var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:19400},{date:'09:01 01 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:26589},{date:'09:02 01 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:28140},{date:'09:03 01 de Diciembre del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:34083},{date:'09:04 01 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:35029},{date:'09:05 01 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:35648},{date:'09:06 01 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:35831},{date:'09:07 01 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:36106},{date:'09:08 01 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:36573},{date:'09:09 01 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:39104},{date:'09:10 01 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:40277},{date:'09:12 01 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:41555},{date:'09:13 01 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:41958},{date:'09:14 01 de Diciembre del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:44196},{date:'09:15 01 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:44302},{date:'09:16 01 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:45166},{date:'09:17 01 de Diciembre del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:47515},{date:'09:18 01 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:48871},{date:'09:19 01 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:49310},{date:'09:20 01 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:50831},{date:'09:21 01 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:54229},{date:'09:22 01 de Diciembre del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:54814},{date:'09:23 01 de Diciembre del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:56798},{date:'09:24 01 de Diciembre del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:58744},{date:'09:25 01 de Diciembre del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:60801},{date:'09:26 01 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:61567},{date:'09:27 01 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:63396},{date:'09:28 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:64213},{date:'09:29 01 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:64243},{date:'09:31 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:65235},{date:'09:32 01 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:67600},{date:'09:33 01 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:70173},{date:'09:34 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:71031},{date:'09:35 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:71753},{date:'09:36 01 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:71990},{date:'09:39 01 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:72215},{date:'09:40 01 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:74688},{date:'09:42 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:76622},{date:'09:43 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:76647},{date:'09:46 01 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:76957},{date:'09:47 01 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:78437},{date:'09:48 01 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:78615},{date:'09:49 01 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:78915},{date:'09:50 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:83910},{date:'09:52 01 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:84864},{date:'09:53 01 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:86447},{date:'09:54 01 de Diciembre del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:86753},{date:'09:55 01 de Diciembre del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:87311},{date:'09:56 01 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:87322},{date:'09:58 01 de Diciembre del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:87615},{date:'09:59 01 de Diciembre del 2025',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:93819},{date:'10:00 01 de Diciembre del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:95850},{date:'10:02 01 de Diciembre del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:95985},{date:'10:03 01 de Diciembre del 2025',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:96950},{date:'10:04 01 de Diciembre del 2025',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:97284},{date:'10:05 01 de Diciembre del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:97927},{date:'10:06 01 de Diciembre del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:98540},{date:'10:07 01 de Diciembre del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:98649},{date:'10:08 01 de Diciembre del 2025',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:100695},{date:'10:10 01 de Diciembre del 2025',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:101024},{date:'10:11 01 de Diciembre del 2025',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:101124},{date:'10:12 01 de Diciembre del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:101152},{date:'10:15 01 de Diciembre del 2025',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:101155},{date:'10:16 01 de Diciembre del 2025',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:110339},{date:'10:17 01 de Diciembre del 2025',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:111702},{date:'10:18 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:117395},{date:'10:19 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:121423},{date:'10:20 01 de Diciembre del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:122656},{date:'10:21 01 de Diciembre del 2025',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:123371},{date:'10:22 01 de Diciembre del 2025',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:125026},{date:'10:23 01 de Diciembre del 2025',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:127935},{date:'10:24 01 de Diciembre del 2025',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:128995},{date:'10:25 01 de Diciembre del 2025',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:129979},{date:'10:26 01 de Diciembre del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:131924},{date:'10:28 01 de Diciembre del 2025',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:132124},{date:'10:29 01 de Diciembre del 2025',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:133024},{date:'10:30 01 de Diciembre del 2025',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:133224},{date:'10:31 01 de Diciembre del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:137806},{date:'10:32 01 de Diciembre del 2025',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:138587},{date:'10:33 01 de Diciembre del 2025',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:139166},{date:'10:34 01 de Diciembre del 2025',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:139169},{date:'10:35 01 de Diciembre del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:140765},{date:'10:36 01 de Diciembre del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:140916},{date:'10:37 01 de Diciembre del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:141028},{date:'10:38 01 de Diciembre del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:141189},{date:'10:39 01 de Diciembre del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:141249},{date:'10:41 01 de Diciembre del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:143520},{date:'10:42 01 de Diciembre del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:144247},{date:'10:43 01 de Diciembre del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:144820},{date:'10:44 01 de Diciembre del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:145335},{date:'10:45 01 de Diciembre del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:149096},{date:'10:46 01 de Diciembre del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:160428},{date:'10:47 01 de Diciembre del 2025',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:164497},{date:'10:48 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:164982},{date:'10:49 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:165093},{date:'10:50 01 de Diciembre del 2025',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:165243},{date:'10:51 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:167737},{date:'10:52 01 de Diciembre del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:169475},{date:'10:53 01 de Diciembre del 2025',open:44.0600,high:44.0600,low:44.0600,close:44.0600,volume:169982},{date:'10:54 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:170232},{date:'10:55 01 de Diciembre del 2025',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:174543},{date:'10:56 01 de Diciembre del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:175243},{date:'10:57 01 de Diciembre del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:175907},{date:'10:58 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:176222},{date:'10:59 01 de Diciembre del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:176322},{date:'11:00 01 de Diciembre del 2025',open:44.0600,high:44.0600,low:44.0600,close:44.0600,volume:176438},{date:'11:01 01 de Diciembre del 2025',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:180172},{date:'11:02 01 de Diciembre del 2025',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:180599},{date:'11:03 01 de Diciembre del 2025',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:182430},{date:'11:04 01 de Diciembre del 2025',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:184774},{date:'11:06 01 de Diciembre del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:189749},{date:'11:07 01 de Diciembre del 2025',open:44.0200,high:44.0200,low:44.0200,close:44.0200,volume:194148},{date:'11:08 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:195397},{date:'11:09 01 de Diciembre del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:196152},{date:'11:10 01 de Diciembre del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:196753},{date:'11:11 01 de Diciembre del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:199281},{date:'11:12 01 de Diciembre del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:200446},{date:'11:13 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:200532},{date:'11:14 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:201447},{date:'11:15 01 de Diciembre del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:202252},{date:'11:16 01 de Diciembre del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:203317},{date:'11:17 01 de Diciembre del 2025',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:213927},{date:'11:18 01 de Diciembre del 2025',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:218936},{date:'11:19 01 de Diciembre del 2025',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:219318},{date:'11:20 01 de Diciembre del 2025',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:219353},{date:'11:21 01 de Diciembre del 2025',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:219644},{date:'11:22 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:220504},{date:'11:23 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:222129},{date:'11:24 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:222694},{date:'11:25 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:223066},{date:'11:26 01 de Diciembre del 2025',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:224134},{date:'11:27 01 de Diciembre del 2025',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:224325},{date:'11:28 01 de Diciembre del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:229413},{date:'11:29 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:231913},{date:'11:30 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:231933},{date:'11:31 01 de Diciembre del 2025',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:234429},{date:'11:32 01 de Diciembre del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:234889},{date:'11:33 01 de Diciembre del 2025',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:235489},{date:'11:34 01 de Diciembre del 2025',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:235534},{date:'11:35 01 de Diciembre del 2025',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:238793},{date:'11:36 01 de Diciembre del 2025',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:240421},{date:'11:37 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:241134},{date:'11:38 01 de Diciembre del 2025',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:242516},{date:'11:39 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:245680},{date:'11:40 01 de Diciembre del 2025',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:247708},{date:'11:42 01 de Diciembre del 2025',open:43.7600,high:43.7600,low:43.7600,close:43.7600,volume:248039},{date:'11:43 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:250870},{date:'11:44 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:253147},{date:'11:46 01 de Diciembre del 2025',open:43.7600,high:43.7600,low:43.7600,close:43.7600,volume:253222},{date:'11:47 01 de Diciembre del 2025',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:256250},{date:'11:48 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:256593},{date:'11:49 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:258997},{date:'11:50 01 de Diciembre del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:259482},{date:'11:51 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:266043},{date:'11:52 01 de Diciembre del 2025',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:267813},{date:'11:57 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:274538},{date:'11:58 01 de Diciembre del 2025',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:275874},{date:'11:59 01 de Diciembre del 2025',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:277665},{date:'12:00 01 de Diciembre del 2025',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:283848},{date:'12:01 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:284816},{date:'12:02 01 de Diciembre del 2025',open:43.6800,high:43.6800,low:43.6800,close:43.6800,volume:285052},{date:'12:03 01 de Diciembre del 2025',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:285735},{date:'12:04 01 de Diciembre del 2025',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:288763},{date:'12:05 01 de Diciembre del 2025',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:290919},{date:'12:06 01 de Diciembre del 2025',open:43.6400,high:43.6400,low:43.6400,close:43.6400,volume:291181},{date:'12:07 01 de Diciembre del 2025',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:291645},{date:'12:08 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:301428},{date:'12:09 01 de Diciembre del 2025',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:304860},{date:'12:10 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:305065},{date:'12:11 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:305465},{date:'12:12 01 de Diciembre del 2025',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:306704},{date:'12:13 01 de Diciembre del 2025',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:307381},{date:'12:14 01 de Diciembre del 2025',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:309566},{date:'12:15 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:309954},{date:'12:16 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:310557},{date:'12:17 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:311480},{date:'12:18 01 de Diciembre del 2025',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:311695},{date:'12:19 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:312370},{date:'12:20 01 de Diciembre del 2025',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:312695},{date:'12:21 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:314086},{date:'12:22 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:314213},{date:'12:23 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:315655},{date:'12:24 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:317828},{date:'12:26 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:318666},{date:'12:27 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:318718},{date:'12:28 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:318925},{date:'12:29 01 de Diciembre del 2025',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:323323},{date:'12:30 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:325287},{date:'12:31 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:325604},{date:'12:32 01 de Diciembre del 2025',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:325620},{date:'12:33 01 de Diciembre del 2025',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:328261},{date:'12:34 01 de Diciembre del 2025',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:329682},{date:'12:35 01 de Diciembre del 2025',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:330320},{date:'12:36 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:334842},{date:'12:37 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:335910},{date:'12:38 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:336100},{date:'12:39 01 de Diciembre del 2025',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:336122},{date:'12:40 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:337243},{date:'12:41 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:337401},{date:'12:43 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:337875},{date:'12:44 01 de Diciembre del 2025',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:338279},{date:'12:46 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:338475},{date:'12:47 01 de Diciembre del 2025',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:339222},{date:'12:48 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:339254},{date:'12:49 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:340039},{date:'12:50 01 de Diciembre del 2025',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:340262},{date:'12:51 01 de Diciembre del 2025',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:341882},{date:'12:52 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:341906},{date:'12:53 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:342074},{date:'12:54 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:342274},{date:'12:55 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:342912},{date:'12:56 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:346483},{date:'12:57 01 de Diciembre del 2025',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:347586},{date:'12:58 01 de Diciembre del 2025',open:43.5200,high:43.5200,low:43.5200,close:43.5200,volume:347841},{date:'12:59 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:349930},{date:'13:01 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:351144},{date:'13:02 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:351359},{date:'13:03 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:351631},{date:'13:04 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:351919},{date:'13:05 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:353490},{date:'13:07 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:353654},{date:'13:08 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:353858},{date:'13:09 01 de Diciembre del 2025',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:354697},{date:'13:10 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:355907},{date:'13:11 01 de Diciembre del 2025',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:356019},{date:'13:12 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:357654},{date:'13:13 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:357729},{date:'13:15 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:358271},{date:'13:17 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:358489},{date:'13:18 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:360008},{date:'13:19 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:362121},{date:'13:20 01 de Diciembre del 2025',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:373682},{date:'13:21 01 de Diciembre del 2025',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:374077},{date:'13:22 01 de Diciembre del 2025',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:374848},{date:'13:24 01 de Diciembre del 2025',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:375006},{date:'13:25 01 de Diciembre del 2025',open:43.3400,high:43.3400,low:43.3400,close:43.3400,volume:375042},{date:'13:26 01 de Diciembre del 2025',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:376625},{date:'13:27 01 de Diciembre del 2025',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:376820},{date:'13:30 01 de Diciembre del 2025',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:377260},{date:'13:33 01 de Diciembre del 2025',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:377969},{date:'13:34 01 de Diciembre del 2025',open:43.1800,high:43.1800,low:43.1800,close:43.1800,volume:380486},{date:'13:35 01 de Diciembre del 2025',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:382617},{date:'13:37 01 de Diciembre del 2025',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:383127},{date:'13:39 01 de Diciembre del 2025',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:383139},{date:'13:40 01 de Diciembre del 2025',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:383297},{date:'13:41 01 de Diciembre del 2025',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:384297},{date:'13:42 01 de Diciembre del 2025',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:387194},{date:'13:43 01 de Diciembre del 2025',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:395817},{date:'13:44 01 de Diciembre del 2025',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:395991},{date:'13:45 01 de Diciembre del 2025',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:396263},{date:'13:46 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:397438},{date:'13:47 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:400193},{date:'13:48 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:401450},{date:'13:49 01 de Diciembre del 2025',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:403172},{date:'13:51 01 de Diciembre del 2025',open:43.2800,high:43.2800,low:43.2800,close:43.2800,volume:403485},{date:'13:52 01 de Diciembre del 2025',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:405023},{date:'13:53 01 de Diciembre del 2025',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:405523},{date:'13:54 01 de Diciembre del 2025',open:43.3200,high:43.3200,low:43.3200,close:43.3200,volume:405953},{date:'13:57 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:408927},{date:'13:58 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:409042},{date:'13:59 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:409797},{date:'14:00 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:409979},{date:'14:02 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:410079},{date:'14:04 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:410263},{date:'14:05 01 de Diciembre del 2025',open:43.3800,high:43.3800,low:43.3800,close:43.3800,volume:410552},{date:'14:07 01 de Diciembre del 2025',open:43.4600,high:43.4600,low:43.4600,close:43.4600,volume:414467},{date:'14:08 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:416992},{date:'14:10 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:417869},{date:'14:12 01 de Diciembre del 2025',open:43.3600,high:43.3600,low:43.3600,close:43.3600,volume:417889},{date:'14:13 01 de Diciembre del 2025',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:418021},{date:'14:14 01 de Diciembre del 2025',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:418763},{date:'14:15 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:420298},{date:'14:16 01 de Diciembre del 2025',open:43.4800,high:43.4800,low:43.4800,close:43.4800,volume:421279},{date:'14:18 01 de Diciembre del 2025',open:43.4400,high:43.4400,low:43.4400,close:43.4400,volume:422106},{date:'14:19 01 de Diciembre del 2025',open:43.4200,high:43.4200,low:43.4200,close:43.4200,volume:423240},{date:'14:20 01 de Diciembre del 2025',open:43.5400,high:43.5400,low:43.5400,close:43.5400,volume:425186},{date:'14:21 01 de Diciembre del 2025',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:425887},{date:'14:22 01 de Diciembre del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:428109},{date:'14:23 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:432495},{date:'14:25 01 de Diciembre del 2025',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:432973},{date:'14:26 01 de Diciembre del 2025',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:433300},{date:'14:28 01 de Diciembre del 2025',open:43.6400,high:43.6400,low:43.6400,close:43.6400,volume:434300},{date:'14:29 01 de Diciembre del 2025',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:436046},{date:'14:30 01 de Diciembre del 2025',open:43.6400,high:43.6400,low:43.6400,close:43.6400,volume:438260},{date:'14:32 