,55.4000],[2071,55.4000],[2072,55.4000],[2073,55.4000],[2074,55.3500],[2075,55.4000],[2076,55.4500]];
var volumeData = [[,21951],[1,23838],[2,27303],[3,31333],[4,33629],[5,41763],[6,51417],[7,54122],[8,56005],[9,57665],[10,61281],[11,72065],[12,74075],[13,78170],[14,78304],[15,87919],[16,94031],[17,99871],[18,101374],[19,101674],[20,101829],[21,110853],[22,111433],[23,114638],[24,114844],[25,116204],[26,116749],[27,118950],[28,122292],[29,122792],[30,123042],[31,123292],[32,123718],[33,126922],[34,127114],[35,128488],[36,128960],[37,129854],[38,130054],[39,130401],[40,131421],[41,137479],[42,138184],[43,138582],[44,138640],[45,138700],[46,138717],[47,138912],[48,139242],[49,139605],[50,142462],[51,142471],[52,142875],[53,143062],[54,143293],[55,144754],[56,146862],[57,147645],[58,150521],[59,150545],[60,156348],[61,156548],[62,156586],[63,159028],[64,170592],[65,171953],[66,173167],[67,173547],[68,174518],[69,174902],[70,174949],[71,174976],[72,175112],[73,175660],[74,175928],[75,177774],[76,178074],[77,178204],[78,178223],[79,179603],[80,179799],[81,179871],[82,180021],[83,180955],[84,182106],[85,182416],[86,182525],[87,182611],[88,183405],[89,183446],[90,183489],[91,186192],[92,187808],[93,187823],[94,189845],[95,191883],[96,193383],[97,193866],[98,196050],[99,198446],[100,200408],[101,200508],[102,202689],[103,202693],[104,207228],[105,208014],[106,208164],[107,208344],[108,208384],[109,208653],[110,209391],[111,214581],[112,214655],[113,216018],[114,216711],[115,218366],[116,218874],[117,219694],[118,220898],[119,221609],[120,221621],[121,226757],[122,231758],[123,231961],[124,233103],[125,235061],[126,235259],[127,236688],[128,236861],[129,237024],[130,238118],[131,238304],[132,238483],[133,239008],[134,239443],[135,239460],[136,241405],[137,241414],[138,241716],[139,241810],[140,242110],[141,242653],[142,242654],[143,246496],[144,247036],[145,247725],[146,247810],[147,251198],[148,251285],[149,255326],[150,255819],[151,260040],[152,260538],[153,261056],[154,261319],[155,262012],[156,262077],[157,267972],[158,268072],[159,269120],[160,269216],[161,269243],[162,283322],[163,285040],[164,285445],[165,285558],[166,286427],[167,287291],[168,287404],[169,287549],[170,287990],[171,289322],[172,289438],[173,289913],[174,290317],[175,290326],[176,290842],[177,290962],[178,290999],[179,291399],[180,291530],[181,294465],[182,295380],[183,296380],[184,296733],[185,298673],[186,298713],[187,299692],[188,302605],[189,306971],[190,307093],[191,307447],[192,308144],[193,308319],[194,309354],[195,311018],[196,311678],[197,313179],[198,313965],[199,314758],[200,315170],[201,317439],[202,317743],[203,317993],[204,319494],[205,320285],[206,321475],[207,322240],[208,322548],[209,323891],[210,324991],[211,325001],[212,325202],[213,325358],[214,325378],[215,325578],[216,325665],[217,326014],[218,326064],[219,329818],[220,330096],[221,330767],[222,330804],[223,331634],[224,333369],[225,333933],[226,335375],[227,336621],[228,337696],[229,337794],[230,337926],[231,338504],[232,339939],[233,340400],[234,341273],[235,343863],[236,344027],[237,344562],[238,345151],[239,350563],[240,351037],[241,351682],[242,351782],[243,352347],[244,352490],[245,353904],[246,354104],[247,355220],[248,357800],[249,359745],[250,362395],[251,362404],[252,364248],[253,364604],[254,365924],[255,365965],[256,366257],[257,366910],[258,367419],[259,371858],[260,374147],[261,374151],[262,374155],[263,374637],[264,374762],[265,375357],[266,375383],[267,375486],[268,376401],[269,377696],[270,377806],[271,378839],[272,379094],[273,380965],[274,381259],[275,381986],[276,382160],[277,382400],[278,384170],[279,385880],[280,388458],[281,391302],[282,392045],[283,392053],[284,392636],[285,395200],[286,396295],[287,397768],[288,401275],[289,401570],[290,401930],[291,403267],[292,403554],[293,403583],[294,403908],[295,404384],[296,404814