var jsonData = [{date:'09:00 31 de Marzo del 2025',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:28676},{date:'09:01 31 de Marzo del 2025',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:33358},{date:'09:02 31 de Marzo del 2025',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:38179},{date:'09:03 31 de Marzo del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:39730},{date:'09:04 31 de Marzo del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:41352},{date:'09:05 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:48818},{date:'09:06 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:49026},{date:'09:07 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:49422},{date:'09:08 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:51893},{date:'09:09 31 de Marzo del 2025',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:54582},{date:'09:10 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:58957},{date:'09:11 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:62800},{date:'09:12 31 de Marzo del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:70658},{date:'09:13 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:79546},{date:'09:14 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:81809},{date:'09:15 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:86165},{date:'09:16 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:90456},{date:'09:17 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:97019},{date:'09:18 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:98160},{date:'09:19 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:100403},{date:'09:20 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:105629},{date:'09:21 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:107279},{date:'09:22 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:108198},{date:'09:23 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:109076},{date:'09:24 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:109173},{date:'09:25 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:109901},{date:'09:26 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:112078},{date:'09:27 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:115574},{date:'09:28 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:117845},{date:'09:29 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:118667},{date:'09:30 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:120286},{date:'09:31 31 de Marzo del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:122136},{date:'09:32 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:127668},{date:'09:33 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:127876},{date:'09:34 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:129886},{date:'09:35 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:133110},{date:'09:37 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:134127},{date:'09:38 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:134651},{date:'09:39 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:134720},{date:'09:40 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:136074},{date:'09:41 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:138374},{date:'09:42 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:143067},{date:'09:43 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:144614},{date:'09:44 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:147463},{date:'09:45 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:148437},{date:'09:46 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:149195},{date:'09:47 31 de Marzo del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:151464},{date:'09:48 31 de Marzo del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:157559},{date:'09:49 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:161154},{date:'09:50 31 de Marzo del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:172599},{date:'09:51 31 de Marzo del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:178640},{date:'09:52 31 de Marzo del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:189501},{date:'09:53 31 de Marzo del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:196535},{date:'09:54 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:198375},{date:'09:55 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:200043},{date:'09:56 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:201930},{date:'09:58 31 de Marzo del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:202731},{date:'09:59 31 de Marzo del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:207683},{date:'10:00 31 de Marzo del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:208907},{date:'10:01 31 de Marzo del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:213384},{date:'10:02 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:222171},{date:'10:03 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:227926},{date:'10:04 31 de Marzo del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:228820},{date:'10:05 31 de Marzo del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:231876},{date:'10:06 31 de Marzo del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:235021},{date:'10:07 31 de Marzo del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:238315},{date:'10:08 31 de Marzo del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:240713},{date:'10:09 31 de Marzo del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:244966},{date:'10:10 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:246216},{date:'10:11 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:247481},{date:'10:12 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:249579},{date:'10:13 31 de Marzo del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:252521},{date:'10:14 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:255121},{date:'10:15 31 de Marzo del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:256086},{date:'10:16 31 de Marzo del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:256728},{date:'10:17 31 de Marzo del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:259372},{date:'10:18 31 de Marzo del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:260230},{date:'10:19 31 de Marzo del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:260653},{date:'10:20 31 de Marzo del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:263478},{date:'10:23 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:265040},{date:'10:24 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:265481},{date:'10:25 31 de Marzo del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:266403},{date:'10:26 31 de Marzo del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:270496},{date:'10:27 31 de Marzo del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:271299},{date:'10:28 31 de Marzo del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:274403},{date:'10:29 31 de Marzo del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:274779},{date:'10:30 31 de Marzo del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:282449},{date:'10:31 31 de Marzo del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:283329},{date:'10:32 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:288889},{date:'10:33 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:289310},{date:'10:34 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:291914},{date:'10:35 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:292797},{date:'10:38 31 de Marzo del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:299153},{date:'10:39 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:299193},{date:'10:40 31 de Marzo del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:301794},{date:'10:41 31 de Marzo del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:307687},{date:'10:43 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:311193},{date:'10:44 31 de Marzo del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:317027},{date:'10:45 31 de Marzo del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:317227},{date:'10:46 31 de Marzo del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:317872},{date:'10:47 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:317874},{date:'10:48 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:318783},{date:'10:49 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:318968},{date:'10:50 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:322046},{date:'10:52 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:322356},{date:'10:53 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:325889},{date:'10:54 31 de Marzo del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:327238},{date:'10:55 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:328314},{date:'10:56 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:328672},{date:'10:57 31 de Marzo del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:329919},{date:'10:58 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:332224},{date:'11:00 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:333958},{date:'11:01 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:334062},{date:'11:02 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:336039},{date:'11:03 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:339651},{date:'11:04 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:340227},{date:'11:05 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:341507},{date:'11:06 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:346407},{date:'11:08 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:347083},{date:'11:09 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:347433},{date:'11:10 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:347443},{date:'11:11 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:350005},{date:'11:12 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:352139},{date:'11:13 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:352259},{date:'11:14 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:352284},{date:'11:16 31 de Marzo del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:354246},{date:'11:17 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:355595},{date:'11:18 31 de Marzo del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:356868},{date:'11:19 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:357565},{date:'11:20 31 de Marzo del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:357571},{date:'11:21 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:358355},{date:'11:22 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:359061},{date:'11:23 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:359311},{date:'11:24 31 de Marzo del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:361208},{date:'11:26 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:363651},{date:'11:27 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:363731},{date:'11:28 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:366971},{date:'11:29 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:370469},{date:'11:30 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:371025},{date:'11:31 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:371625},{date:'11:32 31 de Marzo del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:372728},{date:'11:33 31 de Marzo del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:375288},{date:'11:35 31 de Marzo del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:376230},{date:'11:36 31 de Marzo del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:376480},{date:'11:37 31 de Marzo del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:376520},{date:'11:38 31 de Marzo del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:376523},{date:'11:40 31 de Marzo del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:377380},{date:'11:41 31 de Marzo del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:381155},{date:'11:42 31 de Marzo del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:381376},{date:'11:43 31 de Marzo del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:381450},{date:'11:44 31 de Marzo del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:382868},{date:'11:46 31 de Marzo del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:384526},{date:'11:47 31 de Marzo del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:385198},{date:'11:50 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:389071},{date:'11:52 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:391545},{date:'11:53 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:391845},{date:'11:54 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:393133},{date:'11:56 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:405214},{date:'11:57 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:407007},{date:'11:58 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:407025},{date:'11:59 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:409691},{date:'12:01 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:411795},{date:'12:02 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:411832},{date:'12:03 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:411846},{date:'12:04 31 de Marzo del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:413531},{date:'12:05 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:413637},{date:'12:06 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:418032},{date:'12:07 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:418255},{date:'12:08 31 de Marzo del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:419852},{date:'12:09 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:426772},{date:'12:10 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:426954},{date:'12:12 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:427838},{date:'12:13 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:429166},{date:'12:14 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:432971},{date:'12:15 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:435097},{date:'12:16 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:451175},{date:'12:17 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:456524},{date:'12:18 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:457040},{date:'12:20 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:457680},{date:'12:21 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:458337},{date:'12:23 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:458545},{date:'12:24 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:460498},{date:'12:25 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:461086},{date:'12:26 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:465526},{date:'12:27 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:466726},{date:'12:28 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:470292},{date:'12:30 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:472366},{date:'12:31 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:474501},{date:'12:32 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:475937},{date:'12:37 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:477237},{date:'12:38 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:482307},{date:'12:40 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:482607},{date:'12:41 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:483298},{date:'12:42 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:483871},{date:'12:43 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:484806},{date:'12:44 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:493765},{date:'12:45 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:497163},{date:'12:48 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:506320},{date:'12:49 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:508010},{date:'12:50 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:509033},{date:'12:52 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:512547},{date:'12:54 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:513487},{date:'12:56 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:515009},{date:'12:57 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:518908},{date:'12:58 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:519681},{date:'13:01 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:522068},{date:'13:02 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:523121},{date:'13:03 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:523504},{date:'13:05 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:524244},{date:'13:08 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:527553},{date:'13:09 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:528637},{date:'13:11 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:529616},{date:'13:12 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:529716},{date:'13:13 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:530768},{date:'13:15 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:532392},{date:'13:16 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:532442},{date:'13:17 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:536835},{date:'13:19 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:537007},{date:'13:20 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:538898},{date:'13:21 