01 de Diciembre del 2025',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:439761},{date:'14:33 01 de Diciembre del 2025',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:440004},{date:'14:34 01 de Diciembre del 2025',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:441004},{date:'14:35 01 de Diciembre del 2025',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:441224},{date:'14:36 01 de Diciembre del 2025',open:43.6800,high:43.6800,low:43.6800,close:43.6800,volume:442573},{date:'14:38 01 de Diciembre del 2025',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:442947},{date:'14:39 01 de Diciembre del 2025',open:43.6200,high:43.6200,low:43.6200,close:43.6200,volume:443747},{date:'14:40 01 de Diciembre del 2025',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:445988},{date:'14:44 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:446579},{date:'14:45 01 de Diciembre del 2025',open:43.6400,high:43.6400,low:43.6400,close:43.6400,volume:447385},{date:'14:46 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:447753},{date:'14:49 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:447869},{date:'14:51 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:449655},{date:'14:52 01 de Diciembre del 2025',open:43.6800,high:43.6800,low:43.6800,close:43.6800,volume:450189},{date:'14:53 01 de Diciembre del 2025',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:451768},{date:'14:54 01 de Diciembre del 2025',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:453536},{date:'14:56 01 de Diciembre del 2025',open:43.7400,high:43.7400,low:43.7400,close:43.7400,volume:454620},{date:'14:57 01 de Diciembre del 2025',open:43.7600,high:43.7600,low:43.7600,close:43.7600,volume:455777},{date:'14:58 01 de Diciembre del 2025',open:43.7600,high:43.7600,low:43.7600,close:43.7600,volume:456159},{date:'14:59 01 de Diciembre del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:460593},{date:'15:00 01 de Diciembre del 2025',open:43.8400,high:43.8400,low:43.8400,close:43.8400,volume:461412},{date:'15:01 01 de Diciembre del 2025',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:461932},{date:'15:02 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:461992},{date:'15:04 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:462220},{date:'15:05 01 de Diciembre del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:462794},{date:'15:06 01 de Diciembre del 2025',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:462816},{date:'15:07 01 de Diciembre del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:462838},{date:'15:08 01 de Diciembre del 2025',open:43.7200,high:43.7200,low:43.7200,close:43.7200,volume:470814},{date:'15:10 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:473782},{date:'15:11 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:473882},{date:'15:12 01 de Diciembre del 2025',open:43.6800,high:43.6800,low:43.6800,close:43.6800,volume:473887},{date:'15:13 01 de Diciembre del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:474856},{date:'15:14 01 de Diciembre del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:483042},{date:'15:15 01 de Diciembre del 2025',open:43.7600,high:43.7600,low:43.7600,close:43.7600,volume:483167},{date:'15:16 01 de Diciembre del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:485971},{date:'15:17 01 de Diciembre del 2025',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:489118},{date:'15:18 01 de Diciembre del 2025',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:489335},{date:'15:19 01 de Diciembre del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:490592},{date:'15:20 01 de Diciembre del 2025',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:494807},{date:'15:21 01 de Diciembre del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:506456},{date:'15:22 01 de Diciembre del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:507599},{date:'15:23 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:508236},{date:'15:24 01 de Diciembre del 2025',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:508634},{date:'15:25 01 de Diciembre del 2025',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:510660},{date:'15:26 01 de Diciembre del 2025',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:513571},{date:'15:27 01 de Diciembre del 2025',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:515245},{date:'15:28 01 de Diciembre del 2025',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:517560},{date:'15:29 01 de Diciembre del 2025',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:518361},{date:'15:30 01 de Diciembre del 2025',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:519048},{date:'15:31 01 de Diciembre del 2025',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:520106},{date:'15:32 01 de Diciembre del 2025',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:521799},{date:'15:33 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:522142},{date:'15:34 01 de Diciembre del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:523916},{date:'15:36 01 de Diciembre del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:524657},{date:'15:37 01 de Diciembre del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:526657},{date:'15:39 01 de Diciembre del 2025',open:43.9800,high:43.9800,low:43.9800,close:43.9800,volume:527440},{date:'15:41 01 de Diciembre del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:531216},{date:'15:42 01 de Diciembre del 2025',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:532498},{date:'15:43 01 de Diciembre del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:533230},{date:'15:44 01 de Diciembre del 2025',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:535477},{date:'15:45 01 de Diciembre del 2025',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:536747},{date:'15:46 01 de Diciembre del 2025',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:538496},{date:'15:47 01 de Diciembre del 2025',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:539348},{date:'15:48 01 de Diciembre del 2025',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:539739},{date:'15:49 01 de Diciembre del 2025',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:541246},{date:'15:50 01 de Diciembre del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:542473},{date:'15:51 01 de Diciembre del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:547137},{date:'15:52 01 de Diciembre del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:547968},{date:'15:53 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:549407},{date:'15:54 01 de Diciembre del 2025',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:552686},{date:'15:55 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:554061},{date:'15:56 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:554755},{date:'15:57 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:555376},{date:'15:58 01 de Diciembre del 2025',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:559151},{date:'16:00 01 de Diciembre del 2025',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:562015},{date:'16:01 01 de Diciembre del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:564485},{date:'16:02 01 de Diciembre del 2025',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:567028},{date:'16:03 01 de Diciembre del 2025',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:567365},{date:'16:04 01 de Diciembre del 2025',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:570031},{date:'16:05 01 de Diciembre del 2025',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:572599},{date:'16:06 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:573625},{date:'16:07 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:574316},{date:'16:09 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:574755},{date:'16:10 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:575224},{date:'16:11 01 de Diciembre del 2025',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:575269},{date:'16:12 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:576969},{date:'16:13 01 de Diciembre del 2025',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:579039},{date:'16:14 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:579487},{date:'16:15 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:579587},{date:'16:17 01 de Diciembre del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:580973},{date:'16:18 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:585066},{date:'16:19 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:586602},{date:'16:20 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:586945},{date:'16:22 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:587800},{date:'16:23 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:588581},{date:'16:24 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:589232},{date:'16:25 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:591395},{date:'16:26 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:592627},{date:'16:27 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:593612},{date:'16:28 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:593736},{date:'16:29 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:593882},{date:'16:30 01 de Diciembre del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:593893},{date:'16:31 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:595603},{date:'16:32 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:595946},{date:'16:33 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:602099},{date:'16:34 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:608538},{date:'16:35 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:610510},{date:'16:36 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:611668},{date:'16:37 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:613127},{date:'16:38 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:613913},{date:'16:39 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:614036},{date:'16:40 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:614469},{date:'16:41 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:615846},{date:'16:43 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:616108},{date:'16:44 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:616708},{date:'16:46 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:618101},{date:'16:47 01 de Diciembre del 2025',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:619263},{date:'16:49 01 de Diciembre del 2025',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:622430},{date:'16:50 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:623354},{date:'16:52 01 de Diciembre del 2025',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:623553},{date:'16:53 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:624001},{date:'16:54 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:624337},{date:'16:55 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:624454},{date:'16:56 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:624552},{date:'16:58 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:624744},{date:'17:00 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:627662},{date:'17:01 01 de Diciembre del 2025',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:628257},{date:'17:02 01 de Diciembre del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:629586},{date:'17:03 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:635542},{date:'17:04 01 de Diciembre del 2025',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:646667},{date:'17:05 01 de Diciembre del 2025',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:650359},{date:'17:06 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:651686},{date:'17:07 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:661371},{date:'17:08 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:662500},{date:'17:09 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:662777},{date:'17:11 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:670659},{date:'17:12 01 de Diciembre del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:673671},{date:'17:13 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:675823},{date:'17:14 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:677960},{date:'17:15 01 de Diciembre del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:678667},{date:'17:17 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:680055},{date:'17:19 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:680937},{date:'17:20 01 de Diciembre del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:689702},{date:'17:21 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:690783},{date:'17:22 01 de Diciembre del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:694856},{date:'17:23 01 de Diciembre del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:695206},{date:'17:24 01 de Diciembre del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:696658},{date:'17:25 01 de Diciembre del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:700014},{date:'17:26 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:701164},{date:'17:27 01 de Diciembre del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:701264},{date:'17:28 01 de Diciembre del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:703574},{date:'17:29 01 de Diciembre del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:705879},{date:'17:35 01 de Diciembre del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:890608},{date:'09:00 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:18374},{date:'09:01 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:21624},{date:'09:02 02 de Diciembre del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:24751},{date:'09:03 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:25517},{date:'09:04 02 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:33429},{date:'09:05 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:39428},{date:'09:06 02 de Diciembre del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:40332},{date:'09:07 02 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:42616},{date:'09:08 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:44729},{date:'09:09 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:45191},{date:'09:10 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:46688},{date:'09:11 02 de Diciembre del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:50983},{date:'09:12 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:51316},{date:'09:13 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:54081},{date:'09:14 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:54554},{date:'09:15 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:57024},{date:'09:16 02 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:57919},{date:'09:17 02 de Diciembre del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:58449},{date:'09:18 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:60761},{date:'09:19 02 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:62066},{date:'09:20 02 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:62765},{date:'09:21 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:64721},{date:'09:22 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:65421},{date:'09:23 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:67480},{date:'09:24 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:69597},{date:'09:25 02 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:70219},{date:'09:26 02 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:72019},{date:'09:27 02 de Diciembre del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:74527},{date:'09:28 02 de Diciembre del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:75551},{date:'09:29 02 de Diciembre del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:77913},{date:'09:30 02 de Diciembre del 2025',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:78007},{date:'09:31 02 de Diciembre del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:79471},{date:'09:32 02 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:81273},{date:'09:33 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:82883},{date:'09:34 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:83721},{date:'09:35 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:85705},{date:'09:36 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:86266},{date:'09:37 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:86514},{date:'09:38 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:87772},{date:'09:39 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:88669},{date:'09:40 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:89869},{date:'09:41 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:90990},{date:'09:42 02 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:93129},{date:'09:43 02 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:93499},{date:'09:44 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:93599},{date:'09:45 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:94614},{date:'09:46 02 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:95924},{date:'09:49 02 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:96274},{date:'09:50 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:97378},{date:'09:51 02 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:97494},{date:'09:52 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:97511},{date:'09:53 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:97539},{date:'09:54 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:101110},{date:'09:55 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:101686},{date:'09:56 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:109844},{date:'09:57 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:111781},{date:'09:58 02 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:112121},{date:'09:59 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:112230},{date:'10:00 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:112382},{date:'10:02 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:113010},{date:'10:03 02 de Diciembre del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:113913},{date:'10:04 02 de Diciembre del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:117469},{date:'10:06 02 de Diciembre del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:119388},{date:'10:07 02 de Diciembre del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:119673},{date:'10:08 02 de Diciembre del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:119854},{date:'10:09 02 de Diciembre del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:120004},{date:'10:10 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:120448},{date:'10:11 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:121041},{date:'10:12 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:121441},{date:'10:15 02 de Diciembre del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:124375},{date:'10:16 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:125041},{date:'10:17 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:125541},{date:'10:18 02 de Diciembre del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:125641},{date:'10:19 02 de Diciembre del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:129369},{date:'10:20 02 de Diciembre del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:130272},{date:'10:21 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:131636},{date:'10:23 02 de Diciembre del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:132768},{date:'10:24 02 de Diciembre del 2025',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:132768},{date:'10:25 02 de Diciembre del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:132818},{date:'10:27 02 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:133142},{date:'10:28 02 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:133647},{date:'10:29 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:134514},{date:'10:30 02 de Diciembre del 2025',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:136045},{date:'10:32 02 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:141491},{date:'10:35 02 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:142069},{date:'10:36 02 de Diciembre del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:142272},{date:'10:37 02 de Diciembre del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:142472},{date:'10:39 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:142474},{date:'10:40 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:143022},{date:'10:41 02 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:144339},{date:'10:42 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:149424},{date:'10:43 02 de Diciembre del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:149445},{date:'10:44 02 de Diciembre del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:151152},{date:'10:46 02 de Diciembre del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:151577},{date:'10:48 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:151687},{date:'10:50 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:153715},{date:'10:53 02 de Diciembre del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:154625},{date:'10:54 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:155868},{date:'10:58 02 de Diciembre del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:158851},{date:'10:59 02 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:159120},{date:'11:00 02 de Diciembre del 2025',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:160972},{date:'11:01 02 de Diciembre del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:161621},{date:'11:02 02 de Diciembre del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:162076},{date:'11:03 02 de Diciembre del 2025',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:163197},{date:'11:05 02 de Diciembre del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:164065},{date:'11:06 02 de Diciembre del 2025',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:164554},{date:'11:07 02 de Diciembre del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:164959},{date:'11:08 02 de Diciembre del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:165183},{date:'11:10 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:165538},{date:'11:12 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:165736},{date:'11:15 02 de Diciembre del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:167927},{date:'11:16 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:169213},{date:'11:17 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:170228},{date:'11:18 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:170241},{date:'11:19 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:170439},{date:'11:20 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:171313},{date:'11:23 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:184760},{date:'11:24 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:185428},{date:'11:29 02 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:185680},{date:'11:31 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:185746},{date:'11:34 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:187072},{date:'11:36 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:187083},{date:'11:37 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:187566},{date:'11:38 02 de Diciembre del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:188540},{date:'11:39 02 de Diciembre del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:188809},{date:'11:40 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:188917},{date:'11:41 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:189840},{date:'11:42 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:190040},{date:'11:43 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:191429},{date:'11:44 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:192164},{date:'11:45 02 de Diciembre del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:192384},{date:'11:47 02 de Diciembre del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:192584},{date:'11:48 02 de Diciembre del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:192634},{date:'11:50 02 de Diciembre del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:193852},{date:'11:52 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:197963},{date:'11:53 02 de Diciembre del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:199557},{date:'11:54 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:200031},{date:'11:55 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:200033},{date:'11:56 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:200093},{date:'11:58 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:200164},{date:'11:59 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:200698},{date:'12:02 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:200715},{date:'12:03 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:200898},{date:'12:04 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:201109},{date:'12:08 