],[297,405567],[298,406669],[299,407119],[300,407478],[301,407833],[302,409548],[303,409886],[304,409936],[305,411203],[306,412485],[307,414172],[308,415605],[309,416125],[310,417216],[311,417366],[312,417742],[313,421440],[314,428298],[315,432399],[316,434482],[317,436409],[318,439169],[319,441649],[320,444028],[321,453145],[322,454934],[323,455433],[324,456446],[325,457697],[326,460022],[327,461057],[328,461143],[329,464818],[330,466390],[331,466398],[332,468997],[333,469383],[334,477003],[335,477427],[336,477761],[337,478693],[338,481074],[339,484009],[340,484460],[341,484725],[342,484905],[343,485602],[344,486143],[345,488340],[346,488608],[347,489855],[348,490386],[349,491806],[350,491816],[351,492325],[352,492692],[353,493512],[354,496108],[355,496920],[356,498647],[357,499911],[358,500015],[359,502006],[360,503776],[361,505069],[362,505190],[363,505260],[364,505351],[365,507510],[366,508144],[367,508344],[368,508448],[369,510654],[370,515465],[371,516183],[372,517839],[373,523544],[374,526622],[375,526722],[376,719017],[377,12015],[378,17427],[379,20703],[380,27425],[381,49993],[382,50983],[383,52034],[384,55425],[385,57073],[386,57253],[387,61333],[388,61648],[389,61934],[390,62274],[391,65388],[392,67668],[393,71063],[394,71113],[395,71313],[396,73155],[397,74933],[398,75318],[399,75485],[400,75934],[401,81770],[402,82538],[403,84497],[404,91254],[405,92268],[406,92486],[407,94033],[408,94213],[409,95832],[410,98305],[411,99627],[412,102149],[413,105770],[414,107298],[415,110802],[416,117460],[417,120005],[418,120230],[419,122083],[420,122163],[421,125510],[422,125710],[423,126821],[424,128189],[425,132855],[426,132941],[427,138928],[428,139234],[429,141162],[430,141197],[431,143862],[432,147127],[433,147151],[434,150752],[435,151113],[436,154553],[437,156006],[438,159599],[439,159706],[440,160331],[441,166499],[442,168068],[443,170003],[444,172271],[445,172997],[446,175689],[447,180091],[448,180949],[449,181796],[450,183353],[451,184190],[452,184668],[453,184718],[454,186261],[455,187215],[456,187853],[457,188859],[458,189009],[459,189297],[460,189387],[461,189402],[462,190024],[463,190099],[464,190106],[465,190383],[466,190562],[467,190574],[468,190590],[469,190809],[470,190816],[471,190833],[472,191296],[473,191313],[474,191315],[475,191945],[476,191983],[477,192045],[478,192165],[479,192365],[480,192988],[481,193072],[482,194422],[483,194501],[484,194507],[485,194517],[486,195290],[487,195502],[488,195865],[489,195876],[490,195919],[491,196114],[492,196775],[493,199163],[494,199253],[495,199395],[496,200084],[497,200590],[498,201101],[499,201633],[500,202053],[501,202120],[502,202421],[503,202644],[504,204005],[505,204007],[506,205058],[507,205108],[508,205399],[509,207145],[510,207684],[511,209914],[512,210253],[513,210980],[514,211083],[515,211383],[516,211435],[517,211437],[518,211454],[519,212111],[520,212596],[521,213006],[522,214303],[523,214443],[524,214643],[525,214793],[526,214911],[527,214963],[528,215303],[529,215340],[530,215365],[531,215465],[532,215860],[533,217563],[534,218786],[535,218886],[536,220392],[537,220417],[538,221277],[539,221300],[540,221600],[541,222000],[542,222862],[543,224133],[544,226470],[545,226478],[546,226530],[547,229178],[548,229192],[549,230344],[550,230388],[551,230408],[552,230554],[553,231350],[554,231904],[555,232497],[556,232503],[557,234031],[558,234129],[559,234229],[560,235713],[561,236056],[562,236456],[563,236891],[564,238689],[565,238714],[566,238937],[567,240676],[568,240676],[569,241196],[570,241203],[571,241286],[572,241316],[573,242567],[574,243440],[575,245931],[576,248113],[577,249139],[578,249162],[579,249213],[580,249233],[581,253844],[582,255844],[583,256131],[584,257737],[585,258364],[586,258624],[587,258724],[588,261631],[589,262315],[590,262316],[591,262376],[592,262479],[593,264285],[594,264485],[595,265