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:541108},{date:'13:22 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:541339},{date:'13:26 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:542153},{date:'13:30 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:544671},{date:'13:31 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:545418},{date:'13:32 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:546914},{date:'13:33 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:547764},{date:'13:34 31 de Marzo del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:549122},{date:'13:35 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:552929},{date:'13:36 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:554135},{date:'13:37 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:554844},{date:'13:41 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:559694},{date:'13:43 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:563412},{date:'13:47 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:564945},{date:'13:49 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:566245},{date:'13:50 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:568606},{date:'13:51 31 de Marzo del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:569017},{date:'13:52 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:570217},{date:'13:53 31 de Marzo del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:572467},{date:'13:55 31 de Marzo del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:573880},{date:'14:00 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:576337},{date:'14:01 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:576489},{date:'14:05 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:578022},{date:'14:06 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:579951},{date:'14:07 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:584637},{date:'14:08 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:585934},{date:'14:11 31 de Marzo del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:589853},{date:'14:15 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:591343},{date:'14:16 31 de Marzo del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:592463},{date:'14:17 31 de Marzo del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:593032},{date:'14:18 31 de Marzo del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:594468},{date:'14:20 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:597113},{date:'14:21 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:599960},{date:'14:22 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:600035},{date:'14:23 31 de Marzo del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:600728},{date:'14:24 31 de Marzo del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:601625},{date:'14:25 31 de Marzo del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:602298},{date:'14:29 31 de Marzo del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:602429},{date:'14:30 31 de Marzo del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:603016},{date:'14:32 31 de Marzo del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:603785},{date:'14:35 31 de Marzo del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:604285},{date:'14:36 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:604555},{date:'14:38 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:605149},{date:'14:39 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:605960},{date:'14:41 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:606838},{date:'14:45 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:608273},{date:'14:46 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:610659},{date:'14:47 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:611914},{date:'14:48 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:613425},{date:'14:49 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:613984},{date:'14:51 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:621312},{date:'14:52 31 de Marzo del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:622034},{date:'14:55 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:622134},{date:'14:57 31 de Marzo del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:624974},{date:'14:58 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:625472},{date:'14:59 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:626962},{date:'15:00 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:627287},{date:'15:03 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:628080},{date:'15:05 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:630080},{date:'15:06 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:636015},{date:'15:07 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:636941},{date:'15:09 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:638041},{date:'15:10 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:638115},{date:'15:14 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:638301},{date:'15:15 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:638326},{date:'15:19 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:638785},{date:'15:20 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:641069},{date:'15:21 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:641460},{date:'15:22 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:641497},{date:'15:24 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:641612},{date:'15:26 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:642306},{date:'15:29 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:642309},{date:'15:33 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:648590},{date:'15:34 31 de Marzo del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:650745},{date:'15:35 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:651496},{date:'15:36 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:653564},{date:'15:37 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:654526},{date:'15:41 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:654751},{date:'15:42 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:654770},{date:'15:43 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:655325},{date:'15:44 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:656095},{date:'15:45 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:658697},{date:'15:46 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:659990},{date:'15:48 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:659991},{date:'15:49 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:661008},{date:'15:50 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:661358},{date:'15:54 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:662031},{date:'15:55 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:662938},{date:'15:57 31 de Marzo del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:666747},{date:'15:59 31 de Marzo del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:667169},{date:'16:01 31 de Marzo del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:669233},{date:'16:03 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:669837},{date:'16:04 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:669992},{date:'16:05 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:670172},{date:'16:06 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:672360},{date:'16:07 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:673843},{date:'16:11 31 de Marzo del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:673943},{date:'16:12 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:675506},{date:'16:14 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:675814},{date:'16:16 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:675969},{date:'16:17 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:676462},{date:'16:18 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:676803},{date:'16:20 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:677490},{date:'16:21 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:678590},{date:'16:22 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:680590},{date:'16:23 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:681980},{date:'16:28 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:683203},{date:'16:29 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:683373},{date:'16:30 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:685758},{date:'16:31 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:685793},{date:'16:32 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:691138},{date:'16:34 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:693139},{date:'16:35 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:697489},{date:'16:37 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:698085},{date:'16:38 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:699552},{date:'16:39 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:707296},{date:'16:40 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:707997},{date:'16:41 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:708327},{date:'16:43 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:708341},{date:'16:44 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:708435},{date:'16:46 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:709219},{date:'16:47 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:709780},{date:'16:49 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:709785},{date:'16:52 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:711182},{date:'16:53 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:713836},{date:'16:54 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:716444},{date:'16:55 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:718141},{date:'16:56 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:720771},{date:'16:57 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:725507},{date:'16:58 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:726302},{date:'16:59 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:726352},{date:'17:00 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:726690},{date:'17:01 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:727041},{date:'17:03 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:729231},{date:'17:05 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:731120},{date:'17:07 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:733232},{date:'17:10 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:734542},{date:'17:11 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:741045},{date:'17:13 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:742125},{date:'17:14 31 de Marzo del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:742635},{date:'17:15 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:744120},{date:'17:16 31 de Marzo del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:744160},{date:'17:17 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:744339},{date:'17:19 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:746158},{date:'17:20 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:746892},{date:'17:21 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:748390},{date:'17:22 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:751638},{date:'17:23 31 de Marzo del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:756961},{date:'17:24 31 de Marzo del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:759779},{date:'17:25 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:763296},{date:'17:26 31 de Marzo del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:763298},{date:'17:27 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:765506},{date:'17:28 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:765578},{date:'17:29 31 de Marzo del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:766006},{date:'17:35 31 de Marzo del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:935843},{date:'09:00 01 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:19953},{date:'09:02 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:22640},{date:'09:03 01 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:23744},{date:'09:04 01 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:24254},{date:'09:05 01 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:25733},{date:'09:06 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:25796},{date:'09:07 01 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:30436},{date:'09:08 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:31543},{date:'09:09 01 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:36618},{date:'09:10 01 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:38191},{date:'09:11 01 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:38420},{date:'09:12 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:38432},{date:'09:13 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:38602},{date:'09:14 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:41918},{date:'09:15 01 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:42268},{date:'09:16 01 de Abril del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:45475},{date:'09:17 01 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:48952},{date:'09:18 01 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:50422},{date:'09:19 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:51735},{date:'09:21 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:52320},{date:'09:22 01 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:53288},{date:'09:23 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:54888},{date:'09:24 01 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:55754},{date:'09:26 01 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:55774},{date:'09:27 01 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:56477},{date:'09:30 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:57799},{date:'09:31 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:58958},{date:'09:32 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:60482},{date:'09:33 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:62020},{date:'09:34 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:63141},{date:'09:36 01 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:64035},{date:'09:37 01 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:64474},{date:'09:39 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:65029},{date:'09:40 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:66595},{date:'09:41 01 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:70630},{date:'09:44 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:73010},{date:'09:45 01 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:75182},{date:'09:47 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:75392},{date:'09:49 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:75892},{date:'09:50 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:77268},{date:'09:51 01 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:77456},{date:'09:52 01 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:77656},{date:'09:54 01 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:81234},{date:'09:55 01 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:83153},{date:'09:56 01 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:83381},{date:'10:01 01 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:83660},{date:'10:02 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:89620},{date:'10:03 01 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:90185},{date:'10:04 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:92644},{date:'10:06 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:93325},{date:'10:07 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:94462},{date:'10:08 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:97330},{date:'10:09 01 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:97720},{date:'10:11 01 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:98875},{date:'10:13 01 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:99640},{date:'10:14 01 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:102429},{date:'10:15 01 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:104226},{date:'10:16 01 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:104428},{date:'10:20 01 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:105296},{date:'10:21 01 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:106434},{date:'10:22 01 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:107553},{date:'10:27 01 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:110618},{date:'10:29 01 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:111363},{date:'10:30 01 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:112340},{date:'10:32 01 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:116121},{date:'10:36 01 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:119012},{date:'10:37 01 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:119133},{date:'10:39 01 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:121944},{date:'10:40 01 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:122154},{date:'10:41 01 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:122428},{date:'10:42 01 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:124337},{date:'10:43 01 