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:201277},{date:'12:09 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:201619},{date:'12:10 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:202033},{date:'12:11 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:202103},{date:'12:14 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:202104},{date:'12:15 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:204155},{date:'12:17 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:204828},{date:'12:18 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:204841},{date:'12:23 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:205857},{date:'12:25 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:205912},{date:'12:26 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:206162},{date:'12:27 02 de Diciembre del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:207325},{date:'12:29 02 de Diciembre del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:207983},{date:'12:31 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:208183},{date:'12:35 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:208239},{date:'12:36 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:208469},{date:'12:37 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:208759},{date:'12:38 02 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:210650},{date:'12:41 02 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:210750},{date:'12:42 02 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:211211},{date:'12:44 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:212984},{date:'12:48 02 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:213495},{date:'12:49 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:214995},{date:'12:50 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:216387},{date:'12:52 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:216432},{date:'12:53 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:217396},{date:'12:55 02 de Diciembre del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:218216},{date:'12:59 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:218542},{date:'13:01 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:219184},{date:'13:03 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:219212},{date:'13:04 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:219309},{date:'13:05 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:219529},{date:'13:07 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:221098},{date:'13:08 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:221185},{date:'13:14 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:222621},{date:'13:15 02 de Diciembre del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:223860},{date:'13:17 02 de Diciembre del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:223863},{date:'13:18 02 de Diciembre del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:233245},{date:'13:19 02 de Diciembre del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:235050},{date:'13:20 02 de Diciembre del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:236057},{date:'13:22 02 de Diciembre del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:237339},{date:'13:24 02 de Diciembre del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:237451},{date:'13:27 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:237715},{date:'13:28 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:237875},{date:'13:29 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:238074},{date:'13:30 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:239053},{date:'13:31 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:239553},{date:'13:33 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:239999},{date:'13:34 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:240146},{date:'13:35 02 de Diciembre del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:240356},{date:'13:36 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:240456},{date:'13:39 02 de Diciembre del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:240606},{date:'13:41 02 de Diciembre del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:240779},{date:'13:42 02 de Diciembre del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:241393},{date:'13:43 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:241399},{date:'13:46 02 de Diciembre del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:241642},{date:'13:52 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:241710},{date:'13:53 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:242316},{date:'13:54 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:243271},{date:'13:57 02 de Diciembre del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:243376},{date:'13:59 02 de Diciembre del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:244372},{date:'14:00 02 de Diciembre del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:244856},{date:'14:01 02 de Diciembre del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:245081},{date:'14:02 02 de Diciembre del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:245433},{date:'14:03 02 de Diciembre del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:246036},{date:'14:04 02 de Diciembre del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:246280},{date:'14:05 02 de Diciembre del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:248033},{date:'14:06 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:248054},{date:'14:08 02 de Diciembre del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:248203},{date:'14:12 02 de Diciembre del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:248878},{date:'14:13 02 de Diciembre del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:249122},{date:'14:17 02 de Diciembre del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:249643},{date:'14:18 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:250207},{date:'14:19 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:250237},{date:'14:20 02 de Diciembre del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:251068},{date:'14:21 02 de Diciembre del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:251168},{date:'14:22 02 de Diciembre del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:251793},{date:'14:30 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:252903},{date:'14:32 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:253058},{date:'14:33 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:253080},{date:'14:34 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:253099},{date:'14:36 02 de Diciembre del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:253410},{date:'14:38 02 de Diciembre del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:253851},{date:'14:39 02 de Diciembre del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:253864},{date:'14:42 02 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:254898},{date:'14:43 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:258171},{date:'14:44 02 de Diciembre del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:258548},{date:'14:45 02 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:259486},{date:'14:46 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:261575},{date:'14:50 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:262493},{date:'14:52 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:266359},{date:'14:53 02 de Diciembre del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:266659},{date:'14:54 02 de Diciembre del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:266808},{date:'14:55 02 de Diciembre del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:269135},{date:'14:57 02 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:269970},{date:'14:58 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:271328},{date:'14:59 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:271378},{date:'15:00 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:273617},{date:'15:01 02 de Diciembre del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:275641},{date:'15:04 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:275682},{date:'15:06 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:276548},{date:'15:08 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:276781},{date:'15:10 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:277652},{date:'15:12 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:277690},{date:'15:13 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:278250},{date:'15:14 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:278484},{date:'15:15 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:278644},{date:'15:16 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:279166},{date:'15:20 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:281578},{date:'15:21 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:281619},{date:'15:23 02 de Diciembre del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:281855},{date:'15:25 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:282279},{date:'15:28 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:282430},{date:'15:30 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:287398},{date:'15:32 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:287797},{date:'15:33 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:290120},{date:'15:34 02 de Diciembre del 2025',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:292693},{date:'15:35 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:296853},{date:'15:36 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:297048},{date:'15:37 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:298045},{date:'15:38 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:298660},{date:'15:39 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:298669},{date:'15:41 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:299455},{date:'15:42 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:299508},{date:'15:43 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:299513},{date:'15:46 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:300027},{date:'15:47 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:302398},{date:'15:48 02 de Diciembre del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:302520},{date:'15:49 02 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:302531},{date:'15:50 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:306314},{date:'15:52 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:306595},{date:'15:53 02 de Diciembre del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:306778},{date:'15:54 02 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:309238},{date:'15:55 02 de Diciembre del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:310367},{date:'15:56 02 de Diciembre del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:310391},{date:'15:57 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:311268},{date:'15:58 02 de Diciembre del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:311603},{date:'15:59 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:312201},{date:'16:00 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:312748},{date:'16:01 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:313099},{date:'16:02 02 de Diciembre del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:313258},{date:'16:03 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:313720},{date:'16:04 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:313829},{date:'16:05 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:314880},{date:'16:06 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:315201},{date:'16:07 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:315425},{date:'16:08 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:317293},{date:'16:09 02 de Diciembre del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:319099},{date:'16:10 02 de Diciembre del 2025',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:324059},{date:'16:11 02 de Diciembre del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:327440},{date:'16:12 02 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:330333},{date:'16:13 02 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:338710},{date:'16:14 02 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:339805},{date:'16:15 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:342062},{date:'16:16 02 de Diciembre del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:344963},{date:'16:17 02 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:350294},{date:'16:18 02 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:353389},{date:'16:19 02 de Diciembre del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:355968},{date:'16:20 02 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:356664},{date:'16:21 02 de Diciembre del 2025',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:359542},{date:'16:22 02 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:360904},{date:'16:23 02 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:361138},{date:'16:24 02 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:362378},{date:'16:25 02 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:365933},{date:'16:26 02 de Diciembre del 2025',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:368547},{date:'16:27 02 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:368563},{date:'16:28 02 de Diciembre del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:369006},{date:'16:29 02 de Diciembre del 2025',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:369243},{date:'16:30 02 de Diciembre del 2025',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:373101},{date:'16:31 02 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:375706},{date:'16:32 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:376733},{date:'16:33 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:379613},{date:'16:34 02 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:380403},{date:'16:35 02 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:380522},{date:'16:36 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:380677},{date:'16:39 02 de Diciembre del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:380856},{date:'16:40 02 de Diciembre del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:383571},{date:'16:41 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:384133},{date:'16:42 02 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:394919},{date:'16:43 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:395752},{date:'16:44 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:396183},{date:'16:46 02 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:397147},{date:'16:47 02 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:397945},{date:'16:48 02 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:397957},{date:'16:51 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:398000},{date:'16:54 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:398043},{date:'16:55 02 de Diciembre del 2025',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:398163},{date:'16:56 02 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:400247},{date:'16:57 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:400497},{date:'17:00 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:403518},{date:'17:01 02 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:403548},{date:'17:02 02 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:404774},{date:'17:03 02 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:408096},{date:'17:04 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:408308},{date:'17:07 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:410277},{date:'17:08 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:410757},{date:'17:09 02 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:411098},{date:'17:10 02 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:416187},{date:'17:11 02 de Diciembre del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:417314},{date:'17:12 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:417708},{date:'17:13 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:419033},{date:'17:14 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:419292},{date:'17:15 02 de Diciembre del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:419588},{date:'17:16 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:420407},{date:'17:17 02 de Diciembre del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:421407},{date:'17:18 02 de Diciembre del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:421408},{date:'17:20 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:422760},{date:'17:21 02 de Diciembre del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:422845},{date:'17:22 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:423111},{date:'17:23 02 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:424909},{date:'17:24 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:425657},{date:'17:25 02 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:426576},{date:'17:26 02 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:426719},{date:'17:27 02 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:427472},{date:'17:28 02 de Diciembre del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:427898},{date:'17:29 02 de Diciembre del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:428062},{date:'17:35 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:565304},{date:'17:37 02 de Diciembre del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:565641},{date:'09:00 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:33233},{date:'09:01 03 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:43407},{date:'09:02 03 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:48774},{date:'09:03 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:54306},{date:'09:04 03 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:60164},{date:'09:05 03 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:61847},{date:'09:06 03 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:63454},{date:'09:07 03 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:63574},{date:'09:08 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:67048},{date:'09:09 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:69248},{date:'09:10 03 de Diciembre del 2025',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:73394},{date:'09:11 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:76392},{date:'09:12 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:79420},{date:'09:13 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:82672},{date:'09:14 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:83077},{date:'09:15 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:85308},{date:'09:16 03 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:92010},{date:'09:17 03 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:92051},{date:'09:18 03 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:92239},{date:'09:19 03 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:93127},{date:'09:20 03 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:97475},{date:'09:21 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:99015},{date:'09:22 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:100136},{date:'09:23 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:102056},{date:'09:24 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:102332},{date:'09:25 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:102336},{date:'09:26 03 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:104358},{date:'09:27 03 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:106149},{date:'09:28 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:106297},{date:'09:29 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:107390},{date:'09:30 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:108787},{date:'09:31 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:109589},{date:'09:33 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:110091},{date:'09:34 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:111004},{date:'09:35 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:111763},{date:'09:36 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:112069},{date:'09:37 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:112179},{date:'09:38 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:115971},{date:'09:39 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:116468},{date:'09:40 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:119377},{date:'09:43 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:122461},{date:'09:44 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:122759},{date:'09:45 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:123797},{date:'09:46 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:124422},{date:'09:48 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:124622},{date:'09:49 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:125221},{date:'09:50 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:126135},{date:'09:52 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:126265},{date:'09:53 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:126295},{date:'09:54 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:126740},{date:'09:55 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:126922},{date:'09:56 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:126944},{date:'09:57 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:127637},{date:'09:58 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:127999},{date:'09:59 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:128106},{date:'10:00 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:129253},{date:'10:01 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:129353},{date:'10:02 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:129567},{date:'10:04 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:130402},{date:'10:05 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:131059},{date:'10:06 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:131308},{date:'10:07 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:137969},{date:'10:08 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:138324},{date:'10:10 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:138687},{date:'10:11 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:138716},{date:'10:13 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:139139},{date:'10:14 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:140906},{date:'10:15 03 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:143021},{date:'10:17 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:150392},{date:'10:18 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:151863},{date:'10:20 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:152901},{date:'10:21 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:152922},{date:'10:22 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:153104},{date:'10:24 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:153595},{date:'10:25 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:155597},{date:'10:26 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:159660},{date:'10:28 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:160666},{date:'10:29 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:162518},{date:'10:30 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:163318},{date:'10:32 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:163373},{date:'10:33 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:164788},{date:'10:34 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:165025},{date:'10:35 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:169800},{date:'10:36 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:169804},{date:'10:37 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:169926},{date:'10:39 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:169976},{date:'10:40 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:170538},{date:'10:41 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:174491},{date:'10:42 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:182188},{date:'10:43 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:183188},{date:'10:44 03 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:183497},{date:'10:45 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:183808},{date:'10:46 03 de Diciembre del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:197323},{date:'10:48 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:197501},{date:'10:53 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:199477},{date:'10:54 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:201091},{date:'10:57 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:202392},{date:'10:58 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:202692},{date:'11:00 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:202977},{date:'11:03 