009],[596,267566],[597,272049],[598,272202],[599,272297],[600,273866],[601,273962],[602,273996],[603,281805],[604,282222],[605,282998],[606,284058],[607,284824],[608,285298],[609,285554],[610,288808],[611,289609],[612,289823],[613,289853],[614,290661],[615,291274],[616,292188],[617,293299],[618,294307],[619,294341],[620,294363],[621,295977],[622,296215],[623,296427],[624,296897],[625,297297],[626,297875],[627,298835],[628,299335],[629,299984],[630,303233],[631,303632],[632,303730],[633,303915],[634,310744],[635,311370],[636,311720],[637,311722],[638,311994],[639,312380],[640,314663],[641,314908],[642,315176],[643,317040],[644,317210],[645,317925],[646,318107],[647,320177],[648,320718],[649,320862],[650,321129],[651,321284],[652,321420],[653,321784],[654,322208],[655,322797],[656,322938],[657,323286],[658,323637],[659,323727],[660,324561],[661,325079],[662,325086],[663,325338],[664,325350],[665,325438],[666,326387],[667,326392],[668,327666],[669,328680],[670,329319],[671,329370],[672,331003],[673,331053],[674,331433],[675,334730],[676,335777],[677,336777],[678,337092],[679,337102],[680,337177],[681,337793],[682,339533],[683,339855],[684,340529],[685,341145],[686,341215],[687,341315],[688,342362],[689,342507],[690,344594],[691,345129],[692,345607],[693,345713],[694,346325],[695,351767],[696,355389],[697,358559],[698,520693],[699,67593],[700,73278],[701,80196],[702,90654],[703,101442],[704,105971],[705,118112],[706,122345],[707,124332],[708,144663],[709,150436],[710,151943],[711,159831],[712,160648],[713,171815],[714,218053],[715,228424],[716,240860],[717,242506],[718,242609],[719,247861],[720,249130],[721,249780],[722,262496],[723,271558],[724,281315],[725,284860],[726,289803],[727,310516],[728,312744],[729,314619],[730,325585],[731,332626],[732,340088],[733,345060],[734,359989],[735,363271],[736,364303],[737,372407],[738,376929],[739,379814],[740,380850],[741,382400],[742,382621],[743,392737],[744,394002],[745,395682],[746,397033],[747,397771],[748,398326],[749,399273],[750,402326],[751,407763],[752,408346],[753,411334],[754,415065],[755,438412],[756,442712],[757,450628],[758,452108],[759,454460],[760,462482],[761,464569],[762,464823],[763,465374],[764,467778],[765,469692],[766,479132],[767,481325],[768,482391],[769,482517],[770,487191],[771,492639],[772,495040],[773,497492],[774,502468],[775,502920],[776,509765],[777,510131],[778,510821],[779,512674],[780,513977],[781,516108],[782,518115],[783,520941],[784,521929],[785,522221],[786,523700],[787,523731],[788,530049],[789,530161],[790,531312],[791,532061],[792,532061],[793,533423],[794,534585],[795,535041],[796,538466],[797,540317],[798,540867],[799,541031],[800,542879],[801,544022],[802,544126],[803,549100],[804,554850],[805,555045],[806,557506],[807,559079],[808,559712],[809,564766],[810,565261],[811,565561],[812,567575],[813,568392],[814,569453],[815,570559],[816,574594],[817,575750],[818,577149],[819,580207],[820,580967],[821,581180],[822,581362],[823,581459],[824,581697],[825,583123],[826,583173],[827,584063],[828,584066],[829,585773],[830,586337],[831,588330],[832,588461],[833,592684],[834,594348],[835,594615],[836,631401],[837,631661],[838,632008],[839,632048],[840,639467],[841,641280],[842,643181],[843,643391],[844,644447],[845,644497],[846,647195],[847,649393],[848,649601],[849,651904],[850,651914],[851,652800],[852,654146],[853,655171],[854,655580],[855,657225],[856,658288],[857,660182],[858,665262],[859,665728],[860,666641],[861,667130],[862,669911],[863,670088],[864,671275],[865,671354],[866,672690],[867,673986],[868,675160],[869,677511],[870,682037],[871,682327],[872,683485],[873,684436],[874,684765],[875,685911],[876,686219],[877,687254],[878,688217],[879,689466],[880,690818],[881,691148],[882,691152],[883,691461],[884,692304],[885,694064],[886,694697],[887,695482],[888,696103],[889,698754],[890,698989],[891,699143],