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:124692},{date:'10:44 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:134659},{date:'10:46 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:134774},{date:'10:49 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:139529},{date:'10:50 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:140465},{date:'10:52 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:143196},{date:'10:54 01 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:143406},{date:'10:55 01 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:144116},{date:'10:57 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:146714},{date:'10:59 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:147311},{date:'11:00 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:147719},{date:'11:04 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:150484},{date:'11:05 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:150957},{date:'11:06 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:151357},{date:'11:07 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:151934},{date:'11:08 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:152497},{date:'11:09 01 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:152733},{date:'11:10 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:155821},{date:'11:12 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:157227},{date:'11:13 01 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:157351},{date:'11:14 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:158183},{date:'11:17 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:158763},{date:'11:18 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:160956},{date:'11:20 01 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:161460},{date:'11:21 01 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:162447},{date:'11:23 01 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:162492},{date:'11:24 01 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:165638},{date:'11:25 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:166620},{date:'11:27 01 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:167903},{date:'11:30 01 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:171317},{date:'11:31 01 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:171730},{date:'11:33 01 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:174389},{date:'11:35 01 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:176023},{date:'11:37 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:183343},{date:'11:38 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:183593},{date:'11:39 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:184820},{date:'11:40 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:185794},{date:'11:41 01 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:185829},{date:'11:42 01 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:187300},{date:'11:44 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:189780},{date:'11:48 01 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:189822},{date:'11:49 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:190965},{date:'11:50 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:191995},{date:'11:53 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:193359},{date:'11:54 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:194085},{date:'11:55 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:194127},{date:'11:56 01 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:196895},{date:'11:57 01 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:200461},{date:'12:00 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:200780},{date:'12:01 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:202609},{date:'12:02 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:203072},{date:'12:05 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:203597},{date:'12:06 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:204288},{date:'12:07 01 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:210163},{date:'12:09 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:210502},{date:'12:10 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:211165},{date:'12:11 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:211667},{date:'12:12 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:214339},{date:'12:13 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:214439},{date:'12:14 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:215680},{date:'12:15 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:216387},{date:'12:19 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:217387},{date:'12:20 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:217991},{date:'12:23 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:218221},{date:'12:24 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:218710},{date:'12:26 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:218730},{date:'12:27 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:219033},{date:'12:28 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:219473},{date:'12:29 01 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:220473},{date:'12:31 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:223956},{date:'12:32 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:224006},{date:'12:33 01 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:226395},{date:'12:37 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:228001},{date:'12:40 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:228251},{date:'12:41 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:228306},{date:'12:43 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:229162},{date:'12:44 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:230021},{date:'12:45 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:230025},{date:'12:46 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:230369},{date:'12:48 01 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:231372},{date:'12:49 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:232643},{date:'12:51 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:233237},{date:'12:52 01 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:239994},{date:'12:54 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:246301},{date:'12:56 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:247412},{date:'12:57 01 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:248972},{date:'12:58 01 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:251961},{date:'13:02 01 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:252587},{date:'13:05 01 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:253685},{date:'13:08 01 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:256155},{date:'13:10 01 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:267000},{date:'13:12 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:267220},{date:'13:14 01 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:270041},{date:'13:17 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:271504},{date:'13:18 01 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:273500},{date:'13:19 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:274509},{date:'13:20 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:274840},{date:'13:21 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:275050},{date:'13:22 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:275792},{date:'13:27 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:277070},{date:'13:28 01 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:279033},{date:'13:29 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:279243},{date:'13:30 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:279573},{date:'13:31 01 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:280042},{date:'13:32 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:280242},{date:'13:33 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:281229},{date:'13:35 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:281329},{date:'13:36 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:283203},{date:'13:37 01 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:284981},{date:'13:40 01 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:292395},{date:'13:41 01 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:302352},{date:'13:44 01 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:304749},{date:'13:45 01 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:312357},{date:'13:46 01 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:312824},{date:'13:48 01 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:315348},{date:'13:49 01 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:315748},{date:'13:50 01 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:317506},{date:'13:51 01 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:319887},{date:'13:52 01 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:319973},{date:'13:54 01 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:320276},{date:'13:55 01 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:323827},{date:'13:59 01 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:326516},{date:'14:00 01 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:326704},{date:'14:02 01 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:327065},{date:'14:04 01 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:328639},{date:'14:05 01 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:329299},{date:'14:06 01 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:334148},{date:'14:08 01 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:334173},{date:'14:09 01 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:334850},{date:'14:10 01 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:337837},{date:'14:11 01 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:337958},{date:'14:12 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:340364},{date:'14:13 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:342688},{date:'14:14 01 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:345539},{date:'14:15 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:353197},{date:'14:17 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:357973},{date:'14:18 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:359191},{date:'14:19 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:361182},{date:'14:20 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:361451},{date:'14:22 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:361938},{date:'14:23 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:366328},{date:'14:24 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:367029},{date:'14:27 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:368341},{date:'14:28 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:370945},{date:'14:30 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:371616},{date:'14:34 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:373972},{date:'14:35 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:374683},{date:'14:36 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:376235},{date:'14:38 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:376324},{date:'14:39 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:382963},{date:'14:40 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:383443},{date:'14:42 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:389216},{date:'14:44 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:390663},{date:'14:45 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:404480},{date:'14:47 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:404956},{date:'14:48 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:407062},{date:'14:49 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:411562},{date:'14:50 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:415669},{date:'14:51 01 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:423001},{date:'14:53 01 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:424039},{date:'14:54 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:424591},{date:'14:55 01 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:435608},{date:'14:56 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:437207},{date:'14:57 01 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:440488},{date:'14:58 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:442530},{date:'14:59 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:442753},{date:'15:03 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:450811},{date:'15:04 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:452096},{date:'15:05 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:454543},{date:'15:06 01 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:455238},{date:'15:08 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:458966},{date:'15:10 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:460589},{date:'15:12 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:460726},{date:'15:14 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:461650},{date:'15:15 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:462450},{date:'15:16 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:462636},{date:'15:17 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:465806},{date:'15:18 01 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:467277},{date:'15:19 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:467858},{date:'15:20 01 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:468229},{date:'15:21 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:468357},{date:'15:22 01 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:468678},{date:'15:23 01 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:468827},{date:'15:27 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:477960},{date:'15:28 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:480046},{date:'15:29 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:482755},{date:'15:31 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:487818},{date:'15:32 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:492281},{date:'15:33 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:495118},{date:'15:34 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:496118},{date:'15:35 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:500178},{date:'15:36 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:502499},{date:'15:37 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:515675},{date:'15:38 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:516779},{date:'15:39 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:517816},{date:'15:40 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:517846},{date:'15:41 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:521462},{date:'15:42 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:522534},{date:'15:47 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:536394},{date:'15:48 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:536550},{date:'15:51 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:538344},{date:'15:52 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:541496},{date:'15:53 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:544788},{date:'15:54 01 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:545788},{date:'15:55 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:546715},{date:'15:57 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:547816},{date:'15:58 01 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:548075},{date:'15:59 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:548241},{date:'16:00 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:550124},{date:'16:01 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:551014},{date:'16:02 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:551174},{date:'16:03 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:552393},{date:'16:04 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:553257},{date:'16:06 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:553274},{date:'16:07 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:565829},{date:'16:08 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:570394},{date:'16:09 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:570432},{date:'16:11 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:570632},{date:'16:12 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:571270},{date:'16:13 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:572043},{date:'16:15 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:576186},{date:'16:16 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:577515},{date:'16:20 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:580592},{date:'16:21 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:582603},{date:'16:22 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:583036},{date:'16:23 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:583246},{date:'16:24 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:586791},{date:'16:25 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:590493},{date:'16:26 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:593320},{date:'16:27 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:594960},{date:'16:28 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:595170},{date:'16:29 