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:203363},{date:'11:05 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:203563},{date:'11:07 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:204066},{date:'11:10 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:205909},{date:'11:11 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:206248},{date:'11:12 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:208654},{date:'11:13 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:210808},{date:'11:14 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:210826},{date:'11:16 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:210911},{date:'11:17 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:211030},{date:'11:18 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:211033},{date:'11:22 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:211061},{date:'11:23 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:211401},{date:'11:25 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:212749},{date:'11:27 03 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:213450},{date:'11:28 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:213556},{date:'11:29 03 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:213612},{date:'11:30 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:213926},{date:'11:31 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:214680},{date:'11:32 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:215991},{date:'11:34 03 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:216037},{date:'11:35 03 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:216066},{date:'11:36 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:216081},{date:'11:38 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:216737},{date:'11:39 03 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:216874},{date:'11:40 03 de Diciembre del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:217779},{date:'11:41 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:218967},{date:'11:42 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:219127},{date:'11:43 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:219248},{date:'11:44 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:219683},{date:'11:45 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:220698},{date:'11:46 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:220703},{date:'11:48 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:220822},{date:'11:50 03 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:221698},{date:'11:51 03 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:222447},{date:'11:53 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:223868},{date:'11:54 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:224218},{date:'11:55 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:226677},{date:'11:56 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:227729},{date:'11:57 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:227829},{date:'11:58 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:228173},{date:'11:59 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:228219},{date:'12:00 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:228820},{date:'12:01 03 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:228906},{date:'12:02 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:228952},{date:'12:03 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:228982},{date:'12:04 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:230646},{date:'12:05 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:231384},{date:'12:06 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:231578},{date:'12:12 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:234731},{date:'12:16 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:235544},{date:'12:17 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:236589},{date:'12:18 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:237385},{date:'12:19 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:237708},{date:'12:20 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:238786},{date:'12:21 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:239463},{date:'12:23 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:242931},{date:'12:24 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:244276},{date:'12:25 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:247601},{date:'12:26 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:248217},{date:'12:27 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:249146},{date:'12:31 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:252998},{date:'12:32 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:253331},{date:'12:33 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:253659},{date:'12:34 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:253994},{date:'12:35 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:255023},{date:'12:37 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:255972},{date:'12:39 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:256244},{date:'12:40 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:256301},{date:'12:41 03 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:260174},{date:'12:42 03 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:261379},{date:'12:43 03 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:261804},{date:'12:46 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:262016},{date:'12:47 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:262526},{date:'12:48 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:262974},{date:'12:50 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:263133},{date:'12:53 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:263154},{date:'12:57 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:264450},{date:'12:58 03 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:266384},{date:'12:59 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:266598},{date:'13:00 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:267427},{date:'13:01 03 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:267449},{date:'13:03 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:267882},{date:'13:04 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:267974},{date:'13:05 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:267996},{date:'13:07 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:268541},{date:'13:08 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:268707},{date:'13:12 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:269884},{date:'13:13 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:269962},{date:'13:14 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:270429},{date:'13:15 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:270627},{date:'13:16 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:271898},{date:'13:17 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:272242},{date:'13:18 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:272343},{date:'13:19 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:272843},{date:'13:21 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:273205},{date:'13:22 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:273349},{date:'13:26 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:273828},{date:'13:27 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:275403},{date:'13:28 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:276436},{date:'13:29 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:280144},{date:'13:30 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:282492},{date:'13:31 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:282515},{date:'13:32 03 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:284471},{date:'13:33 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:284908},{date:'13:34 03 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:285168},{date:'13:35 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:288295},{date:'13:37 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:288490},{date:'13:38 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:288655},{date:'13:39 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:288871},{date:'13:41 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:289791},{date:'13:42 03 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:290481},{date:'13:44 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:290896},{date:'13:45 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:291379},{date:'13:46 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:294242},{date:'13:47 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:294394},{date:'13:48 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:297013},{date:'13:50 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:298420},{date:'13:51 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:298670},{date:'13:52 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:300231},{date:'13:53 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:300288},{date:'13:54 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:301204},{date:'13:55 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:301224},{date:'13:56 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:302242},{date:'13:58 03 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:303518},{date:'13:59 03 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:303618},{date:'14:00 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:303713},{date:'14:04 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:304579},{date:'14:08 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:305639},{date:'14:09 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:306405},{date:'14:10 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:306710},{date:'14:11 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:307587},{date:'14:13 03 de Diciembre del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:307612},{date:'14:16 03 de Diciembre del 2025',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:310505},{date:'14:17 03 de Diciembre del 2025',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:311759},{date:'14:18 03 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:311814},{date:'14:20 03 de Diciembre del 2025',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:311836},{date:'14:22 03 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:312621},{date:'14:23 03 de Diciembre del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:313034},{date:'14:24 03 de Diciembre del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:313198},{date:'14:25 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:313328},{date:'14:26 03 de Diciembre del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:313980},{date:'14:27 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:315919},{date:'14:30 03 de Diciembre del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:317180},{date:'14:31 03 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:318121},{date:'14:32 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:319142},{date:'14:33 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:320343},{date:'14:35 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:320796},{date:'14:38 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:320990},{date:'14:39 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:321270},{date:'14:40 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:321805},{date:'14:41 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:322795},{date:'14:42 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:323237},{date:'14:44 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:323425},{date:'14:48 03 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:323665},{date:'14:49 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:324459},{date:'14:54 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:324545},{date:'14:56 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:325541},{date:'14:58 03 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:326917},{date:'15:00 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:327491},{date:'15:01 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:331224},{date:'15:02 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:331539},{date:'15:03 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:331849},{date:'15:04 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:333221},{date:'15:05 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:333330},{date:'15:07 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:334410},{date:'15:08 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:334532},{date:'15:09 03 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:334736},{date:'15:10 03 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:335349},{date:'15:14 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:335377},{date:'15:15 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:335502},{date:'15:16 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:336380},{date:'15:17 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:336405},{date:'15:18 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:336829},{date:'15:20 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:338383},{date:'15:21 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:338504},{date:'15:24 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:341652},{date:'15:27 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:341692},{date:'15:29 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:341917},{date:'15:30 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:344631},{date:'15:32 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:344875},{date:'15:35 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:345393},{date:'15:37 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:346212},{date:'15:38 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:346412},{date:'15:39 03 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:349302},{date:'15:40 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:350004},{date:'15:41 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:350118},{date:'15:42 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:353051},{date:'15:43 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:353374},{date:'15:44 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:353871},{date:'15:45 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:354203},{date:'15:46 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:354403},{date:'15:47 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:354479},{date:'15:48 03 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:354980},{date:'15:49 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:355416},{date:'15:50 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:356081},{date:'15:51 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:356364},{date:'15:52 03 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:357656},{date:'15:53 03 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:360295},{date:'15:54 03 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:360362},{date:'15:57 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:362454},{date:'15:58 03 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:362456},{date:'15:59 03 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:362545},{date:'16:00 03 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:365246},{date:'16:02 03 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:367452},{date:'16:03 03 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:367983},{date:'16:04 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:368219},{date:'16:05 03 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:368254},{date:'16:06 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:370229},{date:'16:07 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:371068},{date:'16:08 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:371269},{date:'16:09 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:371396},{date:'16:10 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:371998},{date:'16:12 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:376615},{date:'16:13 03 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:376827},{date:'16:15 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:377285},{date:'16:16 03 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:377532},{date:'16:17 03 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:379501},{date:'16:18 03 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:382561},{date:'16:19 03 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:382861},{date:'16:20 03 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:383100},{date:'16:21 03 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:385947},{date:'16:22 03 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:386325},{date:'16:24 03 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:388065},{date:'16:25 03 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:392874},{date:'16:26 03 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:396901},{date:'16:27 03 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:399119},{date:'16:28 03 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:399248},{date:'16:29 03 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:401228},{date:'16:30 03 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:407561},{date:'16:31 03 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:408323},{date:'16:32 03 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:409085},{date:'16:33 03 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:409261},{date:'16:34 03 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:409361},{date:'16:36 03 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:409483},{date:'16:38 03 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:411868},{date:'16:39 03 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:412791},{date:'16:40 03 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:413145},{date:'16:41 03 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:414463},{date:'16:42 03 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:416497},{date:'16:43 03 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:418029},{date:'16:44 03 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:422414},{date:'16:45 03 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:422925},{date:'16:46 03 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:423225},{date:'16:47 03 de Diciembre del 2025',open:46.9600,high:46.9600,low:46.9600,close:46.9600,volume:438065},{date:'16:48 03 de Diciembre del 2025',open:46.9800,high:46.9800,low:46.9800,close:46.9800,volume:446083},{date:'16:49 03 de Diciembre del 2025',open:47.0400,high:47.0400,low:47.0400,close:47.0400,volume:449839},{date:'16:50 03 de Diciembre del 2025',open:47.0600,high:47.0600,low:47.0600,close:47.0600,volume:453337},{date:'16:51 03 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:455565},{date:'16:52 03 de Diciembre del 2025',open:47.1800,high:47.1800,low:47.1800,close:47.1800,volume:457324},{date:'16:53 03 de Diciembre del 2025',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:460318},{date:'16:54 03 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:460796},{date:'16:55 03 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:461663},{date:'16:56 03 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:463965},{date:'16:57 03 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:464246},{date:'16:58 03 de Diciembre del 2025',open:47.1600,high:47.1600,low:47.1600,close:47.1600,volume:464856},{date:'16:59 03 de Diciembre del 2025',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:468909},{date:'17:00 03 de Diciembre del 2025',open:47.3200,high:47.3200,low:47.3200,close:47.3200,volume:475136},{date:'17:01 03 de Diciembre del 2025',open:47.3600,high:47.3600,low:47.3600,close:47.3600,volume:476735},{date:'17:02 03 de Diciembre del 2025',open:47.3200,high:47.3200,low:47.3200,close:47.3200,volume:477978},{date:'17:03 03 de Diciembre del 2025',open:47.3600,high:47.3600,low:47.3600,close:47.3600,volume:479174},{date:'17:04 03 de Diciembre del 2025',open:47.4400,high:47.4400,low:47.4400,close:47.4400,volume:487012},{date:'17:05 03 de Diciembre del 2025',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:490132},{date:'17:06 03 de Diciembre del 2025',open:47.4200,high:47.4200,low:47.4200,close:47.4200,volume:493681},{date:'17:07 03 de Diciembre del 2025',open:47.4400,high:47.4400,low:47.4400,close:47.4400,volume:494628},{date:'17:08 03 de Diciembre del 2025',open:47.4800,high:47.4800,low:47.4800,close:47.4800,volume:495912},{date:'17:09 03 de Diciembre del 2025',open:47.4800,high:47.4800,low:47.4800,close:47.4800,volume:501135},{date:'17:10 03 de Diciembre del 2025',open:47.4600,high:47.4600,low:47.4600,close:47.4600,volume:503667},{date:'17:11 03 de Diciembre del 2025',open:47.4400,high:47.4400,low:47.4400,close:47.4400,volume:504712},{date:'17:12 03 de Diciembre del 2025',open:47.4000,high:47.4000,low:47.4000,close:47.4000,volume:507634},{date:'17:13 03 de Diciembre del 2025',open:47.3600,high:47.3600,low:47.3600,close:47.3600,volume:511161},{date:'17:14 03 de Diciembre del 2025',open:47.3400,high:47.3400,low:47.3400,close:47.3400,volume:512422},{date:'17:15 03 de Diciembre del 2025',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:516881},{date:'17:16 03 de Diciembre del 2025',open:47.3200,high:47.3200,low:47.3200,close:47.3200,volume:517637},{date:'17:17 03 de Diciembre del 2025',open:47.4000,high:47.4000,low:47.4000,close:47.4000,volume:520462},{date:'17:18 03 de Diciembre del 2025',open:47.4200,high:47.4200,low:47.4200,close:47.4200,volume:520562},{date:'17:19 03 de Diciembre del 2025',open:47.4800,high:47.4800,low:47.4800,close:47.4800,volume:520882},{date:'17:20 03 de Diciembre del 2025',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:527482},{date:'17:21 03 de Diciembre del 2025',open:47.2400,high:47.2400,low:47.2400,close:47.2400,volume:530605},{date:'17:22 03 de Diciembre del 2025',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:538640},{date:'17:23 03 de Diciembre del 2025',open:47.1600,high:47.1600,low:47.1600,close:47.1600,volume:544543},{date:'17:24 03 de Diciembre del 2025',open:47.1800,high:47.1800,low:47.1800,close:47.1800,volume:545461},{date:'17:25 03 de Diciembre del 2025',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:550666},{date:'17:26 03 de Diciembre del 2025',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:551708},{date:'17:27 03 de Diciembre del 2025',open:47.0600,high:47.0600,low:47.0600,close:47.0600,volume:553015},{date:'17:28 03 de Diciembre del 2025',open:47.0400,high:47.0400,low:47.0400,close:47.0400,volume:553127},{date:'17:29 03 de Diciembre del 2025',open:47.0800,high:47.0800,low:47.0800,close:47.0800,volume:555394},{date:'17:35 03 de Diciembre del 2025',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:720068},{date:'17:39 03 de Diciembre del 2025',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:817223},{date:'09:00 04 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:19428},{date:'09:01 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:21158},{date:'09:02 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:21871},{date:'09:03 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:26898},{date:'09:05 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:30006},{date:'09:06 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:30295},{date:'09:07 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:31305},{date:'09:08 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:33066},{date:'09:09 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:34404},{date:'09:10 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:36940},{date:'09:12 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:37279},{date:'09:13 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:38892},{date:'09:14 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:39192},{date:'09:15 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:40877},{date:'09:16 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:40927},{date:'09:18 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:44325},{date:'09:19 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:46725},{date:'09:20 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:49549},{date:'09:21 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:49792},{date:'09:22 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:49844},{date:'09:23 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:50685},{date:'09:24 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:50835},{date:'09:26 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:51400},{date:'09:30 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:52350},{date:'09:31 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:52995},{date:'09:32 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:53072},{date:'09:33 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:53685},{date:'09:34 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:54810},{date:'09:35 