[892,699418],[893,699588],[894,701546],[895,702368],[896,702798],[897,703195],[898,703328],[899,703728],[900,703965],[901,704558],[902,712145],[903,712504],[904,713504],[905,714909],[906,716089],[907,716378],[908,717144],[909,717390],[910,730344],[911,730988],[912,734544],[913,735837],[914,737360],[915,738107],[916,739107],[917,740115],[918,741070],[919,741202],[920,741742],[921,741842],[922,741892],[923,742394],[924,753132],[925,769410],[926,769911],[927,770723],[928,772423],[929,795971],[930,824631],[931,846658],[932,847320],[933,847477],[934,849862],[935,853301],[936,857545],[937,858804],[938,861629],[939,862141],[940,863635],[941,865095],[942,866628],[943,866628],[944,866636],[945,867155],[946,870580],[947,871779],[948,874099],[949,878657],[950,880706],[951,881679],[952,883157],[953,883349],[954,883993],[955,886757],[956,886773],[957,886938],[958,887042],[959,887442],[960,887755],[961,888012],[962,893159],[963,893281],[964,893380],[965,893920],[966,894506],[967,894591],[968,895619],[969,896494],[970,897195],[971,897445],[972,897610],[973,898080],[974,899397],[975,900644],[976,900913],[977,904004],[978,905144],[979,906342],[980,908418],[981,910699],[982,912682],[983,913932],[984,915490],[985,915539],[986,916701],[987,916809],[988,917143],[989,918540],[990,920148],[991,921454],[992,922904],[993,924597],[994,926645],[995,926899],[996,928654],[997,929980],[998,930154],[999,930262],[1000,931674],[1001,933326],[1002,935725],[1003,937629],[1004,939531],[1005,939854],[1006,940965],[1007,952011],[1008,952056],[1009,952156],[1010,952236],[1011,953056],[1012,953123],[1013,955230],[1014,955743],[1015,955908],[1016,956061],[1017,956928],[1018,956940],[1019,957076],[1020,957176],[1021,958029],[1022,960889],[1023,960897],[1024,961003],[1025,961103],[1026,963199],[1027,963871],[1028,965489],[1029,966388],[1030,966536],[1031,966687],[1032,966756],[1033,966942],[1034,968361],[1035,968378],[1036,968537],[1037,969638],[1038,969954],[1039,971290],[1040,971424],[1041,972685],[1042,972835],[1043,972860],[1044,973324],[1045,973324],[1046,973500],[1047,974081],[1048,974206],[1049,975667],[1050,976167],[1051,977382],[1052,978340],[1053,978378],[1054,978578],[1055,982730],[1056,983799],[1057,984333],[1058,990865],[1059,991018],[1060,996732],[1061,998361],[1062,999114],[1063,999360],[1064,1000229],[1065,1000380],[1066,1000990],[1067,1002161],[1068,1002678],[1069,1002698],[1070,1003080],[1071,1003493],[1072,1003954],[1073,1004964],[1074,1009511],[1075,1013021],[1076,1013767],[1077,1014579],[1078,1015031],[1079,1015367],[1080,1016888],[1081,1017073],[1082,1020352],[1083,1020622],[1084,1020963],[1085,1022014],[1086,1024523],[1087,1028127],[1088,1029171],[1089,1029678],[1090,1029882],[1091,1029902],[1092,1030002],[1093,1030580],[1094,1031587],[1095,1031838],[1096,1033017],[1097,1033245],[1098,1033987],[1099,1035413],[1100,1035904],[1101,1038098],[1102,1040943],[1103,1041160],[1104,1043269],[1105,1044126],[1106,1045944],[1107,1049504],[1108,1051339],[1109,1051867],[1110,1052131],[1111,1062279],[1112,1068733],[1113,1069519],[1114,1069746],[1115,1075857],[1116,1078179],[1117,1078793],[1118,1079193],[1119,1080976],[1120,1082046],[1121,1083982],[1122,1084157],[1123,1084768],[1124,1084916],[1125,1090385],[1126,1094394],[1127,1094579],[1128,1097521],[1129,1097580],[1130,1097631],[1131,1100251],[1132,1100751],[1133,1105047],[1134,1106316],[1135,1106723],[1136,1106768],[1137,1107936],[1138,1109177],[1139,1110953],[1140,1111554],[1141,1114318],[1142,1115686],[1143,1117456],[1144,1119461],[1145,1121449],[1146,1123354],[1147,1126376],[1148,1126870],[1149,1137351],[1150,1144613],[1151,1146276],[1152,1151370],[1153,1151971],[1154,1155398],[1155,1156318],[1156,1156655],[1157,1157089],[1158,1165869],[1159,1166269],[1160,1170358],[1161,1173975],[1162,1174165],[1163,1174568],[1164,1179873],[1165,1182336],[1166,1183012],[1167