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:595188},{date:'16:33 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:595353},{date:'16:34 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:597384},{date:'16:35 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:597981},{date:'16:36 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:599384},{date:'16:38 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:611887},{date:'16:39 01 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:612857},{date:'16:41 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:623423},{date:'16:42 01 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:624762},{date:'16:43 01 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:625360},{date:'16:44 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:639314},{date:'16:45 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:639414},{date:'16:47 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:641581},{date:'16:48 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:642171},{date:'16:51 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:644171},{date:'16:52 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:646171},{date:'16:54 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:647143},{date:'16:59 01 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:647695},{date:'17:01 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:653041},{date:'17:03 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:654373},{date:'17:05 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:662647},{date:'17:07 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:667220},{date:'17:08 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:671265},{date:'17:09 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:674506},{date:'17:10 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:674656},{date:'17:11 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:676846},{date:'17:12 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:676906},{date:'17:13 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:677089},{date:'17:14 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:679771},{date:'17:15 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:682564},{date:'17:16 01 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:686171},{date:'17:17 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:687615},{date:'17:18 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:688353},{date:'17:20 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:688637},{date:'17:21 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:689576},{date:'17:22 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:692267},{date:'17:23 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:692654},{date:'17:24 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:694559},{date:'17:25 01 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:694752},{date:'17:26 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:696058},{date:'17:27 01 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:702001},{date:'17:28 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:703232},{date:'17:29 01 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:706158},{date:'17:35 01 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:960929},{date:'17:36 01 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:961037},{date:'09:00 02 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:10604},{date:'09:01 02 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:13404},{date:'09:02 02 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:13812},{date:'09:03 02 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:61029},{date:'09:04 02 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:65081},{date:'09:05 02 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:67312},{date:'09:06 02 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:70842},{date:'09:07 02 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:73574},{date:'09:08 02 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:75846},{date:'09:10 02 de Abril del 2025',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:76346},{date:'09:11 02 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:79186},{date:'09:12 02 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:80163},{date:'09:13 02 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:80201},{date:'09:14 02 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:81509},{date:'09:15 02 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:84172},{date:'09:16 02 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:84862},{date:'09:17 02 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:94133},{date:'09:18 02 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:96901},{date:'09:19 02 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:98894},{date:'09:20 02 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:99076},{date:'09:21 02 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:100016},{date:'09:22 02 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:102137},{date:'09:23 02 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:104848},{date:'09:24 02 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:105916},{date:'09:25 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:110310},{date:'09:26 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:111889},{date:'09:27 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:117116},{date:'09:28 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:117350},{date:'09:29 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:119137},{date:'09:30 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:120615},{date:'09:31 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:123203},{date:'09:32 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:124395},{date:'09:33 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:132578},{date:'09:34 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:133333},{date:'09:35 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:135128},{date:'09:36 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:138614},{date:'09:38 02 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:141100},{date:'09:39 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:141170},{date:'09:40 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:141464},{date:'09:41 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:143121},{date:'09:43 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:146823},{date:'09:45 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:147561},{date:'09:47 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:148510},{date:'09:48 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:149020},{date:'09:49 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:151671},{date:'09:50 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:151981},{date:'09:51 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:152162},{date:'09:52 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:152732},{date:'09:54 02 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:156576},{date:'09:58 02 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:158516},{date:'09:59 02 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:159241},{date:'10:00 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:160945},{date:'10:01 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:161855},{date:'10:03 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:164012},{date:'10:05 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:169768},{date:'10:06 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:170108},{date:'10:07 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:173727},{date:'10:08 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:183899},{date:'10:09 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:185315},{date:'10:10 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:190172},{date:'10:11 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:191521},{date:'10:12 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:192787},{date:'10:14 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:193427},{date:'10:15 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:194039},{date:'10:17 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:194695},{date:'10:18 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:194999},{date:'10:19 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:196105},{date:'10:20 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:196503},{date:'10:21 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:196847},{date:'10:22 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:196908},{date:'10:23 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:197633},{date:'10:24 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:200180},{date:'10:25 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:200537},{date:'10:26 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:200714},{date:'10:27 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:201301},{date:'10:28 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:201962},{date:'10:29 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:202780},{date:'10:30 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:206175},{date:'10:31 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:206928},{date:'10:32 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:210772},{date:'10:33 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:211364},{date:'10:35 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:212062},{date:'10:36 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:212998},{date:'10:37 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:214315},{date:'10:38 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:215982},{date:'10:40 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:216811},{date:'10:41 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:217147},{date:'10:43 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:217852},{date:'10:44 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:219375},{date:'10:46 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:219407},{date:'10:47 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:219706},{date:'10:48 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:221003},{date:'10:52 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:223568},{date:'10:53 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:224313},{date:'10:56 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:225437},{date:'10:57 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:225600},{date:'10:59 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:227736},{date:'11:01 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:228366},{date:'11:02 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:228634},{date:'11:06 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:230547},{date:'11:09 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:233293},{date:'11:10 02 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:233370},{date:'11:11 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:235606},{date:'11:12 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:235642},{date:'11:14 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:236469},{date:'11:16 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:237058},{date:'11:17 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:239058},{date:'11:18 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:241156},{date:'11:19 02 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:242118},{date:'11:21 02 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:242122},{date:'11:23 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:244416},{date:'11:25 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:249537},{date:'11:27 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:249628},{date:'11:28 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:249749},{date:'11:29 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:251749},{date:'11:32 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:252189},{date:'11:33 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:252389},{date:'11:36 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:253582},{date:'11:37 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:255118},{date:'11:38 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:258611},{date:'11:47 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:261656},{date:'11:48 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:261666},{date:'11:49 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:262299},{date:'11:51 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:263101},{date:'11:53 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:263821},{date:'11:54 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:264941},{date:'11:55 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:266209},{date:'11:57 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:268135},{date:'11:58 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:268137},{date:'12:00 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:270500},{date:'12:02 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:271952},{date:'12:05 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:272522},{date:'12:11 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:272722},{date:'12:12 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:274997},{date:'12:13 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:277517},{date:'12:14 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:278346},{date:'12:15 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:280911},{date:'12:16 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:281451},{date:'12:17 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:281916},{date:'12:18 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:284041},{date:'12:21 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:286079},{date:'12:22 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:286366},{date:'12:24 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:286367},{date:'12:25 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:286960},{date:'12:27 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:288074},{date:'12:28 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:289082},{date:'12:31 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:289192},{date:'12:32 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:289402},{date:'12:33 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:290877},{date:'12:35 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:290889},{date:'12:36 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:293622},{date:'12:37 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:295763},{date:'12:38 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:297783},{date:'12:39 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:299846},{date:'12:40 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:299946},{date:'12:42 02 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:315556},{date:'12:45 02 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:318381},{date:'12:48 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:319043},{date:'12:51 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:322146},{date:'12:52 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:322765},{date:'12:54 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:322954},{date:'12:55 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:323469},{date:'12:57 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:324369},{date:'12:59 02 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:326301},{date:'13:00 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:326537},{date:'13:02 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:327387},{date:'13:04 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:327415},{date:'13:06 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:329217},{date:'13:07 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:329290},{date:'13:08 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:329310},{date:'13:10 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:329933},{date:'13:12 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:331851},{date:'13:13 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:331951},{date:'13:15 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:332211},{date:'13:16 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:332848},{date:'13:18 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:333582},{date:'13:19 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:334111},{date:'13:20 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:334940},{date:'13:23 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:335581},{date:'13:25 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:336818},{date:'13:27 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:337707},{date:'13:29 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:339207},{date:'13:31 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:339317},{date:'13:32 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:342206},{date:'13:33 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:343090},{date:'13:36 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:344576},{date:'13:38 