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:54875},{date:'09:36 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:56240},{date:'09:38 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:56819},{date:'09:39 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:56889},{date:'09:40 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:60001},{date:'09:41 04 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:67647},{date:'09:42 04 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:68694},{date:'09:44 04 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:70845},{date:'09:45 04 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:71977},{date:'09:47 04 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:72045},{date:'09:48 04 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:72403},{date:'09:49 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:72639},{date:'09:51 04 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:73998},{date:'09:52 04 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:74341},{date:'09:53 04 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:75588},{date:'09:55 04 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:76301},{date:'09:56 04 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:77636},{date:'09:57 04 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:77742},{date:'09:58 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:78002},{date:'09:59 04 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:78156},{date:'10:00 04 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:78346},{date:'10:01 04 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:79378},{date:'10:02 04 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:80252},{date:'10:03 04 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:80347},{date:'10:04 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:80741},{date:'10:05 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:81687},{date:'10:06 04 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:81787},{date:'10:07 04 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:83111},{date:'10:08 04 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:86249},{date:'10:09 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:86730},{date:'10:11 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:87155},{date:'10:12 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:87355},{date:'10:14 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:87931},{date:'10:15 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:89843},{date:'10:16 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:91203},{date:'10:17 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:91854},{date:'10:18 04 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:94659},{date:'10:19 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:96623},{date:'10:20 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:96635},{date:'10:21 04 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:97279},{date:'10:22 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:98125},{date:'10:23 04 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:98715},{date:'10:24 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:99517},{date:'10:26 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:99746},{date:'10:30 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:101015},{date:'10:31 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:102945},{date:'10:32 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:103445},{date:'10:33 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:105477},{date:'10:35 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:106558},{date:'10:36 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:106776},{date:'10:38 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:111376},{date:'10:39 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:114186},{date:'10:40 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:115101},{date:'10:41 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:118036},{date:'10:42 04 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:119825},{date:'10:43 04 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:120325},{date:'10:44 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:121177},{date:'10:46 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:121423},{date:'10:47 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:121861},{date:'10:48 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:121975},{date:'10:49 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:122061},{date:'10:50 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:122395},{date:'10:52 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:122501},{date:'10:53 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:122749},{date:'10:54 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:122885},{date:'10:55 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:123264},{date:'10:56 04 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:124987},{date:'10:57 04 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:126903},{date:'10:58 04 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:129248},{date:'10:59 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:130778},{date:'11:00 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:132161},{date:'11:01 04 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:134856},{date:'11:02 04 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:142692},{date:'11:04 04 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:143073},{date:'11:05 04 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:144730},{date:'11:06 04 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:144836},{date:'11:08 04 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:145248},{date:'11:09 04 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:145395},{date:'11:11 04 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:145402},{date:'11:12 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:146383},{date:'11:14 04 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:146790},{date:'11:16 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:148527},{date:'11:17 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:149477},{date:'11:18 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:151477},{date:'11:20 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:153517},{date:'11:23 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:154840},{date:'11:24 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:154940},{date:'11:26 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:155558},{date:'11:27 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:155672},{date:'11:28 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:156445},{date:'11:29 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:156827},{date:'11:30 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:160037},{date:'11:33 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:160232},{date:'11:34 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:160766},{date:'11:35 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:161874},{date:'11:36 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:162289},{date:'11:37 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:162387},{date:'11:39 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:162602},{date:'11:40 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:165089},{date:'11:42 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:166267},{date:'11:45 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:166324},{date:'11:47 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:166446},{date:'11:49 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:166675},{date:'11:52 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:167073},{date:'11:53 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:168558},{date:'11:55 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:168860},{date:'11:59 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:169442},{date:'12:02 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:170587},{date:'12:04 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:171086},{date:'12:06 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:172069},{date:'12:10 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:172244},{date:'12:11 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:172313},{date:'12:12 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:174975},{date:'12:16 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:175637},{date:'12:17 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:176967},{date:'12:18 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:177012},{date:'12:19 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:177310},{date:'12:20 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:177333},{date:'12:21 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:177420},{date:'12:22 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:178533},{date:'12:24 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:178727},{date:'12:26 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:179230},{date:'12:28 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:180149},{date:'12:29 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:180249},{date:'12:30 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:182323},{date:'12:33 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:183823},{date:'12:37 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:183923},{date:'12:40 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:184054},{date:'12:41 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:184257},{date:'12:42 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:184259},{date:'12:44 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:184269},{date:'12:45 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:185358},{date:'12:46 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:186181},{date:'12:47 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:186642},{date:'12:48 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:187271},{date:'12:53 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:188004},{date:'12:54 04 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:188357},{date:'12:57 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:188704},{date:'12:58 04 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:188924},{date:'13:01 04 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:190438},{date:'13:04 04 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:191036},{date:'13:06 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:191124},{date:'13:08 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:191906},{date:'13:09 04 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:192429},{date:'13:10 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:193445},{date:'13:11 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:193471},{date:'13:12 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:193610},{date:'13:14 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:193802},{date:'13:15 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:194547},{date:'13:16 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:194737},{date:'13:17 04 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:194944},{date:'13:18 04 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:195915},{date:'13:20 04 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:196168},{date:'13:25 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:196214},{date:'13:27 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:199022},{date:'13:28 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:199357},{date:'13:29 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:200229},{date:'13:30 04 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:201165},{date:'13:33 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:201934},{date:'13:34 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:202239},{date:'13:35 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:203302},{date:'13:36 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:205753},{date:'13:37 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:208122},{date:'13:38 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:208538},{date:'13:39 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:209177},{date:'13:40 04 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:209277},{date:'13:42 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:210178},{date:'13:43 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:210481},{date:'13:44 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:211511},{date:'13:46 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:212476},{date:'13:47 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:212638},{date:'13:48 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:212936},{date:'13:50 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:213130},{date:'13:54 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:213834},{date:'13:56 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:213839},{date:'13:58 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:213924},{date:'13:59 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:214502},{date:'14:00 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:215281},{date:'14:01 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:215500},{date:'14:02 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:215569},{date:'14:05 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:216110},{date:'14:09 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:216596},{date:'14:10 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:217602},{date:'14:11 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:217722},{date:'14:12 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:217726},{date:'14:15 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:217826},{date:'14:17 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:219307},{date:'14:18 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:219373},{date:'14:20 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:219684},{date:'14:21 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:220091},{date:'14:23 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:220092},{date:'14:24 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:220206},{date:'14:25 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:220304},{date:'14:27 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:221304},{date:'14:28 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:221305},{date:'14:29 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:221386},{date:'14:30 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:221911},{date:'14:31 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:221913},{date:'14:32 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:222736},{date:'14:33 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:222975},{date:'14:34 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:223406},{date:'14:35 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:223818},{date:'14:39 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:224055},{date:'14:40 04 de Diciembre del 2025',open:46.9000,high:46.9000,low:46.9000,close:46.9000,volume:224153},{date:'14:42 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:225094},{date:'14:43 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:225710},{date:'14:44 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:226277},{date:'14:46 04 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:226328},{date:'14:49 04 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:226426},{date:'14:50 04 de Diciembre del 2025',open:46.9600,high:46.9600,low:46.9600,close:46.9600,volume:236823},{date:'14:51 04 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:237820},{date:'14:53 04 de Diciembre del 2025',open:46.9000,high:46.9000,low:46.9000,close:46.9000,volume:237901},{date:'14:54 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:238026},{date:'14:55 04 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:238047},{date:'14:56 04 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:238502},{date:'14:57 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:238722},{date:'14:58 04 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:238922},{date:'14:59 04 de Diciembre del 2025',open:46.9000,high:46.9000,low:46.9000,close:46.9000,volume:238925},{date:'15:00 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:240764},{date:'15:01 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:240962},{date:'15:02 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:241082},{date:'15:05 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:241811},{date:'15:07 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:241813},{date:'15:10 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:243734},{date:'15:12 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:244002},{date:'15:13 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:244187},{date:'15:15 04 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:244697},{date:'15:17 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:245305},{date:'15:18 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:245324},{date:'15:21 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:246083},{date:'15:22 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:247684},{date:'15:23 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:248563},{date:'15:25 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:249603},{date:'15:27 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:249895},{date:'15:30 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:259414},{date:'15:31 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:262040},{date:'15:33 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:262188},{date:'15:34 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:262195},{date:'15:35 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:263623},{date:'15:36 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:263997},{date:'15:37 04 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:264510},{date:'15:38 04 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:266587},{date:'15:39 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:274012},{date:'15:40 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:274451},{date:'15:41 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:274764},{date:'15:42 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:275862},{date:'15:43 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:276161},{date:'15:44 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:277520},{date:'15:45 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:277974},{date:'15:47 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:278118},{date:'15:49 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:278677},{date:'15:50 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:279159},{date:'15:51 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:279691},{date:'15:52 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:279991},{date:'15:53 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:280167},{date:'15:54 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:280174},{date:'15:55 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:281284},{date:'15:56 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:281294},{date:'15:58 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:281610},{date:'15:59 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:285296},{date:'16:01 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:286294},{date:'16:02 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:286869},{date:'16:03 04 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:287027},{date:'16:05 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:287032},{date:'16:06 04 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:287037},{date:'16:07 04 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:287048},{date:'16:08 04 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:287344},{date:'16:09 04 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:287488},{date:'16:10 04 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:287805},{date:'16:12 04 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:287932},{date:'16:13 04 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:288081},{date:'16:15 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:288629},{date:'16:16 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:289049},{date:'16:17 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:289134},{date:'16:19 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:289152},{date:'16:20 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:289784},{date:'16:22 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:292159},{date:'16:23 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:292429},{date:'16:24 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:293071},{date:'16:25 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:294163},{date:'16:26 04 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:294163},{date:'16:30 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:295577},{date:'16:31 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:295577},{date:'16:32 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:298368},{date:'16:33 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:298373},{date:'16:34 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:300682},{date:'16:35 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:300973},{date:'16:37 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:301086},{date:'16:38 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:301804},{date:'16:39 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:301909},{date:'16:41 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:301927},{date:'16:42 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:303927},{date:'16:43 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:307322},{date:'16:44 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:309815},{date:'16:46 04 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:310552},{date:'16:48 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:310649},{date:'16:49 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:310655},{date:'16:50 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:311895},{date:'16:52 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:312128},{date:'16:54 04 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:314505},{date:'16:55 04 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:314672},{date:'16:56 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:315409},{date:'16:58 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:315703},{date:'16:59 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:316250},{date:'17:00 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:317723},{date:'17:01 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:318029},{date:'17:02 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:319970},{date:'17:03 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:322983},{date:'17:04 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:323784},{date:'17:05 04 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:324262},{date:'17:06 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:324918},{date:'17:07 04 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:325027},{date:'17:10 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:325138},{date:'17:12 04 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:325276},{date:'17:14 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:328958},{date:'17:18 04 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:329348},{date:'17:19 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:330599},{date:'17:20 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:330600},{date:'17:21 04 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:331016},{date:'17:22 04 de Diciembre del 2025',open:46.9800,high:46.9800,low:46.9800,close:46.9800,volume:341241},{date:'17:23 04 de Diciembre del 2025',open:46.9800,high:46.9800,low:46.9800,close:46.9800,volume:342291},{date:'17:24 04 de Diciembre del 2025',open:47.0000,high:47.0000,low:47.0000,close:47.0000,volume:345012},{date:'17:25 04 de Diciembre del 2025',open:47.0200,high:47.0200,low:47.0200,close:47.0200,volume:346983},{date:'17:26 04 de Diciembre del 2025',open:47.0200,high:47.0200,low:47.0200,close:47.0200,volume:348981},{date:'17:28 04 de Diciembre del 2025',open:47.0600,high:47.0600,low:47.0600,close:47.0600,volume:349545},{date:'17:29 04 de Diciembre del 2025',open:47.0400,high:47.0400,low:47.0400,close:47.0400,volume:350593},{date:'17:35 04 de Diciembre del 2025',open:47.2200,high:47.2200,low:47.2200,close:47.2200,volume:478115},{date:'09:31 05 de Diciembre del 2025',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:177132},{date:'09:32 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:177774},{date:'09:33 05 de Diciembre del 2025',open:47.8800,high:47.8800,low:47.8800,close:47.8800,volume:179133},{date:'09:34 