,1183661],[1168,1187102],[1169,1438972],[1170,64920],[1171,88061],[1172,89078],[1173,95090],[1174,104088],[1175,107516],[1176,111789],[1177,116788],[1178,120536],[1179,122527],[1180,150315],[1181,151353],[1182,234841],[1183,242970],[1184,243748],[1185,250866],[1186,276285],[1187,317127],[1188,324007],[1189,329277],[1190,341383],[1191,365481],[1192,377523],[1193,378810],[1194,408971],[1195,415539],[1196,420781],[1197,425143],[1198,427919],[1199,428774],[1200,431660],[1201,432882],[1202,435047],[1203,436149],[1204,436251],[1205,438556],[1206,438762],[1207,440597],[1208,440942],[1209,444897],[1210,447760],[1211,449252],[1212,453372],[1213,454472],[1214,456522],[1215,464717],[1216,464778],[1217,464864],[1218,467937],[1219,468037],[1220,472132],[1221,472268],[1222,472841],[1223,472991],[1224,473749],[1225,474965],[1226,475320],[1227,476760],[1228,477501],[1229,478148],[1230,480079],[1231,490109],[1232,490488],[1233,491225],[1234,491490],[1235,491870],[1236,505270],[1237,506956],[1238,508175],[1239,508184],[1240,508668],[1241,508698],[1242,510688],[1243,511022],[1244,511358],[1245,515915],[1246,516599],[1247,534453],[1248,538247],[1249,538757],[1250,541715],[1251,545491],[1252,546439],[1253,547134],[1254,549902],[1255,550402],[1256,550496],[1257,550529],[1258,552408],[1259,568895],[1260,571109],[1261,571858],[1262,581865],[1263,582736],[1264,583896],[1265,588052],[1266,589739],[1267,591666],[1268,613529],[1269,616025],[1270,616040],[1271,646425],[1272,646925],[1273,654118],[1274,656354],[1275,656354],[1276,663781],[1277,668954],[1278,673099],[1279,686526],[1280,687315],[1281,688016],[1282,688046],[1283,692759],[1284,694382],[1285,721078],[1286,724096],[1287,725380],[1288,725697],[1289,726122],[1290,726350],[1291,728441],[1292,728678],[1293,729059],[1294,733396],[1295,733609],[1296,734514],[1297,758627],[1298,781053],[1299,781615],[1300,782107],[1301,782610],[1302,782958],[1303,783693],[1304,783987],[1305,785178],[1306,785247],[1307,786690],[1308,787240],[1309,787643],[1310,788672],[1311,788852],[1312,789134],[1313,790295],[1314,790848],[1315,790888],[1316,798338],[1317,798964],[1318,799319],[1319,801763],[1320,805828],[1321,806238],[1322,806478],[1323,808237],[1324,810163],[1325,812226],[1326,813111],[1327,813130],[1328,814556],[1329,817616],[1330,817893],[1331,818029],[1332,818259],[1333,821008],[1334,821823],[1335,821832],[1336,821849],[1337,823219],[1338,831643],[1339,835616],[1340,838801],[1341,839217],[1342,840055],[1343,840570],[1344,848988],[1345,858515],[1346,860700],[1347,863409],[1348,864471],[1349,865009],[1350,865359],[1351,866657],[1352,867960],[1353,868394],[1354,872691],[1355,874995],[1356,880587],[1357,881689],[1358,887513],[1359,888337],[1360,892554],[1361,893043],[1362,894108],[1363,894152],[1364,894764],[1365,895811],[1366,896337],[1367,896877],[1368,897679],[1369,901789],[1370,901826],[1371,913614],[1372,920281],[1373,921412],[1374,921905],[1375,925194],[1376,926174],[1377,932007],[1378,933976],[1379,934248],[1380,934848],[1381,934948],[1382,935590],[1383,936186],[1384,936289],[1385,936433],[1386,936494],[1387,937153],[1388,937158],[1389,938962],[1390,942254],[1391,942901],[1392,942998],[1393,943901],[1394,945713],[1395,945934],[1396,946234],[1397,946925],[1398,951015],[1399,953282],[1400,954301],[1401,956642],[1402,957605],[1403,958097],[1404,958546],[1405,959623],[1406,959891],[1407,960574],[1408,960685],[1409,965965],[1410,967164],[1411,970832],[1412,973072],[1413,973607],[1414,973980],[1415,975580],[1416,977551],[1417,978121],[1418,980194],[1419,980709],[1420,982487],[1421,982847],[1422,987661],[1423,988346],[1424,998267],[1425,998834],[1426,1001599],[1427,1002614],[1428,1003867],[1429,1004392],[1430,1005494],[1431,1007558],[1432,1009815],[1433,1010115],[1434,1010183],[1435,1010997],[1436,1011341],[1437,1011471],[1438,1012144],[1439,1012261],[1440,1015954],[1441