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:345235},{date:'13:39 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:345397},{date:'13:42 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:347554},{date:'13:43 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:348024},{date:'13:44 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:348671},{date:'13:47 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:349293},{date:'13:49 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:349313},{date:'13:50 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:358505},{date:'13:51 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:359726},{date:'13:52 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:360326},{date:'13:53 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:362134},{date:'13:54 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:362399},{date:'13:55 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:363591},{date:'13:57 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:364507},{date:'13:58 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:368968},{date:'14:01 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:369654},{date:'14:02 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:370500},{date:'14:03 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:374544},{date:'14:04 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:376455},{date:'14:05 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:377671},{date:'14:07 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:377940},{date:'14:10 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:382615},{date:'14:12 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:382799},{date:'14:13 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:384333},{date:'14:15 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:384533},{date:'14:16 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:384571},{date:'14:18 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:385604},{date:'14:20 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:386365},{date:'14:24 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:387169},{date:'14:25 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:387673},{date:'14:27 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:388367},{date:'14:28 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:388471},{date:'14:30 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:389838},{date:'14:31 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:391062},{date:'14:32 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:396062},{date:'14:36 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:397181},{date:'14:37 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:400854},{date:'14:38 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:403077},{date:'14:40 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:404997},{date:'14:41 02 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:406734},{date:'14:45 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:413757},{date:'14:46 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:414061},{date:'14:47 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:417215},{date:'14:50 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:418881},{date:'14:52 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:418964},{date:'14:53 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:423023},{date:'14:54 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:423438},{date:'14:55 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:424248},{date:'14:56 02 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:424702},{date:'14:57 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:424912},{date:'15:00 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:424991},{date:'15:02 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:425592},{date:'15:04 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:426282},{date:'15:05 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:427602},{date:'15:10 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:429066},{date:'15:12 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:429370},{date:'15:15 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:429966},{date:'15:18 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:430096},{date:'15:20 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:430098},{date:'15:25 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:430290},{date:'15:26 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:430438},{date:'15:29 02 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:430738},{date:'15:31 02 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:432033},{date:'15:32 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:432215},{date:'15:33 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:440473},{date:'15:34 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:440983},{date:'15:35 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:441218},{date:'15:36 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:446376},{date:'15:37 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:447176},{date:'15:40 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:448080},{date:'15:41 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:448131},{date:'15:42 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:448369},{date:'15:43 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:452705},{date:'15:44 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:453001},{date:'15:46 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:457801},{date:'15:47 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:458114},{date:'15:49 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:459686},{date:'15:50 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:460056},{date:'15:51 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:491705},{date:'15:52 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:491863},{date:'15:54 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:491932},{date:'15:55 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:493853},{date:'15:57 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:494552},{date:'15:58 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:494867},{date:'15:59 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:495047},{date:'16:02 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:496307},{date:'16:03 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:497707},{date:'16:05 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:498040},{date:'16:07 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:498058},{date:'16:08 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:498477},{date:'16:11 02 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:499531},{date:'16:13 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:502756},{date:'16:14 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:504167},{date:'16:15 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:504829},{date:'16:16 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:505081},{date:'16:19 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:505904},{date:'16:21 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:505921},{date:'16:22 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:507164},{date:'16:24 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:507302},{date:'16:28 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:508302},{date:'16:29 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:509487},{date:'16:31 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:510694},{date:'16:34 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:510730},{date:'16:35 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:511470},{date:'16:37 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:515501},{date:'16:38 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:517328},{date:'16:39 02 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:520094},{date:'16:41 02 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:521670},{date:'16:44 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:530327},{date:'16:45 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:533003},{date:'16:46 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:533268},{date:'16:48 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:533476},{date:'16:51 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:534707},{date:'16:52 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:534717},{date:'16:58 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:535233},{date:'16:59 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:535515},{date:'17:00 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:538608},{date:'17:01 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:539658},{date:'17:02 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:539968},{date:'17:04 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:541012},{date:'17:13 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:541712},{date:'17:15 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:544601},{date:'17:16 02 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:547298},{date:'17:18 02 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:548149},{date:'17:19 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:549531},{date:'17:20 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:550769},{date:'17:21 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:552793},{date:'17:24 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:554116},{date:'17:25 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:555241},{date:'17:26 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:557137},{date:'17:27 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:557406},{date:'17:28 02 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:558111},{date:'17:29 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:561370},{date:'17:35 02 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:684976},{date:'09:00 03 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:34097},{date:'09:01 03 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:38012},{date:'09:02 03 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:43707},{date:'09:03 03 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:46486},{date:'09:04 03 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:48729},{date:'09:05 03 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:50314},{date:'09:06 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:52585},{date:'09:07 03 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:55255},{date:'09:08 03 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:59596},{date:'09:09 03 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:60794},{date:'09:10 03 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:68014},{date:'09:11 03 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:68308},{date:'09:12 03 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:68562},{date:'09:13 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:70775},{date:'09:14 03 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:71344},{date:'09:15 03 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:74072},{date:'09:16 03 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:77865},{date:'09:17 03 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:81070},{date:'09:18 03 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:81290},{date:'09:19 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:91126},{date:'09:20 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:91828},{date:'09:21 03 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:95516},{date:'09:22 03 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:95588},{date:'09:23 03 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:98443},{date:'09:24 03 de Abril del 2025',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:103123},{date:'09:25 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:103223},{date:'09:26 03 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:103831},{date:'09:27 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:122219},{date:'09:28 03 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:122800},{date:'09:29 03 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:128972},{date:'09:30 03 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:129333},{date:'09:31 03 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:132024},{date:'09:32 03 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:132524},{date:'09:33 03 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:135126},{date:'09:34 03 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:135365},{date:'09:35 03 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:136589},{date:'09:36 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:137202},{date:'09:37 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:137427},{date:'09:38 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:138877},{date:'09:39 03 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:142741},{date:'09:40 03 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:142783},{date:'09:41 03 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:144810},{date:'09:42 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:145037},{date:'09:43 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:145137},{date:'09:44 03 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:147210},{date:'09:45 03 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:147587},{date:'09:46 03 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:151848},{date:'09:47 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:192319},{date:'09:49 03 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:193678},{date:'09:50 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:195363},{date:'09:51 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:198803},{date:'09:52 03 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:211273},{date:'09:53 03 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:211291},{date:'09:54 03 de Abril del 2025',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:215630},{date:'09:58 03 de Abril del 2025',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:217198},{date:'09:59 03 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:217359},{date:'10:00 03 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:218484},{date:'10:01 03 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:219688},{date:'10:02 03 de Abril del 2025',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:219788},{date:'10:03 03 de Abril del 2025',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:233124},{date:'10:05 03 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:233798},{date:'10:06 03 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:234527},{date:'10:07 03 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:236427},{date:'10:08 03 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:237558},{date:'10:09 03 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:245355},{date:'10:10 03 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:249353},{date:'10:11 03 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:249843},{date:'10:13 03 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:250457},{date:'10:14 03 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:250482},{date:'10:15 03 de Abril del 2025',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:252681},{date:'10:16 03 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:260758},{date:'10:17 03 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:261876},{date:'10:20 03 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:267804},{date:'10:21 03 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:268107},{date:'10:22 03 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:268167},{date:'10:23 03 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:268882},{date:'10:24 03 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:268892},{date:'10:25 03 de Abril del 2025',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:271505},{date:'10:27 03 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:273171},{date:'10:28 03 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:275863},{date:'10:29 03 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:280597},{date:'10:31 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:281571},{date:'10:32 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:288260},{date:'10:34 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:288420},{date:'10:35 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:290436},{date:'10:36 03 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:292223},{date:'10:37 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:294420},{date:'10:38 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:295482},{date:'10:39 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:296082},{date:'10:40 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:296165},{date:'10:41 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:297141},{date:'10:42 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:299153},{date:'10:43 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:299943},{date:'10:45 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:300488},{date:'10:46 