05 de Diciembre del 2025',open:47.6400,high:47.6400,low:47.6400,close:47.6400,volume:182073},{date:'09:35 05 de Diciembre del 2025',open:47.6800,high:47.6800,low:47.6800,close:47.6800,volume:188545},{date:'09:36 05 de Diciembre del 2025',open:47.6600,high:47.6600,low:47.6600,close:47.6600,volume:190766},{date:'09:40 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:209233},{date:'09:41 05 de Diciembre del 2025',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:209990},{date:'09:42 05 de Diciembre del 2025',open:47.8800,high:47.8800,low:47.8800,close:47.8800,volume:211125},{date:'09:43 05 de Diciembre del 2025',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:212115},{date:'09:44 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:212942},{date:'09:45 05 de Diciembre del 2025',open:47.8400,high:47.8400,low:47.8400,close:47.8400,volume:215857},{date:'09:46 05 de Diciembre del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:217297},{date:'09:47 05 de Diciembre del 2025',open:47.7200,high:47.7200,low:47.7200,close:47.7200,volume:219383},{date:'09:48 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:220458},{date:'09:49 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:220480},{date:'09:50 05 de Diciembre del 2025',open:47.8200,high:47.8200,low:47.8200,close:47.8200,volume:221758},{date:'09:51 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:222363},{date:'09:52 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:222503},{date:'09:53 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:223503},{date:'09:54 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:223788},{date:'09:55 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:224413},{date:'09:56 05 de Diciembre del 2025',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:225583},{date:'09:57 05 de Diciembre del 2025',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:225753},{date:'09:58 05 de Diciembre del 2025',open:47.8600,high:47.8600,low:47.8600,close:47.8600,volume:227234},{date:'09:59 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:228465},{date:'10:00 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:229301},{date:'10:03 05 de Diciembre del 2025',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:233100},{date:'10:04 05 de Diciembre del 2025',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:237438},{date:'10:05 05 de Diciembre del 2025',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:237483},{date:'10:06 05 de Diciembre del 2025',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:237655},{date:'10:07 05 de Diciembre del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:239009},{date:'10:08 05 de Diciembre del 2025',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:241934},{date:'10:10 05 de Diciembre del 2025',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:242056},{date:'10:11 05 de Diciembre del 2025',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:242656},{date:'10:12 05 de Diciembre del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:244659},{date:'10:13 05 de Diciembre del 2025',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:245571},{date:'10:14 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:246371},{date:'10:15 05 de Diciembre del 2025',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:246584},{date:'10:16 05 de Diciembre del 2025',open:47.8200,high:47.8200,low:47.8200,close:47.8200,volume:249705},{date:'10:18 05 de Diciembre del 2025',open:47.8400,high:47.8400,low:47.8400,close:47.8400,volume:250268},{date:'10:19 05 de Diciembre del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:250701},{date:'10:20 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:250857},{date:'10:21 05 de Diciembre del 2025',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:252312},{date:'10:22 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:252426},{date:'10:23 05 de Diciembre del 2025',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:253976},{date:'10:24 05 de Diciembre del 2025',open:47.7200,high:47.7200,low:47.7200,close:47.7200,volume:254629},{date:'10:25 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:255488},{date:'10:26 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:256304},{date:'10:27 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:257114},{date:'10:28 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:257279},{date:'10:30 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:257735},{date:'10:31 05 de Diciembre del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:257863},{date:'10:32 05 de Diciembre del 2025',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:260344},{date:'10:33 05 de Diciembre del 2025',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:261648},{date:'10:34 05 de Diciembre del 2025',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:262262},{date:'10:36 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:263054},{date:'10:37 05 de Diciembre del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:263472},{date:'10:38 05 de Diciembre del 2025',open:47.8400,high:47.8400,low:47.8400,close:47.8400,volume:264885},{date:'10:39 05 de Diciembre del 2025',open:47.8200,high:47.8200,low:47.8200,close:47.8200,volume:265849},{date:'10:41 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:266016},{date:'10:42 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:271342},{date:'10:43 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:271345},{date:'10:45 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:272305},{date:'10:46 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:273339},{date:'10:47 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:273873},{date:'10:49 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:274316},{date:'10:50 05 de Diciembre del 2025',open:47.8200,high:47.8200,low:47.8200,close:47.8200,volume:275308},{date:'10:51 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:276013},{date:'10:52 05 de Diciembre del 2025',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:276591},{date:'10:53 05 de Diciembre del 2025',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:276982},{date:'10:54 05 de Diciembre del 2025',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:277062},{date:'10:56 05 de Diciembre del 2025',open:47.8200,high:47.8200,low:47.8200,close:47.8200,volume:277346},{date:'10:57 05 de Diciembre del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:277499},{date:'10:59 05 de Diciembre del 2025',open:47.7800,high:47.7800,low:47.7800,close:47.7800,volume:278494},{date:'11:00 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:279450},{date:'11:01 05 de Diciembre del 2025',open:47.7200,high:47.7200,low:47.7200,close:47.7200,volume:279596},{date:'11:02 05 de Diciembre del 2025',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:281800},{date:'11:03 05 de Diciembre del 2025',open:47.6200,high:47.6200,low:47.6200,close:47.6200,volume:283365},{date:'11:04 05 de Diciembre del 2025',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:298084},{date:'11:05 05 de Diciembre del 2025',open:47.5400,high:47.5400,low:47.5400,close:47.5400,volume:298418},{date:'11:06 05 de Diciembre del 2025',open:47.5600,high:47.5600,low:47.5600,close:47.5600,volume:299111},{date:'11:07 05 de Diciembre del 2025',open:47.6200,high:47.6200,low:47.6200,close:47.6200,volume:299219},{date:'11:08 05 de Diciembre del 2025',open:47.5800,high:47.5800,low:47.5800,close:47.5800,volume:300291},{date:'11:09 05 de Diciembre del 2025',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:303142},{date:'11:14 05 de Diciembre del 2025',open:47.6600,high:47.6600,low:47.6600,close:47.6600,volume:303479},{date:'11:15 05 de Diciembre del 2025',open:47.6800,high:47.6800,low:47.6800,close:47.6800,volume:303833},{date:'11:16 05 de Diciembre del 2025',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:303836},{date:'11:19 05 de Diciembre del 2025',open:47.6600,high:47.6600,low:47.6600,close:47.6600,volume:304455},{date:'11:20 05 de Diciembre del 2025',open:47.6600,high:47.6600,low:47.6600,close:47.6600,volume:304556},{date:'11:23 05 de Diciembre del 2025',open:47.6800,high:47.6800,low:47.6800,close:47.6800,volume:304598},{date:'11:24 05 de Diciembre del 2025',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:306135},{date:'11:28 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:306435},{date:'11:30 05 de Diciembre del 2025',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:306822},{date:'11:32 05 de Diciembre del 2025',open:47.7400,high:47.7400,low:47.7400,close:47.7400,volume:306863},{date:'11:35 05 de Diciembre del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:307041},{date:'11:37 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:308244},{date:'11:38 05 de Diciembre del 2025',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:309244},{date:'11:39 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:310225},{date:'11:40 05 de Diciembre del 2025',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:314274},{date:'11:41 05 de Diciembre del 2025',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:314697},{date:'11:42 05 de Diciembre del 2025',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:314943},{date:'11:44 05 de Diciembre del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:315172},{date:'11:45 05 de Diciembre del 2025',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:318311},{date:'11:46 05 de Diciembre del 2025',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:320683},{date:'11:47 05 de Diciembre del 2025',open:48.0200,high:48.0200,low:48.0200,close:48.0200,volume:320913},{date:'11:48 05 de Diciembre del 2025',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:321688},{date:'11:49 05 de Diciembre del 2025',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:325190},{date:'11:50 05 de Diciembre del 2025',open:48.1600,high:48.1600,low:48.1600,close:48.1600,volume:327940},{date:'11:51 05 de Diciembre del 2025',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:328090},{date:'11:52 05 de Diciembre del 2025',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:328989},{date:'11:53 05 de Diciembre del 2025',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:330155},{date:'11:54 05 de Diciembre del 2025',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:332018},{date:'11:55 05 de Diciembre del 2025',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:332475},{date:'11:56 05 de Diciembre del 2025',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:333832},{date:'11:57 05 de Diciembre del 2025',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:336043},{date:'11:59 05 de Diciembre del 2025',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:336257},{date:'12:00 05 de Diciembre del 2025',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:343602},{date:'12:02 05 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:345109},{date:'12:03 05 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:345537},{date:'12:04 05 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:345571},{date:'12:05 05 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:345780},{date:'12:06 05 de Diciembre del 2025',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:346662},{date:'12:07 05 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:347160},{date:'12:08 05 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:347480},{date:'12:11 05 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:347628},{date:'12:13 05 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:349312},{date:'12:14 05 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:349923},{date:'12:16 05 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:350047},{date:'12:17 05 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:350428},{date:'12:18 05 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:351003},{date:'12:19 05 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:351876},{date:'12:20 05 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:352645},{date:'12:21 05 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:352938},{date:'12:22 05 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:353591},{date:'12:23 05 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:354436},{date:'12:25 05 de Diciembre del 2025',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:354462},{date:'12:27 05 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:354672},{date:'12:29 05 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:354772},{date:'12:30 05 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:354798},{date:'12:31 05 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:354823},{date:'12:32 05 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:355326},{date:'12:33 05 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:360541},{date:'12:34 05 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:360751},{date:'12:35 05 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:361783},{date:'12:36 05 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:363431},{date:'12:39 05 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:364125},{date:'12:40 05 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:364882},{date:'12:41 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:366140},{date:'12:42 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:367720},{date:'12:43 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:367770},{date:'12:44 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:367872},{date:'12:45 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:367979},{date:'12:46 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:369067},{date:'12:49 05 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:369675},{date:'12:50 05 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:370018},{date:'12:51 05 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:370105},{date:'12:52 05 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:373907},{date:'12:53 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:376580},{date:'12:54 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:376605},{date:'12:55 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:376895},{date:'12:56 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:377017},{date:'12:57 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:377755},{date:'12:58 05 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:377774},{date:'12:59 05 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:381115},{date:'13:00 05 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:381731},{date:'13:01 05 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:382013},{date:'13:02 05 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:382198},{date:'13:04 05 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:382992},{date:'13:06 05 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:389586},{date:'13:07 05 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:390615},{date:'13:08 05 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:390665},{date:'13:09 05 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:391853},{date:'13:11 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:394579},{date:'13:12 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:395079},{date:'13:13 05 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:395595},{date:'13:14 05 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:397633},{date:'13:15 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:400151},{date:'13:16 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:401443},{date:'13:17 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:401451},{date:'13:18 05 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:402790},{date:'13:19 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:402807},{date:'13:20 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:402867},{date:'13:21 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:404454},{date:'13:22 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:404921},{date:'13:23 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:406269},{date:'13:24 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:406819},{date:'13:25 05 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:412492},{date:'13:26 05 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:412599},{date:'13:27 05 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:415029},{date:'13:28 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:418569},{date:'13:29 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:419797},{date:'13:30 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:419989},{date:'13:31 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:420332},{date:'13:33 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:422372},{date:'13:35 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:422896},{date:'13:36 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:422911},{date:'13:37 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:423290},{date:'13:38 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:423300},{date:'13:39 05 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:423585},{date:'13:41 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:424273},{date:'13:42 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:424555},{date:'13:43 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:424755},{date:'13:44 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:425448},{date:'13:45 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:425727},{date:'13:46 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:427821},{date:'13:47 05 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:429508},{date:'13:48 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:430643},{date:'13:49 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:430888},{date:'13:50 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:432488},{date:'13:51 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:433774},{date:'13:52 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:435127},{date:'13:55 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:435340},{date:'13:56 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:436110},{date:'13:57 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:437295},{date:'13:58 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:437405},{date:'13:59 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:438399},{date:'14:00 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:439933},{date:'14:01 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:441636},{date:'14:02 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:441770},{date:'14:03 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:442279},{date:'14:04 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:443767},{date:'14:05 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:443812},{date:'14:06 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:444405},{date:'14:07 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:444546},{date:'14:08 05 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:444885},{date:'14:09 05 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:444895},{date:'14:11 05 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:446266},{date:'14:12 05 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:447258},{date:'14:13 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:449061},{date:'14:14 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:449731},{date:'14:15 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:450017},{date:'14:16 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:450571},{date:'14:17 05 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:452256},{date:'14:18 05 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:453673},{date:'14:19 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:454332},{date:'14:20 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:454713},{date:'14:21 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:454744},{date:'14:22 05 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:455545},{date:'14:24 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:458343},{date:'14:27 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:458366},{date:'14:28 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:458606},{date:'14:29 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:458660},{date:'14:30 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:459542},{date:'14:31 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:460755},{date:'14:32 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:461295},{date:'14:33 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:461771},{date:'14:37 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:463287},{date:'14:38 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:463649},{date:'14:39 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:463729},{date:'14:40 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:465835},{date:'14:41 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:466261},{date:'14:42 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:467476},{date:'14:43 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:468009},{date:'14:45 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:469518},{date:'14:46 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:470084},{date:'14:47 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:471002},{date:'14:49 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:474710},{date:'14:50 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:475296},{date:'14:55 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:475316},{date:'14:56 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:476902},{date:'14:57 05 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:478764},{date:'14:59 05 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:480092},{date:'15:00 05 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:480158},{date:'15:02 05 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:481028},{date:'15:04 05 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:482636},{date:'15:05 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:484172},{date:'15:06 05 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:484561},{date:'15:07 05 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:486000},{date:'15:08 05 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:486739},{date:'15:09 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:487360},{date:'15:10 05 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:487434},{date:'15:11 05 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:487665},{date:'15:12 05 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:491500},{date:'15:13 05 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:491869},{date:'15:14 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:492790},{date:'15:15 05 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:493001},{date:'15:16 05 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:493781},{date:'15:17 05 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:497482},{date:'15:18 05 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:506752}];