,1016054],[1442,1025598],[1443,1025943],[1444,1026442],[1445,1026808],[1446,1027323],[1447,1027476],[1448,1027521],[1449,1027547],[1450,1028618],[1451,1032200],[1452,1032762],[1453,1034334],[1454,1045555],[1455,1047119],[1456,1047319],[1457,1049634],[1458,1049730],[1459,1054082],[1460,1055380],[1461,1059781],[1462,1061574],[1463,1061622],[1464,1061991],[1465,1061996],[1466,1062572],[1467,1063177],[1468,1063302],[1469,1064175],[1470,1064403],[1471,1064887],[1472,1065220],[1473,1065838],[1474,1066070],[1475,1067320],[1476,1072033],[1477,1073629],[1478,1074153],[1479,1074240],[1480,1075095],[1481,1083392],[1482,1085320],[1483,1085439],[1484,1089735],[1485,1090237],[1486,1092027],[1487,1092127],[1488,1092327],[1489,1092330],[1490,1092953],[1491,1093715],[1492,1094335],[1493,1095443],[1494,1095943],[1495,1096045],[1496,1099890],[1497,1100374],[1498,1100389],[1499,1100439],[1500,1103309],[1501,1105161],[1502,1105411],[1503,1105412],[1504,1107251],[1505,1111481],[1506,1115399],[1507,1115441],[1508,1116065],[1509,1116386],[1510,1117757],[1511,1117859],[1512,1119746],[1513,1120045],[1514,1121491],[1515,1121661],[1516,1122960],[1517,1123802],[1518,1125379],[1519,1127439],[1520,1130788],[1521,1132026],[1522,1132582],[1523,1133757],[1524,1137203],[1525,1137803],[1526,1138235],[1527,1139921],[1528,1145855],[1529,1148063],[1530,1148561],[1531,1168152],[1532,1170181],[1533,1170416],[1534,1170506],[1535,1174428],[1536,1174791],[1537,1176721],[1538,1178468],[1539,1181233],[1540,1181749],[1541,1181863],[1542,1181963],[1543,1184901],[1544,1187366],[1545,1189779],[1546,1191408],[1547,1191688],[1548,1194717],[1549,1195282],[1550,1196672],[1551,1196927],[1552,1200632],[1553,1201380],[1554,1204519],[1555,1206637],[1556,1211137],[1557,1211813],[1558,1212347],[1559,1212604],[1560,1213404],[1561,1213479],[1562,1214439],[1563,1214697],[1564,1214786],[1565,1217233],[1566,1218968],[1567,1218993],[1568,1219844],[1569,1221166],[1570,1221748],[1571,1225110],[1572,1228102],[1573,1229567],[1574,1230409],[1575,1231948],[1576,1232497],[1577,1239710],[1578,1241170],[1579,1241603],[1580,1242715],[1581,1243297],[1582,1244469],[1583,1246537],[1584,1246956],[1585,1247012],[1586,1247272],[1587,1247318],[1588,1247368],[1589,1248958],[1590,1249539],[1591,1249821],[1592,1254606],[1593,1255349],[1594,1255471],[1595,1255971],[1596,1256247],[1597,1262366],[1598,1263269],[1599,1264167],[1600,1264531],[1601,1265013],[1602,1267844],[1603,1268412],[1604,1269206],[1605,1269350],[1606,1270222],[1607,1270362],[1608,1270462],[1609,1272031],[1610,1272942],[1611,1280405],[1612,1282384],[1613,1283304],[1614,1283844],[1615,1284968],[1616,1285148],[1617,1285315],[1618,1285355],[1619,1287285],[1620,1289103],[1621,1289541],[1622,1290931],[1623,1293460],[1624,1302270],[1625,1303713],[1626,1308665],[1627,1311984],[1628,1312552],[1629,1312586],[1630,1320045],[1631,1324386],[1632,1632508],[1633,41654],[1634,43271],[1635,51231],[1636,53237],[1637,53831],[1638,56255],[1639,58988],[1640,61612],[1641,71155],[1642,72010],[1643,82361],[1644,87597],[1645,93002],[1646,94265],[1647,95272],[1648,95527],[1649,96385],[1650,96533],[1651,100290],[1652,102197],[1653,103308],[1654,104217],[1655,109859],[1656,111806],[1657,114584],[1658,114681],[1659,118513],[1660,118913],[1661,119752],[1662,120435],[1663,124069],[1664,126445],[1665,126832],[1666,130035],[1667,135590],[1668,135790],[1669,138289],[1670,143854],[1671,146127],[1672,147722],[1673,151591],[1674,155836],[1675,157171],[1676,157281],[1677,160918],[1678,160953],[1679,164458],[1680,176985],[1681,178686],[1682,179236],[1683,183913],[1684,184603],[1685,186103],[1686,188202],[1687,188929],[1688,194633],[1689,196792],[1690,200678],[1691,206096],[1692,206714],[1693,208642],[1694,209678],[1695,210818],[1696,213217],[1697,213958],[1698,214651],[1699,215165],[1700,219149],[1701,219441],[1702,220341],[1703,220860