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:302178},{date:'10:47 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:303128},{date:'10:48 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:304669},{date:'10:49 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:305776},{date:'10:50 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:306695},{date:'10:51 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:308279},{date:'10:52 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:319419},{date:'10:54 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:320137},{date:'10:55 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:320487},{date:'10:57 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:323816},{date:'10:58 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:324116},{date:'10:59 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:327293},{date:'11:00 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:327793},{date:'11:01 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:330459},{date:'11:02 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:338377},{date:'11:03 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:341934},{date:'11:04 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:342736},{date:'11:05 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:342753},{date:'11:06 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:345101},{date:'11:07 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:345203},{date:'11:09 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:348530},{date:'11:10 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:355103},{date:'11:11 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:357452},{date:'11:12 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:360010},{date:'11:13 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:362009},{date:'11:16 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:365949},{date:'11:17 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:366049},{date:'11:18 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:367216},{date:'11:20 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:367748},{date:'11:21 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:368534},{date:'11:23 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:369355},{date:'11:24 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:372630},{date:'11:25 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:373812},{date:'11:27 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:375624},{date:'11:28 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:378690},{date:'11:29 03 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:391892},{date:'11:31 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:394252},{date:'11:32 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:394534},{date:'11:33 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:398302},{date:'11:34 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:399773},{date:'11:36 03 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:408746},{date:'11:37 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:410569},{date:'11:38 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:410737},{date:'11:39 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:411512},{date:'11:40 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:412116},{date:'11:42 03 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:414666},{date:'11:43 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:414741},{date:'11:44 03 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:416145},{date:'11:45 03 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:416175},{date:'11:46 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:420407},{date:'11:47 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:420416},{date:'11:48 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:422418},{date:'11:49 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:422472},{date:'11:50 03 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:423767},{date:'11:51 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:429022},{date:'11:52 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:429561},{date:'11:53 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:430074},{date:'11:54 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:430719},{date:'11:55 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:432347},{date:'11:56 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:433251},{date:'11:57 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:433921},{date:'11:58 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:434043},{date:'11:59 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:434365},{date:'12:00 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:435857},{date:'12:01 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:436044},{date:'12:03 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:436544},{date:'12:04 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:439452},{date:'12:06 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:442777},{date:'12:07 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:446075},{date:'12:08 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:446175},{date:'12:09 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:447041},{date:'12:10 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:448564},{date:'12:11 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:451912},{date:'12:12 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:453172},{date:'12:13 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:454901},{date:'12:16 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:456083},{date:'12:17 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:457565},{date:'12:18 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:458593},{date:'12:19 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:458943},{date:'12:20 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:459223},{date:'12:21 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:460432},{date:'12:23 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:463086},{date:'12:24 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:463820},{date:'12:25 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:464820},{date:'12:26 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:465450},{date:'12:27 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:465867},{date:'12:29 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:470056},{date:'12:30 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:470979},{date:'12:31 03 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:472518},{date:'12:32 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:473796},{date:'12:34 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:478718},{date:'12:35 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:479337},{date:'12:37 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:480560},{date:'12:38 03 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:481843},{date:'12:40 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:485048},{date:'12:41 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:485242},{date:'12:44 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:486198},{date:'12:46 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:486997},{date:'12:47 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:487681},{date:'12:48 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:488855},{date:'12:49 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:490582},{date:'12:50 03 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:491827},{date:'12:51 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:492475},{date:'12:52 03 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:493496},{date:'12:53 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:495260},{date:'12:54 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:496625},{date:'12:55 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:497250},{date:'12:57 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:498046},{date:'12:59 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:499574},{date:'13:02 03 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:504896},{date:'13:03 03 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:506519},{date:'13:06 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:509475},{date:'13:07 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:509732},{date:'13:09 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:509742},{date:'13:10 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:517736},{date:'13:11 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:518002},{date:'13:13 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:518613},{date:'13:15 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:520930},{date:'13:16 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:527060},{date:'13:17 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:528857},{date:'13:18 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:530162},{date:'13:19 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:530341},{date:'13:20 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:532998},{date:'13:21 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:534567},{date:'13:22 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:535117},{date:'13:24 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:535936},{date:'13:25 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:538389},{date:'13:26 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:538407},{date:'13:27 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:540396},{date:'13:30 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:542526},{date:'13:31 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:546208},{date:'13:34 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:547191},{date:'13:36 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:547855},{date:'13:39 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:554041},{date:'13:40 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:555300},{date:'13:41 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:556203},{date:'13:42 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:557482},{date:'13:43 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:559505},{date:'13:44 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:559989},{date:'13:45 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:560670},{date:'13:46 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:561365},{date:'13:47 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:561742},{date:'13:48 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:562061},{date:'13:50 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:562377},{date:'13:52 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:562388},{date:'13:53 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:566085},{date:'13:54 03 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:566685},{date:'13:55 03 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:566935},{date:'13:56 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:571779},{date:'13:59 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:573025},{date:'14:00 03 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:574319},{date:'14:01 03 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:575811},{date:'14:03 03 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:576496},{date:'14:04 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:578496},{date:'14:05 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:579351},{date:'14:06 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:580070},{date:'14:07 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:580476},{date:'14:08 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:581370},{date:'14:09 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:581620},{date:'14:10 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:583080},{date:'14:12 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:583284},{date:'14:13 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:583315},{date:'14:15 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:584016},{date:'14:16 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:586577},{date:'14:17 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:588577},{date:'14:18 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:589257},{date:'14:20 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:589736},{date:'14:21 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:590715},{date:'14:22 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:591422},{date:'14:23 03 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:591922},{date:'14:24 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:594791},{date:'14:25 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:595206},{date:'14:27 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:596249},{date:'14:28 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:596951},{date:'14:30 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:600526},{date:'14:32 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:604696},{date:'14:33 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:605064},{date:'14:34 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:607452},{date:'14:35 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:608178},{date:'14:37 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:610081},{date:'14:39 03 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:610291},{date:'14:40 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:611037},{date:'14:41 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:612148},{date:'14:42 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:612800},{date:'14:43 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:615044},{date:'14:44 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:615171},{date:'14:46 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:616090},{date:'14:47 03 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:616160},{date:'14:48 03 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:617483},{date:'14:49 03 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:618948},{date:'14:51 03 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:620546},{date:'14:52 03 de Abril del 2025',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:644522},{date:'14:53 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:645915},{date:'14:54 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:650434},{date:'14:55 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:651740},{date:'14:56 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:653936},{date:'14:57 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:656914},{date:'14:58 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:659341},{date:'14:59 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:660008},{date:'15:00 03 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:663517},{date:'15:01 03 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:664337},{date:'15:02 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:664405},{date:'15:03 03 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:664579},{date:'15:04 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:664679},{date:'15:08 03 de Abril del 2025',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:665983},{date:'15:09 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:667779},{date:'15:10 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:670107},{date:'15:11 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:670460},{date:'15:12 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:670820},{date:'15:13 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:670961},{date:'15:14 03 de Abril del 2025',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:671161},{date:'15:15 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:671921},{date:'15:16 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:675383},{date:'15:17 03 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:675817},{date:'15:18 03 de Abril del 2025',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:675849},{date:'15:19 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:676615},{date:'15:20 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:677519},{date:'15:21 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:678233},{date:'15:22 03 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:680439},{date:'15:23 03 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:680725},{date:'15:25 03 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:681943},{date:'15:26 03 de Abril del 2025',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:683968},{date:'15:27 03 de Abril del 2025',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:684751},{date:'15:29 03 de Abril del 2025',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:708070},{date:'15:30 03 de Abril del 2025',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:716022},{date:'15:31 03 de Abril del 2025',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:719505},{date:'15:32 03 de Abril del 2025',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:720050},{date:'15:33 03 de Abril del 2025',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:720880},{date:'15:34 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:723162},{date:'15:35 