var priceData = [[,46.1000],[1,45.6800],[2,45.6000],[3,45.5600],[4,45.5000],[5,45.4600],[6,45.4600],[7,45.4600],[8,45.4600],[9,45.6000],[10,45.6200],[11,45.4600],[12,45.4400],[13,45.4000],[14,45.3600],[15,45.4200],[16,45.3200],[17,45.4400],[18,45.4400],[19,45.3600],[20,45.3600],[21,45.3400],[22,45.3400],[23,45.3200],[24,45.3400],[25,45.4400],[26,45.2200],[27,45.1800],[28,45.1400],[29,45.1800],[30,45.1400],[31,45.1400],[32,45.1800],[33,45.1800],[34,45.2200],[35,45.1400],[36,45.1600],[37,45.1800],[38,45.1800],[39,45.1600],[40,45.1600],[41,45.1400],[42,45.1600],[43,45.1800],[44,45.2000],[45,45.1800],[46,45.1200],[47,45.0600],[48,45.0800],[49,45.0200],[50,44.9400],[51,44.9200],[52,44.8800],[53,44.8200],[54,44.8600],[55,44.8800],[56,44.8800],[57,44.8800],[58,44.9000],[59,44.9400],[60,44.9400],[61,44.8800],[62,44.8200],[63,44.8200],[64,44.8000],[65,44.6800],[66,44.6200],[67,44.6000],[68,44.5600],[69,44.4400],[70,44.4000],[71,44.4200],[72,44.4200],[73,44.4800],[74,44.4400],[75,44.4000],[76,44.4400],[77,44.2600],[78,44.3200],[79,44.3600],[80,44.3800],[81,44.3000],[82,44.3000],[83,44.3000],[84,44.3000],[85,44.3000],[86,44.3000],[87,44.3000],[88,44.2600],[89,44.2600],[90,44.2600],[91,44.1200],[92,44.1800],[93,44.1000],[94,44.1000],[95,44.1400],[96,44.1000],[97,44.0400],[98,44.0600],[99,44.1000],[100,44.1400],[101,44.1200],[102,44.1200],[103,44.1000],[104,44.0800],[105,44.0600],[106,44.1400],[107,44.1600],[108,44.1600],[109,44.2400],[110,44.0800],[111,44.0200],[112,44.1000],[113,44.1200],[114,44.1200],[115,44.0800],[116,44.0800],[117,44.1000],[118,44.1000],[119,44.1200],[120,44.0400],[121,43.9200],[122,44.0000],[123,43.9400],[124,43.9200],[125,43.9000],[126,43.8600],[127,43.8600],[128,43.8600],[129,43.8600],[130,43.8400],[131,43.8400],[132,43.8200],[133,43.8600],[134,43.8600],[135,43.8400],[136,43.8200],[137,43.8800],[138,43.8800],[139,43.8400],[140,43.8400],[141,43.8600],[142,43.8400],[143,43.7800],[144,43.8000],[145,43.7600],[146,43.7800],[147,43.7800],[148,43.7600],[149,43.8000],[150,43.7800],[151,43.7800],[152,43.8200],[153,43.6600],[154,43.7000],[155,43.5400],[156,43.5600],[157,43.6000],[158,43.5800],[159,43.6600],[160,43.6800],[161,43.6200],[162,43.6200],[163,43.5800],[164,43.6400],[165,43.5600],[166,43.4400],[167,43.4800],[168,43.5000],[169,43.5000],[170,43.4800],[171,43.4800],[172,43.4800],[173,43.5000],[174,43.4600],[175,43.5000],[176,43.5200],[177,43.5400],[178,43.5200],[179,43.5000],[180,43.5000],[181,43.5400],[182,43.5400],[183,43.5400],[184,43.5400],[185,43.5400],[186,43.5600],[187,43.5400],[188,43.5400],[189,43.5600],[190,43.6200],[191,43.5600],[192,43.5200],[193,43.5000],[194,43.5000],[195,43.4600],[196,43.5200],[197,43.5000],[198,43.5000],[199,43.5000],[200,43.4800],[201,43.4600],[202,43.4800],[203,43.5000],[204,43.4600],[205,43.4200],[206,43.4200],[207,43.4000],[208,43.4400],[209,43.4400],[210,43.4400],[211,43.5400],[212,43.5200],[213,43.5200],[214,43.5000],[215,43.5000],[216,43.4600],[217,43.4400],[218,43.4600],[219,43.5000],[220,43.4600],[221,43.4400],[222,43.4200],[223,43.4000],[224,43.3600],[225,43.4000],[226,43.4000],[227,43.3800],[228,43.4000],[229,43.4000],[230,43.4000],[231,43.3600],[232,43.3400],[233,43.3200],[234,43.3600],[235,43.3400],[236,43.3000],[237,43.3000],[238,43.2600],[239,43.2400],[240,43.1800],[241,43.2400],[242,43.2600],[243,43.2800],[244,43.2600],[245,43.2600],[246,43.2800],[247,43.2800],[248,43.2800],[249,43.3000],[250,43.3800],[251,43.4600],[252,43.4000],[253,43.2600],[254,43.2800],[255,43.3200],[256,43.3200],[257,43.3200],[258,43.3800],[259,43.3800],[260,43.3800],[261,43.3800],[262,43.4000],[263,43.3800],[264,43.3800],[265,43.4600],[266,43.4400],[267,43.4000],[268,43.3600],[269,43.4000],[270,43.4200],[271,43.4400],[272,43.4800],[273,43.4400],[274,43.4200],[275,43.5400],[276,43.5800],[277,43.5000],[278,43.6600],[279,43.6000],[280,43.5800],[281,43.6400],[282,43.6000],[283,43.6400],[284,43.6000],[285,43.6000],[286,43.6000],[287,43.6200],[288,43.6800],[289,43.6200],[290,43.6200],[291,43.6000],[292,43.6600],[293,43.6400],[294,43.6600],[295,43.6600],[296,43.6600],[297,43.6800],[298,43.7000],[299,43.7000],[300,43.7400],[301,43.7600],[302,43.7600],[303,43.8200],[304,43.8400],[305,43.8000],[306,43.7800],[307,43.7800],[308,43.8200],[309,43.8000],[310,43.8200],[311,43.7200],[312,43.6600],[313,43.6600],[314,43.6800],[315,43.6600],[316,43.7800],[317,43.7600],[318,43.8600],[319,43.9400],[320,43.9200],[321,44.0400],[322,44.1400],[323,44.1200],[324,44.0800],[325,44.1000],[326,44.1800],[327,44.1600],[328,44.2200],[329,44.2200],[330,44.1600],[331,44.2000],[332,44.2200],[333,44.1600],[334,44.1600],[335,44.1000],[336,44.1000],[337,44.0400],[338,44.0800],[339,43.9800],[340,44.0400],[341,44.0000],[342,44.0400],[343,44.1600],[344,44.2400],[345,44.2800],[346,44.3400],[347,44.3800],[348,44.4200],[349,44.4800],[350,44.6000],[351,44.6000],[352,44.6200],[353,44.5800],[354,44.6200],[355,44.6200],[356,44.6200],[357,44.5200],[358,44.4400],[359,44.4800],[360,44.5000],[361,44.5200],[362,44.5200],[363,44.5600],[364,44.5400],[365,44.5400],[366,44.5400],[367,44.5400],[368,44.5600],[369,44.5400],[370,44.5800],[371,44.5400],[372,44.5400],[373,44.6000],[374,44.7000],[375,44.6600],[376,44.6800],[377,44.6600],[378,44.6600],[379,44.6200],[380,44.6200],[381,44.6600],[382,44.6800],[383,44.6800],[384,44.6600],[385,44.6400],[386,44.6600],[387,44.6600],[388,44.6800],[389,44.6800],[390,44.7200],[391,44.7200],[392,44.6800],[393,44.6800],[394,44.6600],[395,44.7200],[396,44.7000],[397,44.6800],[398,44.6800],[399,44.7000],[400,44.7400],[401,44.7400],[402,44.7000],[403,44.7400],[404,44.7200],[405,44.7200],[406,44.7200],[407,44.7200],[408,44.7000],[409,44.7000],[410,44.7400],[411,44.7200],[412,44.7000],[413,44.8400],[414,44.7600],[415,44.7000],[416,44.7000],[417,44.7000],[418,44.6800],[419,44.6800],[420,44.7000],[421,44.6600],[422,44.6800],[423,44.6400],[424,44.6200],[425,44.6200],[426,44.6800],[427,44.6200],[428,44.6400],[429,44.6000],[430,44.6400],[431,44.6000],[432,44.6200],[433,44.6200],[434,44.6400],[435,44.5400],[436,44.6600],[437,45.1600],[438,45.1400],[439,45.2800],[440,45.2600],[441,45.4200],[442,45.5400],[443,45.4000],[444,45.5000],[445,45.5400],[446,45.4800],[447,45.5200],[448,45.5600],[449,45.5400],[450,45.6400],[451,45.6400],[452,45.8000],[453,45.8800],[454,45.8200],[455,45.8000],[456,45.7800],[457,45.7800],[458,45.6400],[459,45.6400],[460,45.6400],[461,45.6400],[462,45.6800],[463,45.6800],[464,45.7200],[465,45.7200],[466,45.7000],[467,45.7400],[468,45.7000],[469,45.6800],[470,45.6400],[471,45.6600],[472,45.6600],[473,45.6400],[474,45.6000],[475,45.6600],[476,45.5800],[477,45.5400],[478,45.4400],[479,45.5000],[480,45.5000],[481,45.4800],[482,45.4800],[483,45.4600],[484,45.4600],[485,45.4400],[486,45.4600],[487,45.4800],[488,45.4800],[489,45.3600],[490,45.3600],[491,45.2000],[492,45.2000],[493,45.1800],[494,45.2400],[495,45.2600],[496,45.2400],[497,45.3200],[498,45.2800],[499,45.3000],[500,45.3000],[501,45.2800],[502,45.3000],[503,45.3600],[504,45.3600],[505,45.3600],[506,45.2800],[507,45.2000],[508,45.1600],[509,45.1200],[510,45.0200],[511,45.0600],[512,45.0400],[513,45.0200],[514,45.0300],[515,45.0600],[516,45.0800],[517,45.0800],[518,45.0400],[519,45.0000],[520,45.0800],[521,45.0800],[522,45.0600],[523,45.0600],[524,45.0400],[525,45.0400],[526,45.0800],[527,45.1400],[528,45.1200],[529,44.9600],[530,45.0200],[531,45.0400],[532,45.0400],[533,45.1000],[534,45.0400],[535,45.1000],[536,45.0800],[537,44.9800],[538,44.9600],[539,44.9600],[540,44.9000],[541,44.9600],[542,44.9800],[543,44.9600],[544,44.9600],[545,45.0400],[546,45.0400],[547,45.1000],[548,45.1600],[549,45.2000],[550,45.2400],[551,45.2400],[552,45.2200],[553,45.1400],[554,45.1400],[555,45.1800],[556,45.2000],[557,45.2000],[558,45.2600],[559,45.2600],[560,45.3200],[561,45.2800],[562,45.2600],[563,45.2000],[564,45.2200],[565,45.2000],[566,45.2600],[567,45.3000],[568,45.3000],[569,45.3200],[570,45.2800],[571,45.2400],[572,45.2800],[573,45.2400],[574,45.2600],[575,45.2400],[576,45.2200],[577,45.2400],[578,45.2000],[579,45.2000],[580,45.2000],[581,45.2200],[582,45.2200],[583,45.2000],[584,45.2200],[585,45.1600],[586,45.1400],[587,45.1400],[588,45.1600],[589,45.1600],[590,45.1400],[591,45.1400],[592,45.1200],[593,45.1200],[594,45.2200],[595,45.2200],[596,45.1600],[597,45.1600],[598,45.1800],[599,45.1800],[600,45.1800],[601,45.1400],[602,45.1800],[603,45.2200],[604,45.2200],[605,45.2200],[606,45.2200],[607,45.1800],[608,45.2200],[609,45.2000],[610,45.2000],[611,45.1600],[612,45.2200],[613,45.2600],[614,45.2400],[615,45.1400],[616,45.1000],[617,45.1000],[618,45.0200],[619,45.0400],[620,45.0800],[621,45.1000],[622,45.1200],[623,45.1600],[624,45.2000],[625,45.2400],[626,45.1600],[627,45.1600],[628,45.1400],[629,45.1400],[630,45.1200],[631,45.1600],[632,45.1400],[633,45.1600],[634,45.2000],[635,45.2200],[636,45.2200],[637,45.2400],[638,45.2600],[639,45.2400],[640,45.2600],[641,45.2400],[642,45.3400],[643,45.3800],[644,45.3800],[645,45.3800],[646,45.3400],[647,45.4000],[648,45.3600],[649,45.3800],[650,45.4000],[651,45.4000],[652,45.3800],[653,45.3600],[654,45.3600],[655,45.3800],[656,45.3400],[657,45.3600],[658,45.4400],[659,45.4400],[660,45.4800],[661,45.4400],[662,45.3800],[663,45.4000],[664,45.4000],[665,45.4200],[666,45.5200],[667,45.4600],[668,45.5000],[669,45.6200],[670,45.6000],[671,45.6600],[672,45.7000],[673,45.7000],[674,45.7000],[675,45.6800],[676,45.6000],[677,45.6000],[678,45.5800],[679,45.7000],[680,45.6600],[681,45.6400],[682,45.6400],[683,45.6400],[684,45.6600],[685,45.6400],[686,45.6400],[687,45.6400],[688,45.6400],[689,45.5800],[690,45.5800],[691,45.5600],[692,45.6000],[693,45.5800],[694,45.6000],[695,45.6400],[696,45.6600],[697,45.7400],[698,45.6600],[699,45.6200],[700,45.5400],[701,45.5400],[702,45.5200],[703,45.5200],[704,45.4800],[705,45.5200],[706,45.4400],[707,45.5800],[708,45.5600],[709,45.5000],[710,45.5200],[711,45.5200],[712,45.4800],[713,45.5000],[714,45.5000],[715,45.5200],[716,45.5400],[717,45.5600],[718,45.6400],[719,45.6400],[720,45.6600],[721,45.6600],[722,45.6200],[723,45.6200],[724,45.6000],[725,45.6000],[726,45.6200],[727,45.6400],[728,45.6400],[729,45.7400],[730,45.7000],[731,45.8800],[732,45.9400],[733,45.9400],[734,45.8600],[735,46.0200],[736,46.0600],[737,46.0600],[738,46.0200],[739,46.0400],[740,45.9200],[741,45.8800],[742,45.8400],[743,45.7800],[744,45.6800],[745,45.7400],[746,45.7800],[747,45.7200],[748,45.7600],[749,45.9000],[750,45.9400],[751,45.8000],[752,45.8000],[753,45.7800],[754,45.7800],[755,45.8000],[756,45.7200],[757,45.8200],[758,45.8600],[759,45.8800],[760,45.8600],[761,45.8000],[762,45.8800],[763,45.8400],[764,45.8400],[765,45.8600],[766,45.8600],[767,45.9200],[768,45.8800],[769,45.8600],[770,45.8600],[771,45.8600],[772,45.8800],[773,45.8400],[774,45.8000],[775,45.8000],[776,45.8000],[777,45.8000],[778,45.6800],[779,45.6800],[780,45.6200],[781,45.6000],[782,45.6200],[783,45.6200],[784,45.5800],[785,45.5800],[786,45.6000],[787,45.5400],[788,45.5600],[789,45.5400],[790,45.4200],[791,45.4400],[792,45.4200],[793,45.4200],[794,45.4200],[795,45.4200],[796,45.4400],[797,45.5400],[798,45.5400],[799,46.4800],[800,46.6200],[801,46.7200],[802,46.3800],[803,46.5200],[804,46.5000],[805,46.5200],[806,46.5000],[807,46.3800],[808,46.1800],[809,46.0000],[810,46.1800],[811,46.3600],[812,46.3000],[813,46.4400],[814,46.4800],[815,46.6200],[816,46.6400],[817,46.6800],[818,46.7000],[819,46.5600],[820,46.4600],[821,46.4600],[822,46.3200],[823,46.3800],[824,46.3800],[825,46.3400],[826,46.3400],[827,46.3600],[828,46.4400],[829,46.4400],[830,46.4200],[831,46.3600],[832,46.3600],[833,46.4000],[834,46.4400],[835,46.4000],[836,46.4400],[837,46.4600],[838,46.4600],[839,46.3800],[840,46.4000],[841,46.3800],[842,46.4200],[843,46.4000],[844,46.4400],[845,46.3800],[846,46.4000],[847,46.3600],[848,46.3600],[849,46.3200],[850,46.3800],[851,46.3800],[852,46.4000],[853,46.4000],[854,46.4400],[855,46.4000],[856,46.3800],[857,46.4200],[858,46.4400],[859,46.4400],[860,46.4000],[861,46.3800],[862,46.4200],[863,46.4200],[864,46.4000],[865,46.3200],[866,46.3400],[867,46.2200],[868,46.2600],[869,46.2600],[870,46.3200],[871,46.3200],[872,46.3600],[873,46.4800],[874,46.4800],[875,46.3600],[876,46.3600],[877,46.3200],[878,46.2800],[879,46.3200],[880,46.3600],[881,46.3600],[882,46.4200],[883,46.3800],[884,46.3600],[885,46.3200],[886,46.1200],[887,46.0800],[888,46.1000],[889,46.0600],[890,46.0800],[891,45.9800],[892,46.0400],[893,46.1000],[894,46.1000],[895,46.1200],[896,46.1000],[897,46.1200],[898,46.0800],[899,46.1600],[900,46.1800],[901,46.2200],[902,46.1800],[903,46.0400],[904,46.0800],[905,46.1600],[906,46.2000],[907,46.2200],[908,46.2200],[909,46.2200],[910,46.2200],[911,46.1800],[912,46.1400],[913,46.1200],[914,46.1400],[915,46.1200],[916,46.1200],[917,46.1000],[918,46.0600],[919,46.0600],[920,46.0800],[921,46.1000],[922,46.0600],[923,46.0200],[924,46.0400],[925,46.1000],[926,46.1600],[927,46.1600],[928,46.2000],[929,46.2000],[930,46.2000],[931,46.2400],[932,46.2400],[933,46.3000],[934,46.4000],[935,46.3000],[936,46.2600],[937,46.2800],[938,46.2800],[939,46.2600],[940,46.2600],[941,46.2400],[942,46.2000],[943,46.1800],[944,46.2200],[945,46.2800],[946,46.3200],[947,46.3200],[948,46.3800],[949,46.3200],[950,46.3800],[951,46.3800],[952,46.4200],[953,46.4400],[954,46.4400],[955,46.4400],[956,46.4800],[957,46.4600],[958,46.4000],[959,46.4000],[960,46.4200],[961,46.4400],[962,46.4600],[963,46.4600],[964,46.4600],[965,46.4200],[966,46.4200],[967,46.5000],[968,46.5200],[969,46.5000],[970,46.4600],[971,46.4800],[972,46.4800],[973,46.4800],[974,46.4800],[975,46.4600],[976,46.5000],[977,46.4800],[978,46.4600],[979,46.4600],[980,46.4200],[981,46.4000],[982,46.4400],[983,46.3800],[984,46.3600],[985,46.3800],[986,46.4000],[987,46.4000],[988,46.4200],[989,46.4000],[990,46.4000],[991,46.4000],[992,46.4000],[993,46.4200],[994,46.4800],[995,46.4800],[996,46.4400],[997,46.4200],[998,46.4000],[999,46.4000],[1000,46.4200],[1001,46.3800],[1002,46.3600],[1003,46.3400],[1004,46.2800],[1005,46.2600],[1006,46.2600],[1007,46.2800],[1008,46.3000],[1009,46.2400],[1010,46.2600],[1011,46.3000],[1012,46.1600],[1013,46.1600],[1014,46.1200],[1015,46.0800],[1016,46.1200],[1017,46.0800],[1018,46.0800],[1019,46.1000],[1020,46.1200],[1021,46.0800],[1022,46.1000],[1023,46.0600],[1024,46.0800],[1025,46.0400],[1026,46.0800],[1027,46.0400],[1028,46.0400],[1029,46.0400],[1030,46.0600],[1031,45.9000],[1032,45.9600],[1033,45.9400],[1034,45.9600],[1035,45.9400],[1036,45.9800],[1037,45.9800],[1038,46.0400],[1039,45.9800],[1040,46.0400],[1041,46.0200],[1042,46.0400],[1043,46.1200],[1044,46.1600],[1045,46.1600],[1046,46.1800],[1047,46.2000],[1048,46.2000],[1049,46.1600],[1050,46.1800],[1051,46.1800],[1052,46.1400],[1053,46.1200],[1054,46.1200],[1055,46.1200],[1056,46.1200],[1057,46.2200],[1058,46.1800],[1059,46.2200],[1060,46.2000],[1061,46.1800],[1062,46.2200],[1063,46.1800],[1064,46.0800],[1065,46.0800],[1066,46.1400],[1067,46.1600],[1068,46.1800],[1069,46.2000],[1070,46.2000],[1071,46.1800],[1072,46.2800],[1073,46.2600],[1074,46.2600],[1075,46.3000],[1076,46.2800],[1077,46.2600],[1078,46.2000],[1079,46.3000],[1080,46.2800],[1081,46.2200],[1082,46.1400],[1083,46.1600],[1084,46.1800],[1085,46.1800],[1086,46.2000],[1087,46.2000],[1088,46.1600],[1089,46.2000],[1090,46.2000],[1091,46.1800],[1092,46.1600],[1093,46.2000],[1094,46.2000],[1095,46.2200],[1096,46.1600],[1097,46.2000],[1098,46.2600],[1099,46.2600],[1100,46.3000],[1101,46.3200],[1102,46.2800],[1103,46.3600],[1104,46.4000],[1105,46.4000],[1106,46.4200],[1107,46.4200],[1108,46.4200],[1109,46.4200],[1110,46.4200],[1111,46.4200],[1112,46.4200],[1113,46.4400],[1114,46.4400],[1115,46.4800],[1116,46.5800],[1117,46.5400],[1118,46.5600],[1119,46.5400],[1120,46.5400],[1121,46.5600],[1122,46.6000],[1123,46.5800],[1124,46.6600],[1125,46.6800],[1126,46.6000],[1127,46.5200],[1128,46.5600],[1129,46.5600],[1130,46.6000],[1131,46.6200],[1132,46.6000],[1133,46.5800],[1134,46.5800],[1135,46.6000],[1136,46.5800],[1137,46.6000],[1138,46.6600],[1139,46.7400],[1140,46.7600],[1141,46.7800],[1142,46.9600],[1143,46.9800],[1144,47.0400],[1145,47.0600],[1146,47.1400],[1147,47.1800],[1148,47.1200],[1149,47.1400],[1150,47.1400],[1151,47.1400],[1152,47.1400],[1153,47.1600],[1154,47.3000],[1155,47.3200],[1156,47.3600],[1157,47.3200],[1158,47.3600],[1159,47.4400],[1160,47.5000],[1161,47.4200],[1162,47.4400],[1163,47.4800],[1164,47.4800],[1165,47.4600],[1166,47.4400],[1167,47.4000],[1168,47.3600],[1169,47.3400],[1170,47.3000],[1171,47.3200],[1172,47.4000],[1173,47.4200],[1174,47.4800],[1175,47.3000],[1176,47.2400],[1177,47.2000],[1178,47.1600],[1179,47.1800],[1180,47.1000],[1181,47.1000],[1182,47.0600],[1183,47.0400],[1184,47.0800],[1185,47.2000],[1186,47.2000],[1187,46.8800],[1188,46.8600],[1189,46.7800],[1190,46.6600],[1191,46.5600],[1192,46.6000],[1193,46.5000],[1194,46.5800],[1195,46.5600],[1196,46.6000],[1197,46.6200],[1198,46.6600],[1199,46.7000],[1200,46.6000],[1201,46.6000],[1202,46.6800],[1203,46.6000],[1204,46.5600],[1205,46.5200],[1206,46.5400],[1207,46.5600],[1208,46.5200],[1209,46.5400],[1210,46.5600],[1211,46.5600],[1212,46.5600],[1213,46.5800],[1214,46.6000],[1215,46.5600],[1216,46.5400],[1217,46.5000],[1218,46.5600],[1219,46.4800],[1220,46.3400],[1221,46.3400],[1222,46.4000],[1223,46.3400],[1224,46.3000],[1225,46.3600],[1226,46.3800],[1227,46.3400],[1228,46.3600],[1229,46.4000],[1230,46.3400],[1231,46.3200],[1232,46.3000],[1233,46.3800],[1234,46.3200],[1235,46.3200],[1236,46.3400],[1237,46.3600],[1238,46.3600],[1239,46.3800],[1240,46.3800],[1241,46.4200],[1242,46.4400],[1243,46.4600],[1244,46.4800],[1245,46.5200],[1246,46.5400],[1247,46.5800],[1248,46.5600],[1249,46.5200],[1250,46.5800],[1251,46.4400],[1252,46.3800],[1253,46.3800],[1254,46.3400],[1255,46.3800],[1256,46.4200],[1257,46.5200],[1258,46.5000],[1259,46.6400],[1260,46.7000],[1261,46.7000],[1262,46.6800],[1263,46.6800],[1264,46.6800],[1265,46.6200],[1266,46.5600],[1267,46.5200],[1268,46.5200],[1269,46.4400],[1270,46.4600],[1271,46.5600],[1272,46.5400],[1273,46.5400],[1274,46.5200],[1275,46.5200],[1276,46.4800],[1277,46.4800],[1278,46.5400],[1279,46.5000],[1280,46.5400],[1281,46.4400],[1282,46.4400],[1283,46.4000],[1284,46.3800],[1285,46.3800],[1286,46.3200],[1287,46.2400],[1288,46.2800],[1289,46.3000],[1290,46.3000],[1291,46.2800],[1292,46.3200],[1293,46.2800],[1294,46.3800],[1295,46.3800],[1296,46.5000],[1297,46.6000],[1298,46.7000],[1299,46.6400],[1300,46.6000],[1301,46.6200],[1302,46.6000],[1303,46.5800],[1304,46.6000],[1305,46.6000],[1306,46.5200],[1307,46.5200],[1308,46.5800],[1309,46.6600],[1310,46.6400],[1311,46.6400],[1312,46.6400],[1313,46.6600],[1314,46.6800],[1315,46.6800],[1316,46.6400],[1317,46.7000],[1318,46.7200],[1319,46.6600],[1320,46.6600],[1321,46.6200],[1322,46.6200],[1323,46.6200],[1324,46.6600],[1325,46.7000],[1326,46.7000],[1327,46.6600],[1328,46.6000],[1329,46.5200],[1330,46.5600],[1331,46.5400],[1332,46.5800],[1333,46.5400],[1334,46.6200],[1335,46.6400],[1336,46.6400],[1337,46.6400],[1338,46.6400],[1339,46.5800],[1340,46.6200],[1341,46.5400],[1342,46.5800],[1343,46.6000],[1344,46.6200],[1345,46.6200],[1346,46.6000],[1347,46.5000],[1348,46.5200],[1349,46.5000],[1350,46.5000],[1351,46.5200],[1352,46.4800],[1353,46.4600],[1354,46.4600],[1355,46.4600],[1356,46.5000],[1357,46.4800],[1358,46.4600],[1359,46.5000],[1360,46.5000],[1361,46.5400],[1362,46.5600],[1363,46.5400],[1364,46.4800],[1365,46.4200],[1366,46.4000],[1367,46.4400],[1368,46.4800],[1369,46.4800],[1370,46.5600],[1371,46.5400],[1372,46.5400],[1373,46.5600],[1374,46.6000],[1375,46.6600],[1376,46.7200],[1377,46.7200],[1378,46.7400],[1379,46.7800],[1380,46.8200],[1381,46.7800],[1382,46.7600],[1383,46.7600],[1384,46.7400],[1385,46.7000],[1386,46.7600],[1387,46.7800],[1388,46.7400],[1389,46.7800],[1390,46.7800],[1391,46.7400],[1392,46.7400],[1393,46.7000],[1394,46.6600],[1395,46.6600],[1396,46.7000],[1397,46.6600],[1398,46.6600],[1399,46.6800],[1400,46.6800],[1401,46.7000],[1402,46.7000],[1403,46.7200],[1404,46.7800],[1405,46.7600],[1406,46.7600],[1407,46.7400],[1408,46.7600],[1409,46.7800],[1410,46.7800],[1411,46.8000],[1412,46.8400],[1413,46.7800],[1414,46.7600],[1415,46.8600],[1416,46.8400],[1417,46.8600],[1418,46.9000],[1419,46.8600],[1420,46.8400],[1421,46.8400],[1422,46.8200],[1423,46.8800],[1424,46.9600],[1425,46.8800],[1426,46.9000],[1427,46.8600],[1428,46.8800],[1429,46.8800],[1430,46.8600],[1431,46.8800],[1432,46.9000],[1433,46.8000],[1434,46.8000],[1435,46.8000],[1436,46.7800],[1437,46.8000],[1438,46.7400],[1439,46.7800],[1440,46.8000],[1441,46.8200],[1442,46.8000],[1443,46.7600],[1444,46.7000],[1445,46.7400],[1446,46.7600],[1447,46.7600],[1448,46.7400],[1449,46.6600],[1450,46.6000],[1451,46.6400],[1452,46.6400],[1453,46.6200],[1454,46.5600],[1455,46.4800],[1456,46.5000],[1457,46.5600],[1458,46.6000],[1459,46.6400],[1460,46.6600],[1461,46.6800],[1462,46.6800],[1463,46.6600],[1464,46.6600],[1465,46.7200],[1466,46.7400],[1467,46.7000],[1468,46.7400],[1469,46.7200],[1470,46.7000],[1471,46.6600],[1472,46.6600],[1473,46.6600],[1474,46.6200],[1475,46.6600],[1476,46.5600],[1477,46.5600],[1478,46.5800],[1479,46.5800],[1480,46.6000],[1481,46.6200],[1482,46.6600],[1483,46.6400],[1484,46.6800],[1485,46.7000],[1486,46.7600],[1487,46.7800],[1488,46.7600],[1489,46.7400],[1490,46.7600],[1491,46.7800],[1492,46.7800],[1493,46.7800],[1494,46.7200],[1495,46.7200],[1496,46.7800],[1497,46.7800],[1498,46.7800],[1499,46.7800],[1500,46.7600],[1501,46.7600],[1502,46.7800],[1503,46.7400],[1504,46.7600],[1505,46.8000],[1506,46.8000],[1507,46.8400],[1508,46.8400],[1509,46.8200],[1510,46.8000],[1511,46.8000],[1512,46.8000],[1513,46.8000],[1514,46.8200],[1515,46.8000],[1516,46.7600],[1517,46.7800],[1518,46.7400],[1519,46.7600],[1520,46.7600],[1521,46.7600],[1522,46.7600],[1523,46.7400],[1524,46.7400],[1525,46.7600],[1526,46.7800],[1527,46.7600],[1528,46.7600],[1529,46.8400],[1530,46.8400],[1531,46.8600],[1532,46.8600],[1533,46.8600],[1534,46.9800],[1535,46.9800],[1536,47.0000],[1537,47.0200],[1538,47.0200],[1539,47.0600],[1540,47.0400],[1541,47.2200],[1542,47.9600],[1543,47.9000],[1544,47.8800],[1545,47.6400],[1546,47.6800],[1547,47.6600],[1548,47.9400],[1549,47.9200],[1550,47.8800],[1551,47.9600],[1552,47.9000],[1553,47.8400],[1554,47.8000],[1555,47.7200],[1556,47.7800],[1557,47.7400],[1558,47.8200],[1559,47.9000],[1560,47.9000],[1561,47.9000],[1562,47.9000],[1563,47.9400],[1564,47.9200],[1565,47.9200],[1566,47.8600],[1567,47.9000],[1568,47.9000],[1569,47.9600],[1570,48.0400],[1571,48.0600],[1572,48.0400],[1573,48.0000],[1574,48.0400],[1575,48.0400],[1576,48.0600],[1577,48.0000],[1578,47.9800],[1579,47.9400],[1580,47.9200],[1581,47.8200],[1582,47.8400],[1583,47.8000],[1584,47.7400],[1585,47.7600],[1586,47.7400],[1587,47.7000],[1588,47.7200],[1589,47.7400],[1590,47.7800],[1591,47.9000],[1592,47.9400],[1593,47.9400],[1594,48.0000],[1595,47.9600],[1596,47.9600],[1597,47.9600],[1598,47.9000],[1599,47.9000],[1600,47.8400],[1601,47.8200],[1602,47.7800],[1603,47.7400],[1604,47.7400],[1605,47.7800],[1606,47.7800],[1607,47.7800],[1608,47.7800],[1609,47.8200],[1610,47.7800],[1611,47.7600],[1612,47.7600],[1613,47.7600],[1614,47.8200],[1615,47.8000],[1616,47.7800],[1617,47.7400],[1618,47.7200],[1619,47.7000],[1620,47.6200],[1621,47.5000],[1622,47.5400],[1623,47.5600],[1624,47.6200],[1625,47.5800],[1626,47.6000],[1627,47.6600],[1628,47.6800],[1629,47.7000],[1630,47.6600],[1631,47.6600],[1632,47.6800],[1633,47.7600],[1634,47.7400],[1635,47.7600],[1636,47.7400],[1637,47.8000],[1638,47.9400],[1639,47.9600],[1640,47.9400],[1641,47.9800],[1642,47.9400],[1643,47.9800],[1644,48.0000],[1645,48.0600],[1646,48.0400],[1647,48.0200],[1648,48.0400],[1649,48.1200],[1650,48.1600],[1651,48.1400],[1652,48.2000],[1653,48.2200],[1654,48.1800],[1655,48.2000],[1656,48.2200],[1657,48.1400],[1658,48.1200],[1659,48.1800],[1660,48.3200],[1661,48.3000],[1662,48.3000],[1663,48.3200],[1664,48.2400],[1665,48.2600],[1666,48.2800],[1667,48.3000],[1668,48.5000],[1669,48.4000],[1670,48.3200],[1671,48.2800],[1672,48.2600],[1673,48.2800],[1674,48.3000],[1675,48.2800],[1676,48.2800],[1677,48.3000],[1678,48.2400],[1679,48.2600],[1680,48.3000],[1681,48.2600],[1682,48.2800],[1683,48.3000],[1684,48.3200],[1685,48.3400],[1686,48.4000],[1687,48.3800],[1688,48.4200],[1689,48.4400],[1690,48.4600],[1691,48.4600],[1692,48.4600],[1693,48.4600],[1694,48.4600],[1695,48.4600],[1696,48.4400],[1697,48.3600],[1698,48.3600],[1699,48.3400],[1700,48.4600],[1701,48.4600],[1702,48.4600],[1703,48.4600],[1704,48.4600],[1705,48.4400],[1706,48.4000],[1707,48.4000],[1708,48.4200],[1709,48.4200],[1710,48.4400],[1711,48.5000],[1712,48.5600],[1713,48.5400],[1714,48.6000],[1715,48.5800],[1716,48.5800],[1717,48.6000],[1718,48.6000],[1719,48.6600],[1720,48.6400],[1721,48.6600],[1722,48.6000],[1723,48.6600],[1724,48.6600],[1725,48.6600],[1726,48.6200],[1727,48.6600],[1728,48.6600],[1729,48.7800],[1730,48.8000],[1731,48.7600],[1732,48.7200],[1733,48.7000],[1734,48.7200],[1735,48.7000],[1736,48.6400],[1737,48.6400],[1738,48.6200],[1739,48.6200],[1740,48.6400],[1741,48.6000],[1742,48.6600],[1743,48.6600],[1744,48.7000],[1745,48.6800],[1746,48.6800],[1747,48.6200],[1748,48.5600],[1749,48.6200],[1750,48.6400],[1751,48.7200],[1752,48.7000],[1753,48.6800],[1754,48.6800],[1755,48.7000],[1756,48.7000],[1757,48.7000],[1758,48.7200],[1759,48.7200],[1760,48.6800],[1761,48.7000],[1762,48.7200],[1763,48.6400],[1764,48.6800],[1765,48.7200],[1766,48.7200],[1767,48.7400],[1768,48.7200],[1769,48.7600],[1770,48.7400],[1771,48.6800],[1772,48.7000],[1773,48.6800],[1774,48.6800],[1775,48.5400],[1776,48.5400],[1777,48.5800],[1778,48.6200],[1779,48.6600],[1780,48.6000],[1781,48.6600],[1782,48.6400],[1783,48.6400],[1784,48.6600],[1785,48.6600],[1786,48.6600],[1787,48.6600],[1788,48.6800],[1789,48.6600],[1790,48.6800],[1791,48.6800],[1792,48.6600],[1793,48.6800],[1794,48.7000],[1795,48.6800],[1796,48.6400],[1797,48.6600],[1798,48.6800],[1799,48.6200],[1800,48.5800],[1801,48.5800],[1802,48.6400],[1803,48.6600],[1804,48.7000],[1805,48.6800],[1806,48.6200],[1807,48.6400],[1808,48.5800],[1809,48.5400],[1810,48.5200],[1811,48.5600],[1812,48.5800],[1813,48.5800],[1814,48.5600],[1815,48.4800],[1816,48.4400],[1817,48.4600],[1818,48.5000],[1819,48.5000],[1820,48.4600],[1821,48.4400]];