],[1704,220964],[1705,221608],[1706,223477],[1707,228544],[1708,232449],[1709,233847],[1710,233906],[1711,236395],[1712,237964],[1713,241604],[1714,243788],[1715,246006],[1716,246846],[1717,250553],[1718,252760],[1719,253168],[1720,253438],[1721,254160],[1722,254530],[1723,259825],[1724,260075],[1725,261138],[1726,262306],[1727,262331],[1728,265765],[1729,299213],[1730,304128],[1731,306749],[1732,308105],[1733,308138],[1734,309772],[1735,310134],[1736,310651],[1737,310751],[1738,312770],[1739,312878],[1740,314333],[1741,316008],[1742,317433],[1743,317784],[1744,322837],[1745,324062],[1746,325621],[1747,325663],[1748,327188],[1749,330233],[1750,330368],[1751,337523],[1752,339151],[1753,340702],[1754,347183],[1755,347991],[1756,350163],[1757,352768],[1758,353887],[1759,354081],[1760,355670],[1761,355720],[1762,355750],[1763,356715],[1764,357492],[1765,359457],[1766,359710],[1767,360528],[1768,360776],[1769,361312],[1770,362145],[1771,363185],[1772,363285],[1773,363455],[1774,364529],[1775,365221],[1776,375220],[1777,377481],[1778,377848],[1779,378231],[1780,378411],[1781,379116],[1782,380674],[1783,381345],[1784,382647],[1785,383025],[1786,383122],[1787,383492],[1788,383743],[1789,384467],[1790,386903],[1791,387098],[1792,388754],[1793,388860],[1794,390079],[1795,390984],[1796,391554],[1797,392657],[1798,394097],[1799,395130],[1800,395133],[1801,395833],[1802,396495],[1803,396925],[1804,397029],[1805,397283],[1806,397306],[1807,399369],[1808,399671],[1809,400223],[1810,401963],[1811,402447],[1812,403456],[1813,404400],[1814,405934],[1815,407615],[1816,407715],[1817,409672],[1818,409937],[1819,410037],[1820,410526],[1821,410545],[1822,412528],[1823,412707],[1824,412889],[1825,413324],[1826,413953],[1827,415808],[1828,417490],[1829,418836],[1830,419099],[1831,419529],[1832,420255],[1833,420499],[1834,432510],[1835,434959],[1836,435970],[1837,436695],[1838,437130],[1839,437180],[1840,437205],[1841,438205],[1842,438412],[1843,440686],[1844,469883],[1845,470290],[1846,470786],[1847,471086],[1848,473653],[1849,473818],[1850,475193],[1851,476504],[1852,476943],[1853,477058],[1854,478153],[1855,478553],[1856,479654],[1857,480147],[1858,480420],[1859,482104],[1860,482904],[1861,486169],[1862,487164],[1863,487437],[1864,488476],[1865,490138],[1866,491138],[1867,491538],[1868,491598],[1869,491895],[1870,491934],[1871,493332],[1872,494009],[1873,494261],[1874,494705],[1875,495461],[1876,497191],[1877,498391],[1878,500075],[1879,500679],[1880,501682],[1881,502068],[1882,502741],[1883,502911],[1884,503776],[1885,505067],[1886,505216],[1887,506275],[1888,506931],[1889,507138],[1890,507606],[1891,508190],[1892,508208],[1893,509814],[1894,520894],[1895,521275],[1896,521906],[1897,530209],[1898,530911],[1899,531761],[1900,531800],[1901,532612],[1902,532886],[1903,533567],[1904,534000],[1905,534504],[1906,535830],[1907,536298],[1908,537083],[1909,538741],[1910,539342],[1911,540178],[1912,540435],[1913,541188],[1914,542447],[1915,545262],[1916,545735],[1917,545935],[1918,546886],[1919,547290],[1920,547585],[1921,549580],[1922,549904],[1923,549931],[1924,550821],[1925,550853],[1926,551785],[1927,552067],[1928,552539],[1929,557447],[1930,562093],[1931,563664],[1932,563964],[1933,563979],[1934,564861],[1935,566822],[1936,567400],[1937,567737],[1938,567893],[1939,567949],[1940,568131],[1941,568255],[1942,568767],[1943,568785],[1944,569982],[1945,570214],[1946,570736],[1947,570796],[1948,571751],[1949,572228],[1950,573407],[1951,573517],[1952,574532],[1953,575099],[1954,575606],[1955,578498],[1956,578501],[1957,578676],[1958,579080],[1959,579284],[1960,579838],[1961,580759],[1962,581275],[1963,582012],[1964,582542],[1965,583355],[1966,583639],[1967,583907],[1968,583908],[1969,584831],[1970,586937],[1971,587575],[1972,587717],[1973,588753],[1974,588962],[1975,590925],[1976,592034],[1977,592743],[1978,597