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:729622},{date:'15:36 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:744641},{date:'15:37 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:745084},{date:'15:38 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:745832},{date:'15:39 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:747607},{date:'15:40 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:752175},{date:'15:41 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:754468},{date:'15:42 03 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:754503},{date:'15:43 03 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:756087},{date:'15:44 03 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:765357},{date:'15:45 03 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:765462},{date:'15:46 03 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:766682},{date:'15:47 03 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:769141},{date:'15:48 03 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:774011},{date:'15:49 03 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:776011},{date:'15:50 03 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:778367},{date:'15:51 03 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:783841},{date:'15:52 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:784980},{date:'15:53 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:786698},{date:'15:54 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:787189},{date:'15:55 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:790999},{date:'15:56 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:792721},{date:'15:57 03 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:795651},{date:'15:58 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:797953},{date:'15:59 03 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:799003},{date:'16:00 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:808468},{date:'16:01 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:808629},{date:'16:02 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:809898},{date:'16:03 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:810657},{date:'16:04 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:835429},{date:'16:05 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:842323},{date:'16:06 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:842427},{date:'16:07 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:844750},{date:'16:08 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:848483},{date:'16:09 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:849067},{date:'16:10 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:851175},{date:'16:11 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:852483},{date:'16:12 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:856226},{date:'16:13 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:857293},{date:'16:14 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:861321},{date:'16:15 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:862880},{date:'16:16 03 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:867178},{date:'16:17 03 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:871492},{date:'16:18 03 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:872300},{date:'16:19 03 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:872951},{date:'16:20 03 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:876551},{date:'16:21 03 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:877149},{date:'16:22 03 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:878910},{date:'16:23 03 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:879360},{date:'16:24 03 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:881192},{date:'16:25 03 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:884912},{date:'16:26 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:886280},{date:'16:27 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:890984},{date:'16:28 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:891553},{date:'16:29 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:901137},{date:'16:30 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:902937},{date:'16:32 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:903673},{date:'16:33 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:904364},{date:'16:34 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:910588},{date:'16:35 03 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:912799},{date:'16:36 03 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:915594},{date:'16:37 03 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:916012},{date:'16:38 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:917793},{date:'16:39 03 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:918420},{date:'16:40 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:918883},{date:'16:41 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:920685},{date:'16:42 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:921667},{date:'16:43 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:922007},{date:'16:44 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:923557},{date:'16:45 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:925917},{date:'16:46 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:926003},{date:'16:48 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:926006},{date:'16:49 03 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:926689},{date:'16:50 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:927770},{date:'16:52 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:928530},{date:'16:53 03 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:929001},{date:'16:55 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:935394},{date:'16:56 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:935594},{date:'16:58 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:935628},{date:'16:59 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:939062},{date:'17:00 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:949056},{date:'17:01 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:954138},{date:'17:02 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:955092},{date:'17:03 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:955292},{date:'17:04 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:959111},{date:'17:05 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:961368},{date:'17:06 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:961398},{date:'17:07 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:963991},{date:'17:08 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:965181},{date:'17:09 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:965288},{date:'17:10 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:966732},{date:'17:11 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:968413},{date:'17:12 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:971914},{date:'17:13 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:972366},{date:'17:14 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:973129},{date:'17:15 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:974013},{date:'17:16 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:974179},{date:'17:17 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:974988},{date:'17:18 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:976788},{date:'17:19 03 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:977582},{date:'17:20 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:979481},{date:'17:21 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:981898},{date:'17:22 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:982352},{date:'17:23 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:982932},{date:'17:24 03 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:986932},{date:'17:25 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:989701},{date:'17:26 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:993119},{date:'17:27 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:993696},{date:'17:28 03 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:994443},{date:'17:29 03 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:997800},{date:'17:35 03 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:1221736},{date:'09:00 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:30258},{date:'09:01 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:30610},{date:'09:02 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:31954},{date:'09:03 04 de Abril del 2025',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:46723},{date:'09:04 04 de Abril del 2025',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:49376},{date:'09:05 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:57653},{date:'09:06 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:59007},{date:'09:07 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:66056},{date:'09:08 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:66456},{date:'09:09 04 de Abril del 2025',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:69475},{date:'09:10 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:81132},{date:'09:11 04 de Abril del 2025',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:81713},{date:'09:12 04 de Abril del 2025',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:83282},{date:'09:13 04 de Abril del 2025',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:87832},{date:'09:14 04 de Abril del 2025',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:89091},{date:'09:15 04 de Abril del 2025',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:94753},{date:'09:16 04 de Abril del 2025',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:99173},{date:'09:17 04 de Abril del 2025',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:101888},{date:'09:18 04 de Abril del 2025',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:108838},{date:'09:19 04 de Abril del 2025',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:110853},{date:'09:20 04 de Abril del 2025',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:115972},{date:'09:21 04 de Abril del 2025',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:122498},{date:'09:22 04 de Abril del 2025',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:123639},{date:'09:23 04 de Abril del 2025',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:126951},{date:'09:24 04 de Abril del 2025',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:131154},{date:'09:25 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:142059},{date:'09:26 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:148963},{date:'09:27 04 de Abril del 2025',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:152029},{date:'09:28 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:155219},{date:'09:29 04 de Abril del 2025',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:158617},{date:'09:30 04 de Abril del 2025',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:161124},{date:'09:31 04 de Abril del 2025',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:163573},{date:'09:32 04 de Abril del 2025',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:166471},{date:'09:33 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:170803},{date:'09:34 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:174753},{date:'09:35 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:176197},{date:'09:36 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:178181},{date:'09:37 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:183401},{date:'09:38 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:188194},{date:'09:39 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:197154},{date:'09:40 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:198482},{date:'09:41 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:202628},{date:'09:42 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:210203},{date:'09:43 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:213763},{date:'09:44 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:221371},{date:'09:45 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:223470},{date:'09:46 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:225200},{date:'09:47 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:227300},{date:'09:48 04 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:229076},{date:'09:49 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:229852},{date:'09:50 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:233749},{date:'09:51 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:238548},{date:'09:52 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:241819},{date:'09:53 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:244479},{date:'09:54 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:244967},{date:'09:55 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:251282},{date:'09:56 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:257301},{date:'09:57 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:258239},{date:'09:58 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:258834},{date:'09:59 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:260639},{date:'10:00 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:261031},{date:'10:01 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:262879},{date:'10:02 04 de Abril del 2025',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:267540},{date:'10:03 04 de Abril del 2025',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:272020},{date:'10:04 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:278509},{date:'10:05 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:280399},{date:'10:06 04 de Abril del 2025',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:281572},{date:'10:07 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:282969},{date:'10:08 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:285378},{date:'10:09 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:287186},{date:'10:10 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:289620},{date:'10:11 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:290653},{date:'10:12 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:292289},{date:'10:13 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:295399},{date:'10:14 04 de Abril del 2025',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:296930},{date:'10:15 04 de Abril del 2025',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:302514},{date:'10:16 04 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:305385},{date:'10:17 04 de Abril del 2025',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:316859},{date:'10:18 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:336222},{date:'10:19 04 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:354491},{date:'10:20 04 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:360469},{date:'10:21 04 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:362273},{date:'10:22 04 de Abril del 2025',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:367368},{date:'10:23 04 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:369647},{date:'10:24 04 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:372251},{date:'10:25 04 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:379027},{date:'10:26 04 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:382349},{date:'10:27 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:388858},{date:'10:28 04 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:389774},{date:'10:29 04 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:395338},{date:'10:31 04 de Abril del 2025',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:400882},{date:'10:32 04 de Abril del 2025',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:404090},{date:'10:33 04 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:409388},{date:'10:34 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:411332},{date:'10:35 04 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:414123},{date:'10:36 04 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:419854},{date:'10:37 04 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:420381},{date:'10:38 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:423925},{date:'10:39 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:427335},{date:'10:40 04 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:427590},{date:'10:41 04 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:432542},{date:'10:42 04 de Abril del 2025',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:433883},{date:'10:43 04 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:435915},{date:'10:44 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:439320},{date:'10:45 04 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:442413},{date:'10:46 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:445880},{date:'10:47 04 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:446947},{date:'10:48 04 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:448501},{date:'10:49 04 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:450317},{date:'10:50 04 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:451574},{date:'10:51 04 de Abril