var volumeData = [[,19400],[1,26589],[2,28140],[3,34083],[4,35029],[5,35648],[6,35831],[7,36106],[8,36573],[9,39104],[10,40277],[11,41555],[12,41958],[13,44196],[14,44302],[15,45166],[16,47515],[17,48871],[18,49310],[19,50831],[20,54229],[21,54814],[22,56798],[23,58744],[24,60801],[25,61567],[26,63396],[27,64213],[28,64243],[29,65235],[30,67600],[31,70173],[32,71031],[33,71753],[34,71990],[35,72215],[36,74688],[37,76622],[38,76647],[39,76957],[40,78437],[41,78615],[42,78915],[43,83910],[44,84864],[45,86447],[46,86753],[47,87311],[48,87322],[49,87615],[50,93819],[51,95850],[52,95985],[53,96950],[54,97284],[55,97927],[56,98540],[57,98649],[58,100695],[59,101024],[60,101124],[61,101152],[62,101155],[63,110339],[64,111702],[65,117395],[66,121423],[67,122656],[68,123371],[69,125026],[70,127935],[71,128995],[72,129979],[73,131924],[74,132124],[75,133024],[76,133224],[77,137806],[78,138587],[79,139166],[80,139169],[81,140765],[82,140916],[83,141028],[84,141189],[85,141249],[86,143520],[87,144247],[88,144820],[89,145335],[90,149096],[91,160428],[92,164497],[93,164982],[94,165093],[95,165243],[96,167737],[97,169475],[98,169982],[99,170232],[100,174543],[101,175243],[102,175907],[103,176222],[104,176322],[105,176438],[106,180172],[107,180599],[108,182430],[109,184774],[110,189749],[111,194148],[112,195397],[113,196152],[114,196753],[115,199281],[116,200446],[117,200532],[118,201447],[119,202252],[120,203317],[121,213927],[122,218936],[123,219318],[124,219353],[125,219644],[126,220504],[127,222129],[128,222694],[129,223066],[130,224134],[131,224325],[132,229413],[133,231913],[134,231933],[135,234429],[136,234889],[137,235489],[138,235534],[139,238793],[140,240421],[141,241134],[142,242516],[143,245680],[144,247708],[145,248039],[146,250870],[147,253147],[148,253222],[149,256250],[150,256593],[151,258997],[152,259482],[153,266043],[154,267813],[155,274538],[156,275874],[157,277665],[158,283848],[159,284816],[160,285052],[161,285735],[162,288763],[163,290919],[164,291181],[165,291645],[166,301428],[167,304860],[168,305065],[169,305465],[170,306704],[171,307381],[172,309566],[173,309954],[174,310557],[175,311480],[176,311695],[177,312370],[178,312695],[179,314086],[180,314213],[181,315655],[182,317828],[183,318666],[184,318718],[185,318925],[186,323323],[187,325287],[188,325604],[189,325620],[190,328261],[191,329682],[192,330320],[193,334842],[194,335910],[195,336100],[196,336122],[197,337243],[198,337401],[199,337875],[200,338279],[201,338475],[202,339222],[203,339254],[204,340039],[205,340262],[206,341882],[207,341906],[208,342074],[209,342274],[210,342912],[211,346483],[212,347586],[213,347841],[214,349930],[215,351144],[216,351359],[217,351631],[218,351919],[219,353490],[220,353654],[221,353858],[222,354697],[223,355907],[224,356019],[225,357654],[226,357729],[227,358271],[228,358489],[229,360008],[230,362121],[231,373682],[232,374077],[233,374848],[234,375006],[235,375042],[236,376625],[237,376820],[238,377260],[239,377969],[240,380486],[241,382617],[242,383127],[243,383139],[244,383297],[245,384297],[246,387194],[247,395817],[248,395991],[249,396263],[250,397438],[251,400193],[252,401450],[253,403172],[254,403485],[255,405023],[256,405523],[257,405953],[258,408927],[259,409042],[260,409797],[261,409979],[262,410079],[263,410263],[264,410552],[265,414467],[266,416992],[267,417869],[268,417889],[269,418021],[270,418763],[271,420298],[272,421279],[273,422106],[274,423240],[275,425186],[276,425887],[277,428109],[278,432495],[279,432973],[280,433300],[281,434300],[282,436046],[283,438260],[284,439761],[285,440004],[286,441004],[287,441224],[288,442573],[289,442947],[290,443747],[291,445988],[292,446579],[293,447385],[294,447753],[295,447869],[296,449655],[297,450189],[298,451768],[299,453536],[300,454620],[301,455777],[302,456159],[303,460593],[304,461412],[305,461932],[306,461992],[307,462220],[308,462794],[309,462816],[310,462838],[311,470814],[312,473782],[313,473882],[314,473887],[315,474856],[316,483042],[317,483167],[318,485971],[319,489118],[320,489335],[321,490592],[322,494807],[323,506456],[324,507599],[325,508236],[326,508634],[327,510660],[328,513571],[329,515245],[330,517560],[331,518361],[332,519048],[333,520106],[334,521799],[335,522142],[336,523916],[337,524657],[338,526657],[339,527440],[340,531216],[341,532498],[342,533230],[343,535477],[344,536747],[345,538496],[346,539348],[347,539739],[348,541246],[349,542473],[350,547137],[351,547968],[352,549407],[353,552686],[354,554061],[355,554755],[356,555376],[357,559151],[358,562015],[359,564485],[360,567028],[361,567365],[362,570031],[363,572599],[364,573625],[365,574316],[366,574755],[367,575224],[368,575269],[369,576969],[370,579039],[371,579487],[372,579587],[373,580973],[374,585066],[375,586602],[376,586945],[377,587800],[378,588581],[379,589232],[380,591395],[381,592627],[382,593612],[383,593736],[384,593882],[385,593893],[386,595603],[387,595946],[388,602099],[389,608538],[390,610510],[391,611668],[392,613127],[393,613913],[394,614036],[395,614469],[396,615846],[397,616108],[398,616708],[399,618101],[400,619263],[401,622430],[402,623354],[403,623553],[404,624001],[405,624337],[406,624454],[407,624552],[408,624744],[409,627662],[410,628257],[411,629586],[412,635542],[413,646667],[414,650359],[415,651686],[416,661371],[417,662500],[418,662777],[419,670659],[420,673671],[421,675823],[422,677960],[423,678667],[424,680055],[425,680937],[426,689702],[427,690783],[428,694856],[429,695206],[430,696658],[431,700014],[432,701164],[433,701264],[434,703574],[435,705879],[436,890608],[437,18374],[438,21624],[439,24751],[440,25517],[441,33429],[442,39428],[443,40332],[444,42616],[445,44729],[446,45191],[447,46688],[448,50983],[449,51316],[450,54081],[451,54554],[452,57024],[453,57919],[454,58449],[455,60761],[456,62066],[457,62765],[458,64721],[459,65421],[460,67480],[461,69597],[462,70219],[463,72019],[464,74527],[465,75551],[466,77913],[467,78007],[468,79471],[469,81273],[470,82883],[471,83721],[472,85705],[473,86266],[474,86514],[475,87772],[476,88669],[477,89869],[478,90990],[479,93129],[480,93499],[481,93599],[482,94614],[483,95924],[484,96274],[485,97378],[486,97494],[487,97511],[488,97539],[489,101110],[490,101686],[491,109844],[492,111781],[493,112121],[494,112230],[495,112382],[496,113010],[497,113913],[498,117469],[499,119388],[500,119673],[501,119854],[502,120004],[503,120448],[504,121041],[505,121441],[506,124375],[507,125041],[508,125541],[509,125641],[510,129369],[511,130272],[512,131636],[513,132768],[514,132768],[515,132818],[516,133142],[517,133647],[518,134514],[519,136045],[520,141491],[521,142069],[522,142272],[523,142472],[524,142474],[525,143022],[526,144339],[527,149424],[528,149445],[529,151152],[530,151577],[531,151687],[532,153715],[533,154625],[534,155868],[535,158851],[536,159120],[537,160972],[538,161621],[539,162076],[540,163197],[541,164065],[542,164554],[543,164959],[544,165183],[545,165538],[546,165736],[547,167927],[548,169213],[549,170228],[550,170241],[551,170439],[552,171313],[553,184760],[554,185428],[555,185680],[556,185746],[557,187072],[558,187083],[559,187566],[560,188540],[561,188809],[562,188917],[563,189840],[564,190040],[565,191429],[566,192164],[567,192384],[568,192584],[569,192634],[570,193852],[571,197963],[572,199557],[573,200031],[574,200033],[575,200093],[576,200164],[577,200698],[578,200715],[579,200898],[580,201109],[581,201277],[582,201619],[583,202033],[584,202103],[585,202104],[586,204155],[587,204828],[588,204841],[589,205857],[590,205912],[591,206162],[592,207325],[593,207983],[594,208183],[595,208239],[596,208469],[597,208759],[598,210650],[599,210750],[600,211211],[601,212984],[602,213495],[603,214995],[604,216387],[605,216432],[606,217396],[607,218216],[608,218542],[609,219184],[610,219212],[611,219309],[612,219529],[613,221098],[614,221185],[615,222621],[616,223860],[617,223863],[618,233245],[619,235050],[620,236057],[621,237339],[622,237451],[623,237715],[624,237875],[625,238074],[626,239053],[627,239553],[628,239999],[629,240146],[630,240356],[631,240456],[632,240606],[633,240779],[634,241393],[635,241399],[636,241642],[637,241710],[638,242316],[639,243271],[640,243376],[641,244372],[642,244856],[643,245081],[644,245433],[645,246036],[646,246280],[647,248033],[648,248054],[649,248203],[650,248878],[651,249122],[652,249643],[653,250207],[654,250237],[655,251068],[656,251168],[657,251793],[658,252903],[659,253058],[660,253080],[661,253099],[662,253410],[663,253851],[664,253864],[665,254898],[666,258171],[667,258548],[668,259486],[669,261575],[670,262493],[671,266359],[672,266659],[673,266808],[674,269135],[675,269970],[676,271328],[677,271378],[678,273617],[679,275641],[680,275682],[681,276548],[682,276781],[683,277652],[684,277690],[685,278250],[686,278484],[687,278644],[688,279166],[689,281578],[690,281619],[691,281855],[692,282279],[693,282430],[694,287398],[695,287797],[696,290120],[697,292693],[698,296853],[699,297048],[700,298045],[701,298660],[702,298669],[703,299455],[704,299508],[705,299513],[706,300027],[707,302398],[708,302520],[709,302531],[710,306314],[711,306595],[712,306778],[713,309238],[714,310367],[715,310391],[716,311268],[717,311603],[718,312201],[719,312748],[720,313099],[721,313258],[722,313720],[723,313829],[724,314880],[725,315201],[726,315425],[727,317293],[728,319099],[729,324059],[730,327440],[731,330333],[732,338710],[733,339805],[734,342062],[735,344963],[736,350294],[737,353389],[738,355968],[739,356664],[740,359542],[741,360904],[742,361138],[743,362378],[744,365933],[745,368547],[746,368563],[747,369006],[748,369243],[749,373101],[750,375706],[751,376733],[752,379613],[753,380403],[754,380522],[755,380677],[756,380856],[757,383571],[758,384133],[759,394919],[760,395752],[761,396183],[762,397147],[763,397945],[764,397957],[765,398000],[766,398043],[767,398163],[768,400247],[769,400497],[770,403518],[771,403548],[772,404774],[773,408096],[774,408308],[775,410277],[776,410757],[777,411098],[778,416187],[779,417314],[780,417708],[781,419033],[782,419292],[783,419588],[784,420407],[785,421407],[786,421408],[787,422760],[788,422845],[789,423111],[790,424909],[791,425657],[792,426576],[793,426719],[794,427472],[795,427898],[796,428062],[797,565304],[798,565641],[799,33233],[800,43407],[801,48774],[802,54306],[803,60164],[804,61847],[805,63454],[806,63574],[807,67048],[808,69248],[809,73394],[810,76392],[811,79420],[812,82672],[813,83077],[814,85308],[815,92010],[816,92051],[817,92239],[818,93127],[819,97475],[820,99015],[821,100136],[822,102056],[823,102332],[824,102336],[825,104358],[826,106149],[827,106297],[828,107390],[829,108787],[830,109589],[831,110091],[832,111004],[833,111763],[834,112069],[835,112179],[836,115971],[837,116468],[838,119377],[839,122461],[840,122759],[841,123797],[842,124422],[843,124622],[844,125221],[845,126135],[846,126265],[847,126295],[848,126740],[849,126922],[850,126944],[851,127637],[852,127999],[853,128106],[854,129253],[855,129353],[856,129567],[857,130402],[858,131059],[859,131308],[860,137969],[861,138324],[862,138687],[863,138716],[864,139139],[865,140906],[866,143021],[867,150392],[868,151863],[869,152901],[870,152922],[871,153104],[872,153595],[873,155597],[874,159660],[875,160666],[876,162518],[877,163318],[878,163373],[879,164788],[880,165025],[881,169800],[882,169804],[883,169926],[884,169976],[885,170538],[886,174491],[887,182188],[888,183188],[889,183497],[890,183808],[891,197323],[892,197501],[893,199477],[894,201091],[895,202392],[896,202692],[897,202977],[898,203363],[899,203563],[900,204066],[901,205909],[902,206248],[903,208654],[904,210808],[905,210826],[906,210911],[907,211030],[908,211033],[909,211061],[910,211401],[911,212749],[912,213450],[913,213556],[914,213612],[915,213926],[916,214680],[917,215991],[918,216037],[919,216066],[920,216081],[921,216737],[922,216874],[923,217779],[924,218967],[925,219127],[926,219248],[927,219683],[928,220698],[929,220703],[930,220822],[931,221698],[932,222447],[933,223868],[934,224218],[935,226677],[936,227729],[937,227829],[938,228173],[939,228219],[940,228820],[941,228906],[942,228952],[943,228982],[944,230646],[945,231384],[946,231578],[947,234731],[948,235544],[949,236589],[950,237385],[951,237708],[952,238786],[953,239463],[954,242931],[955,244276],[956,247601],[957,248217],[958,249146],[959,252998],[960,253331],[961,253659],[962,253994],[963,255023],[964,255972],[965,256244],[966,256301],[967,260174],[968,261379],[969,261804],[970,262016],[971,262526],[972,262974],[973,263133],[974,263154],[975,264450],[976,266384],[977,266598],[978,267427],[979,267449],[980,267882],[981,267974],[982,267996],[983,268541],[984,268707],[985,269884],[986,269962],[987,270429],[988,270627],[989,271898],[990,272242],[991,272343],[992,272843],[993,273205],[994,273349],[995,273828],[996,275403],[997,276436],[998,280144],[999,282492],[1000,282515],[1001,284471],[1002,284908],[1003,285168],[1004,288295],[1005,288490],[1006,288655],[1007,288871],[1008,289791],[1009,290481],[1010,290896],[1011,291379],[1012,294242],[1013,294394],[1014,297013],[1015,298420],[1016,298670],[1017,300231],[1018,300288],[1019,301204],[1020,301224],[1021,302242],[1022,303518],[1023,303618],[1024,303713],[1025,304579],[1026,305639],[1027,306405],[1028,306710],[1029,307587],[1030,307612],[1031,310505],[1032,311759],[1033,311814],[1034,311836],[1035,312621],[1036,313034],[1037,313198],[1038,313328],[1039,313980],[1040,315919],[1041,317180],[1042,318121],[1043,319142],[1044,320343],[1045,320796],[1046,320990],[1047,321270],[1048,321805],[1049,322795],[1050,323237],[1051,323425],[1052,323665],[1053,324459],[1054,324545],[1055,325541],[1056,326917],[1057,327491],[1058,331224],[1059,331539],[1060,331849],[1061,333221],[1062,333330],[1063,334410],[1064,334532],[1065,334736],[1066,335349],[1067,335377],[1068,335502],[1069,336380],[1070,336405],[1071,336829],[1072,338383],[1073,338504],[1074,341652],[1075,341692],[1076,341917],[1077,344631],[1078,344875],[1079,345393],[1080,346212],[1081,346412],[1082,349302],[1083,350004],[1084,350118],[1085,353051],[1086,353374],[1087,353871],[1088,354203],[1089,354403],[1090,354479],[1091,354980],[1092,355416],[1093,356081],[1094,356364],[1095,357656],[1096,360295],[1097,360362],[1098,362454],[1099,362456],[1100,362545],[1101,365246],[1102,367452],[1103,367983],[1104,368219],[1105,368254],[1106,370229],[1107,371068],[1108,371269],[1109,371396],[1110,371998],[1111,376615],[1112,376827],[1113,377285],[1114,377532],[1115,379501],[1116,382561],[1117,382861],[1118,383100],[1119,385947],[1120,386325],[1121,388065],[1122,392874],[1123,396901],[1124,399119],[1125,399248],[1126,401228],[1127,407561],[1128,408323],[1129,409085],[1130,409261],[1131,409361],[1132,409483],[1133,411868],[1134,412791],[1135,413145],[1136,414463],[1137,416497],[1138,418029],[1139,422414],[1140,422925],[1141,423225],[1142,438065],[1143,446083],[1144,449839],[1145,453337],[1146,455565],[1147,457324],[1148,460318],[1149,460796],[1150,461663],[1151,463965],[1152,464246],[1153,464856],[1154,468909],[1155,475136],[1156,476735],[1157,477978],[1158,479174],[1159,487012],[1160,490132],[1161,493681],[1162,494628],[1163,495912],[1164,501135],[1165,503667],[1166,504712],[1167,507634],[1168,511161],[1169,512422],[1170,516881],[1171,517637],[1172,520462],[1173,520562],[1174,520882],[1175,527482],[1176,530605],[1177,538640],[1178,544543],[1179,545461],[1180,550666],[1181,551708],[1182,553015],[1183,553127],[1184,555394],[1185,720068],[1186,817223],[1187,19428],[1188,21158],[1189,21871],[1190,26898],[1191,30006],[1192,30295],[1193,31305],[1194,33066],[1195,34404],[1196,36940],[1197,37279],[1198,38892],[1199,39192],[1200,40877],[1201,40927],[1202,44325],[1203,46725],[1204,49549],[1205,49792],[1206,49844],[1207,50685],[1208,50835],[1209,51400],[1210,52350],[1211,52995],[1212,53072],[1213,53685],[1214,54810],[1215,54875],[1216,56240],[1217,56819],[1218,56889],[1219,60001],[1220,67647],[1221,68694],[1222,70845],[1223,71977],[1224,72045],[1225,72403],[1226,72639],[1227,73998],[1228,74341],[1229,75588],[1230,76301],[1231,77636],[1232,77742],[1233,78002],[1234,78156],[1235,78346],[1236,79378],[1237,80252],[1238,80347],[1239,80741],[1240,81687],[1241,81787],[1242,83111],[1243,86249],[1244,86730],[1245,87155],[1246,87355],[1247,87931],[1248,89843],[1249,91203],[1250,91854],[1251,94659],[1252,96623],[1253,96635],[1254,97279],[1255,98125],[1256,98715],[1257,99517],[1258,99746],[1259,101015],[1260,102945],[1261,103445],[1262,105477],[1263,106558],[1264,106776],[1265,111376],[1266,114186],[1267,115101],[1268,118036],[1269,119825],[1270,120325],[1271,121177],[1272,121423],[1273,121861],[1274,121975],[1275,122061],[1276,122395],[1277,122501],[1278,122749],[1279,122885],[1280,123264],[1281,124987],[1282,126903],[1283,129248],[1284,130778],[1285,132161],[1286,134856],[1287,142692],[1288,143073],[1289,144730],[1290,144836],[1291,145248],[1292,145395],[1293,145402],[1294,146383],[1295,146790],[1296,148527],[1297,149477],[1298,151477],[1299,153517],[1300,154840],[1301,154940],[1302,155558],[1303,155672],[1304,156445],[1305,156827],[1306,160037],[1307,160232],[1308,160766],[1309,161874],[1310,162289],[1311,162387],[1312,162602],[1313,165089],[1314,166267],[1315,166324],[1316,166446],[1317,166675],[1318,167073],[1319,168558],[1320,168860],[1321,169442],[1322,170587],[1323,171086],[1324,172069],[1325,172244],[1326,172313],[1327,174975],[1328,175637],[1329,176967],[1330,177012],[1331,177310],[1332,177333],[1333,177420],[1334,178533],[1335,178727],[1336,179230],[1337,180149],[1338,180249],[1339,182323],[1340,183823],[1341,183923],[1342,184054],[1343,184257],[1344,184259],[1345,184269],[1346,185358],[1347,186181],[1348,186642],[1349,187271],[1350,188004],[1351,188357],[1352,188704],[1353,188924],[1354,190438],[1355,191036],[1356,191124],[1357,191906],[1358,192429],[1359,193445],[1360,193471],[1361,193610],[1362,193802],[1363,194547],[1364,194737],[1365,194944],[1366,195915],[1367,196168],[1368,196214],[1369,199022],[1370,199357],[1371,200229],[1372,201165],[1373,201934],[1374,202239],[1375,203302],[1376,205753],[1377,208122],[1378,208538],[1379,209177],[1380,209277],[1381,210178],[1382,210481],[1383,211511],[1384,212476],[1385,212638],[1386,212936],[1387,213130],[1388,213834],[1389,213839],[1390,213924],[1391,214502],[1392,215281],[1393,215500],[1394,215569],[1395,216110],[1396,216596],[1397,217602],[1398,217722],[1399,217726],[1400,217826],[1401,219307],[1402,219373],[1403,219684],[1404,220091],[1405,220092],[1406,220206],[1407,220304],[1408,221304],[1409,221305],[1410,221386],[1411,221911],[1412,221913],[1413,222736],[1414,222975],[1415,223406],[1416,223818],[1417,224055],[1418,224153],[1419,225094],[1420,225710],[1421,226277],[1422,226328],[1423,226426],[1424,236823],[1425,237820],[1426,237901],[1427,238026],[1428,238047],[1429,238502],[1430,238722],[1431,238922],[1432,238925],[1433,240764],[1434,240962],[1435,241082],[1436,241811],[1437,241813],[1438,243734],[1439,244002],[1440,244187],[1441,244697],[1442,245305],[1443,245324],[1444,246083],[1445,247684],[1446,248563],[1447,249603],[1448,249895],[1449,259414],[1450,262040],[1451,262188],[1452,262195],[1453,263623],[1454,263997],[1455,264510],[1456,266587],[1457,274012],[1458,274451],[1459,274764],[1460,275862],[1461,276161],[1462,277520],[1463,277974],[1464,278118],[1465,278677],[1466,279159],[1467,279691],[1468,279991],[1469,280167],[1470,280174],[1471,281284],[1472,281294],[1473,281610],[1474,285296],[1475,286294],[1476,286869],[1477,287027],[1478,287032],[1479,287037],[1480,287048],[1481,287344],[1482,287488],[1483,287805],[1484,287932],[1485,288081],[1486,288629],[1487,289049],[1488,289134],[1489,289152],[1490,289784],[1491,292159],[1492,292429],[1493,293071],[1494,294163],[1495,294163],[1496,295577],[1497,295577],[1498,298368],[1499,298373],[1500,300682],[1501,300973],[1502,301086],[1503,301804],[1504,301909],[1505,301927],[1506,303927],[1507,307322],[1508,309815],[1509,310552],[1510,310649],[1511,310655],[1512,311895],[1513,312128],[1514,314505],[1515,314672],[1516,315409],[1517,315703],[1518,316250],[1519,317723],[1520,318029],[1521,319970],[1522,322983],[1523,323784],[1524,324262],[1525,324918],[1526,325027],[1527,325138],[1528,325276],[1529,328958],[1530,329348],[1531,330599],[1532,330600],[1533,331016],[1534,341241],[1535,342291],[1536,345012],[1537,346983],[1538,348981],[1539,349545],[1540,350593],[1541,478115],[1542,177132],[1543,177774],[1544,179133],[1545,182073],[1546,188545],[1547,190766],[1548,209233],[1549,209990],[1550,211125],[1551,212115],[1552,212942],[1553,215857],[1554,217297],[1555,219383],[1556,220458],[1557,220480],[1558,221758],[1559,222363],[1560,222503],[1561,223503],[1562,223788],[1563,224413],[1564,225583],[1565,225753],[1566,227234],[1567,228465],[1568,229301],[1569,233100],[1570,237438],[1571,237483],[1572,237655],[1573,239009],[1574,241934],[1575,242056],[1576,242656],[1577,244659],[1578,245571],[1579,246371],[1580,246584],[1581,249705],[1582,250268],[1583,250701],[1584,250857],[1585,252312],[1586,252426],[1587,253976],[1588,254629],[1589,255488],[1590,256304],[1591,257114],[1592,257279],[1593,257735],[1594,257863],[1595,260344],[1596,261648],[1597,262262],[1598,263054],[1599,263472],[1600,264885],[1601,265849],[1602,266016],[1603,271342],[1604,271345],[1605,272305],[1606,273339],[1607,273873],[1608,274316],[1609,275308],[1610,276013],[1611,276591],[1612,276982],[1613,277062],[1614,277346],[1615,277499],[1616,278494],[1617,279450],[1618,279596],[1619,281800],[1620,283365],[1621,298084],[1622,298418],[1623,299111],[1624,299219],[1625,300291],[1626,303142],[1627,303479],[1628,303833],[1629,303836],[1630,304455],[1631,304556],[1632,304598],[1633,306135],[1634,306435],[1635,306822],[1636,306863],[1637,307041],[1638,308244],[1639,309244],[1640,310225],[1641,314274],[1642,314697],[1643,314943],[1644,315172],[1645,318311],[1646,320683],[1647,320913],[1648,321688],[1649,325190],[1650,327940],[1651,328090],[1652,328989],[1653,330155],[1654,332018],[1655,332475],[1656,333832],[1657,336043],[1658,336257],[1659,343602],[1660,345109],[1661,345537],[1662,345571],[1663,345780],[1664,346662],[1665,347160],[1666,347480],[1667,347628],[1668,349312],[1669,349923],[1670,350047],[1671,350428],[1672,351003],[1673,351876],[1674,352645],[1675,352938],[1676,353591],[1677,354436],[1678,354462],[1679,354672],[1680,354772],[1681,354798],[1682,354823],[1683,355326],[1684,360541],[1685,360751],[1686,361783],[1687,363431],[1688,364125],[1689,364882],[1690,366140],[1691,367720],[1692,367770],[1693,367872],[1694,367979],[1695,369067],[1696,369675],[1697,370018],[1698,370105],[1699,373907],[1700,376580],[1701,376605],[1702,376895],[1703,377017],[1704,377755],[1705,377774],[1706,381115],[1707,381731],[1708,382013],[1709,382198],[1710,382992],[1711,389586],[1712,390615],[1713,390665],[1714,391853],[1715,394579],[1716,395079],[1717,395595],[1718,397633],[1719,400151],[1720,401443],[1721,401451],[1722,402790],[1723,402807],[1724,402867],[1725,404454],[1726,404921],[1727,406269],[1728,406819],[1729,412492],[1730,412599],[1731,415029],[1732,418569],[1733,419797],[1734,419989],[1735,420332],[1736,422372],[1737,422896],[1738,422911],[1739,423290],[1740,423300],[1741,423585],[1742,424273],[1743,424555],[1744,424755],[1745,425448],[1746,425727],[1747,427821],[1748,429508],[1749,430643],[1750,430888],[1751,432488],[1752,433774],[1753,435127],[1754,435340],[1755,436110],[1756,437295],[1757,437405],[1758,438399],[1759,439933],[1760,441636],[1761,441770],[1762,442279],[1763,443767],[1764,443812],[1765,444405],[1766,444546],[1767,444885],[1768,444895],[1769,446266],[1770,447258],[1771,449061],[1772,449731],[1773,450017],[1774,450571],[1775,452256],[1776,453673],[1777,454332],[1778,454713],[1779,454744],[1780,455545],[1781,458343],[1782,458366],[1783,458606],[1784,458660],[1785,459542],[1786,460755],[1787,461295],[1788,461771],[1789,463287],[1790,463649],[1791,463729],[1792,465835],[1793,466261],[1794,467476],[1795,468009],[1796,469518],[1797,470084],[1798,471002],[1799,474710],[1800,475296],[1801,475316],[1802,476902],[1803,478764],[1804,480092],[1805,480158],[1806,481028],[1807,482636],[1808,484172],[1809,484561],[1810,486000],[1811,486739],[1812,487360],[1813,487434],[1814,487665],[1815,491500],[1816,491869],[1817,492790],[1818,493001],[1819,493781],[1820,497482],[1821,506752]];
var summaryData = [[,46.1000],[13,45.4000],[26,45.2200],[39,45.1600],[52,44.8800],[65,44.6800],[78,44.3200],[91,44.1200],[104,44.0800],[117,44.1000],[130,43.8400],[143,43.7800],[156,43.5600],[169,43.5000],[182,43.5400],[195,43.4600],[208,43.4400],[221,43.4400],[234,43.3600],[247,43.2800],[260,43.3800],[273,43.4400],[286,43.6000],[299,43.7000],[312,43.6600],[325,44.1000],[338,44.0800],[351,44.6000],[364,44.5400],[377,44.6600],[390,44.7200],[403,44.7400],[416,44.7000],[429,44.6000],[442,45.5400],[455,45.8000],[468,45.7000],[481,45.4800],[494,45.2400],[507,45.2000],[520,45.0800],[533,45.1000],[546,45.0400],[559,45.2600],[572,45.2800],[585,45.1600],[598,45.1800],[611,45.1600],[624,45.2000],[637,45.2400],[650,45.4000],[663,45.4000],[676,45.6000],[689,45.5800],[702,45.5200],[715,45.5200],[728,45.6400],[741,45.8800],[754,45.7800],[767,45.9200],[780,45.6200],[793,45.4200],[806,46.5000],[819,46.5600],[832,46.3600],[845,46.3800],[858,46.4400],[871,46.3200],[884,46.3600],[897,46.1200],[910,46.2200],[923,46.0200],[936,46.2600],[949,46.3200],[962,46.4600],[975,46.4600],[988,46.4200],[1001,46.3800],[1014,46.1200],[1027,46.0400],[1040,46.0400],[1053,46.1200],[1066,46.1400],[1079,46.3000],[1092,46.1600],[1105,46.4000],[1118,46.5600],[1131,46.6200],[1144,47.0400],[1157,47.3200],[1170,47.3000],[1183,47.0400],[1196,46.6000],[1209,46.5400],[1222,46.4000],[1235,46.3200],[1248,46.5600],[1261,46.7000],[1274,46.5200],[1287,46.2400],[1300,46.6000],[1313,46.6600],[1326,46.7000],[1339,46.5800],[1352,46.4800],[1365,46.4200],[1378,46.7400],[1391,46.7400],[1404,46.7800],[1417,46.8600],[1430,46.8600],[1443,46.7600],[1456,46.5000],[1469,46.7200],[1482,46.6600],[1495,46.7200],[1508,46.8400],[1521,46.7600],[1534,46.9800],[1547,47.6600],[1560,47.9000],[1573,48.0000],[1586,47.7400],[1599,47.9000],[1612,47.7600],[1625,47.5800],[1638,47.9400],[1651,48.1400],[1664,48.2400],[1677,48.3000],[1690,48.4600],[1703,48.4600],[1716,48.5800],[1729,48.7800],[1742,48.6600],[1755,48.7000],[1768,48.7200],[1781,48.6600],[1794,48.7000],[1807,48.6400],[1820,48.4600]];
var flagData = [[,'01 Dic del 2025'],[437,'02 Dic del 2025'],[799,'03 Dic del 2025'],[1187,'04 Dic del 2025'],[1542,'05 Dic del 2025']];