230],[1979,598402],[1980,598761],[1981,599272],[1982,599818],[1983,600399],[1984,601726],[1985,603426],[1986,605326],[1987,606001],[1988,608025],[1989,608784],[1990,609805],[1991,610266],[1992,610569],[1993,610819],[1994,615241],[1995,615606],[1996,616850],[1997,617691],[1998,618503],[1999,619714],[2000,620093],[2001,620259],[2002,621196],[2003,623970],[2004,624170],[2005,625245],[2006,625268],[2007,626315],[2008,627119],[2009,627514],[2010,628320],[2011,629213],[2012,629499],[2013,630206],[2014,631063],[2015,633358],[2016,633925],[2017,636678],[2018,637124],[2019,637701],[2020,639572],[2021,640797],[2022,642269],[2023,642859],[2024,644607],[2025,646717],[2026,646921],[2027,652568],[2028,653395],[2029,654267],[2030,655182],[2031,655234],[2032,656940],[2033,658753],[2034,662476],[2035,664385],[2036,664515],[2037,665831],[2038,666815],[2039,666937],[2040,676340],[2041,676840],[2042,679818],[2043,680067],[2044,681916],[2045,682133],[2046,683044],[2047,685801],[2048,686474],[2049,687732],[2050,688153],[2051,689525],[2052,689794],[2053,690571],[2054,692690],[2055,693390],[2056,696157],[2057,696179],[2058,698136],[2059,701915],[2060,708705],[2061,712065],[2062,721393],[2063,723588],[2064,726430],[2065,737109],[2066,738242],[2067,738766],[2068,740773],[2069,740883],[2070,742102],[2071,742118],[2072,742304],[2073,742307],[2074,746795],[2075,749247],[2076,858018]];
var summaryData = [[,58.2500],[13,57.5000],[26,57.8500],[39,58.0500],[52,57.8000],[65,57.6500],[78,57.7000],[91,57.7000],[104,57.9500],[117,58.0500],[130,57.7500],[143,57.4500],[156,57.2000],[169,57.1000],[182,57.2000],[195,57.2500],[208,57.3500],[221,57.2500],[234,57.0500],[247,57.0500],[260,57.0000],[273,57.3000],[286,57.2500],[299,57.2000],[312,57.3000],[325,57.5500],[338,57.6500],[351,57.4000],[364,57.5000],[377,57.9000],[390,57.7000],[403,57.3500],[416,57.0000],[429,56.9500],[442,56.9000],[455,57.3000],[468,57.4000],[481,57.2500],[494,57.3000],[507,57.2000],[520,57.3000],[533,57.4000],[546,57.5500],[559,57.7000],[572,57.6000],[585,57.7500],[598,57.8500],[611,57.8000],[624,57.8000],[637,57.7000],[650,57.5000],[663,57.5000],[676,57.4500],[689,57.4000],[702,59.3500],[715,60.0000],[728,60.4500],[741,60.7000],[754,60.7500],[767,60.9500],[780,60.7500],[793,60.8500],[806,61.0000],[819,60.8500],[832,61.0000],[845,61.4750],[858,61.2000],[871,61.3500],[884,61.3000],[897,61.2000],[910,61.1000],[923,60.8500],[936,60.1000],[949,59.8500],[962,59.8000],[975,59.8000],[988,60.0500],[1001,59.7500],[1014,59.4500],[1027,59.4500],[1040,59.2500],[1053,59.2500],[1066,58.7500],[1079,58.5500],[1092,58.6000],[1105,58.8000],[1118,58.5000],[1131,58.2000],[1144,58.1500],[1157,58.2500],[1170,59.4000],[1183,58.5500],[1196,57.9000],[1209,57.9500],[1222,57.9000],[1235,57.7000],[1248,57.3500],[1261,57.5000],[1274,57.5500],[1287,56.9000],[1300,56.9500],[1313,57.1000],[1326,57.0000],[1339,57.1500],[1352,57.0000],[1365,56.9000],[1378,56.9000],[1391,56.8500],[1404,56.7500],[1417,56.8500],[1430,57.0000],[1443,57.1500],[1456,57.0000],[1469,56.9000],[1482,56.8000],[1495,56.7500],[1508,56.6000],[1521,56.6000],[1534,56.8000],[1547,56.9000],[1560,56.9500],[1573,56.7500],[1586,56.9000],[1599,57.1000],[1612,57.2500],[1625,57.3500],[1638,55.8000],[1651,56.3500],[1664,55.9500],[1677,55.6500],[1690,55.7000],[1703,55.7000],[1716,55.1500],[1729,54.9500],[1742,55.0500],[1755,54.7500],[1768,54.8500],[1781,55.1000],[1794,55.0000],[1807,54.7500],[1820,54.8000],[1833,54.6000],[1846,55.0500],[1859,55.1000],[1872,55.3500],[1885,55.2000],[1898,55.3500],[1911,55.2500],[1924,55.3500],[1937,55.3500],[1950,55.4000],[1963,55.2500],[1976,55.4500],[1989,55.8500],[2002,55.4500],[2015,55.4000],[2028,55.0000],[2041,55.1500],[2054,55.2500],[2067,55.4000]];
var flagData = [[,'14 Ene del 2026'],[377,'15 Ene del 2026'],[699,'16 Ene del 2026'],[1170,'19 Ene del 2026'],[1633,'20 Ene del 2026']];