del 2025',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:455872},{date:'10:52 04 de Abril del 2025',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:460441},{date:'10:53 04 de Abril del 2025',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:461426},{date:'10:54 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:463571},{date:'10:55 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:466877},{date:'10:56 04 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:468666},{date:'10:57 04 de Abril del 2025',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:469865},{date:'10:58 04 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:472512},{date:'10:59 04 de Abril del 2025',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:475448},{date:'11:00 04 de Abril del 2025',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:478250},{date:'11:01 04 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:479263},{date:'11:02 04 de Abril del 2025',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:480088},{date:'11:03 04 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:480500},{date:'11:04 04 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:485515},{date:'11:05 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:486917},{date:'11:06 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:493766},{date:'11:07 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:495863},{date:'11:08 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:497453},{date:'11:09 04 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:501847},{date:'11:10 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:503913},{date:'11:11 04 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:504391},{date:'11:12 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:507886},{date:'11:13 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:508724},{date:'11:14 04 de Abril del 2025',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:511702},{date:'11:15 04 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:513845},{date:'11:16 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:517965},{date:'11:17 04 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:518036},{date:'11:18 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:520008},{date:'11:19 04 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:521480},{date:'11:20 04 de Abril del 2025',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:530338},{date:'11:21 04 de Abril del 2025',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:533829},{date:'11:22 04 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:535386},{date:'11:23 04 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:536801},{date:'11:24 04 de Abril del 2025',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:538089},{date:'11:25 04 de Abril del 2025',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:540468},{date:'11:26 04 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:544923},{date:'11:27 04 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:546246},{date:'11:28 04 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:564688},{date:'11:29 04 de Abril del 2025',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:567042},{date:'11:30 04 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:573205},{date:'11:31 04 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:573460},{date:'11:32 04 de Abril del 2025',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:574542},{date:'11:33 04 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:574547},{date:'11:34 04 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:577643},{date:'11:35 04 de Abril del 2025',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:579999},{date:'11:36 04 de Abril del 2025',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:582694},{date:'11:37 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:584037},{date:'11:38 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:586213},{date:'11:39 04 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:588129},{date:'11:40 04 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:589165},{date:'11:41 04 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:590813},{date:'11:42 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:593426},{date:'11:43 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:593989},{date:'11:45 04 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:596137},{date:'11:46 04 de Abril del 2025',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:596638},{date:'11:47 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:600376},{date:'11:48 04 de Abril del 2025',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:602346},{date:'11:49 04 de Abril del 2025',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:604134},{date:'11:50 04 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:609894},{date:'11:51 04 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:611174},{date:'11:52 04 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:617881},{date:'11:53 04 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:623551},{date:'11:55 04 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:629966},{date:'11:56 04 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:643983},{date:'11:57 04 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:645313},{date:'11:58 04 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:648240},{date:'11:59 04 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:650078},{date:'12:00 04 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:651281},{date:'12:01 04 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:653612},{date:'12:02 04 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:658815},{date:'12:03 04 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:668196},{date:'12:04 04 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:670740},{date:'12:05 04 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:677111},{date:'12:06 04 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:687327},{date:'12:07 04 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:691164},{date:'12:08 04 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:695668},{date:'12:09 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:710654},{date:'12:10 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:714960},{date:'12:11 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:721265},{date:'12:12 04 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:734109},{date:'12:13 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:736863},{date:'12:14 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:748871},{date:'12:15 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:755182},{date:'12:16 04 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:781640},{date:'12:17 04 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:786367},{date:'12:18 04 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:793378},{date:'12:19 04 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:798650},{date:'12:20 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:804496},{date:'12:25 04 de Abril del 2025',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:862821},{date:'12:31 04 de Abril del 2025',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:967671},{date:'12:32 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:986852},{date:'12:38 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1046992},{date:'12:39 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1056122},{date:'12:40 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1064672},{date:'12:41 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1069178},{date:'12:42 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1070386},{date:'12:43 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1078346},{date:'12:44 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1103101},{date:'12:45 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1119293},{date:'12:46 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1132109},{date:'12:47 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1148525},{date:'12:48 04 de Abril del 2025',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1161163},{date:'12:49 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1170088},{date:'12:50 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1176076},{date:'12:51 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1184011},{date:'12:52 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1188302},{date:'12:53 04 de Abril del 2025',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1191592},{date:'12:54 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1195072},{date:'12:55 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1197122},{date:'12:56 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1205109},{date:'12:57 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1205179},{date:'12:58 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1212628},{date:'12:59 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1215618},{date:'13:00 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1223981},{date:'13:01 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1227627},{date:'13:02 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1228527},{date:'13:03 04 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1229537},{date:'13:04 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1233069},{date:'13:05 04 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1236756},{date:'13:06 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1238332},{date:'13:07 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1240323},{date:'13:08 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1242789},{date:'13:09 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1245985},{date:'13:10 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1250707},{date:'13:11 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1251025},{date:'13:12 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1253822},{date:'13:13 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1262284},{date:'13:14 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1264427},{date:'13:15 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1265860},{date:'13:16 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1267948},{date:'13:17 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1270817},{date:'13:18 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1273073},{date:'13:19 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1274675},{date:'13:20 04 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1276071},{date:'13:21 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1280204},{date:'13:22 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1280354},{date:'13:23 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1281417},{date:'13:24 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1283567},{date:'13:25 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1286888},{date:'13:26 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1290174},{date:'13:27 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1293142},{date:'13:28 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1294805},{date:'13:29 04 de Abril del 2025',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:1296534},{date:'13:30 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1299127},{date:'13:31 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1300204},{date:'13:32 04 de Abril del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:1302090},{date:'13:33 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1304416},{date:'13:34 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1305575},{date:'13:35 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1309870},{date:'13:36 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1310698},{date:'13:37 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1313446},{date:'13:38 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1324769},{date:'13:39 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1328113},{date:'13:40 04 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:1330545},{date:'13:41 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1333391},{date:'13:42 04 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1336002},{date:'13:43 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1358410},{date:'13:44 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1367719},{date:'13:45 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1369364},{date:'13:46 04 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1371791},{date:'13:47 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1372077},{date:'13:48 04 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1376514},{date:'13:49 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1379228},{date:'13:50 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1380768},{date:'13:51 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1386897},{date:'13:52 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1389502},{date:'13:53 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1392201},{date:'13:54 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1393201},{date:'13:55 04 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1398420},{date:'13:56 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1404722},{date:'13:57 04 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:1408530},{date:'13:58 04 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:1411212},{date:'13:59 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1413253},{date:'14:00 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1414114},{date:'14:01 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1416244},{date:'14:02 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1422722},{date:'14:03 04 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1426944},{date:'14:04 04 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:1429052},{date:'14:05 04 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:1432566},{date:'14:06 04 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1433297},{date:'14:07 04 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1434194},{date:'14:08 04 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1435278},{date:'14:09 04 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1436187},{date:'14:10 04 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1438235},{date:'14:11 04 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1443255},{date:'14:12 04 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1446124},{date:'14:13 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1446932},{date:'14:14 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1448087},{date:'14:15 04 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:1449551},{date:'14:16 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1450319},{date:'14:17 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1451385},{date:'14:18 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1452193},{date:'14:19 04 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:1456049},{date:'14:20 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:1456895},{date:'14:21 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:1466979},{date:'14:22 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:1478320},{date:'14:23 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:1481441},{date:'14:24 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:1489446},{date:'14:25 04 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:1490513},{date:'14:26 04 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1490548},{date:'14:27 04 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1493002},{date:'14:28 04 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1495576},{date:'14:29 04 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1495649},{date:'14:30 04 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1499675},{date:'14:31 04 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1499902},{date:'14:32 04 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1502378},{date:'14:33 04 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1505010},{date:'14:34 04 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1508968},{date:'14:35 04 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1510375},{date:'14:36 04 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1514478},{date:'14:37 04 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:1516706},{date:'14:38 04 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1518425},{date:'14:39 04 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1519066},{date:'14:40 04 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:1521507},{date:'14:41 04 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1523824},{date:'14:42 04 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1530793},{date:'14:43 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1533785},{date:'14:44 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:1539841},{date:'14:45 04 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:1544661},{date:'14:46 04 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1548740},{date:'14:47 04 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1553462},{date:'14:48 04 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1555103},{date:'14:49 04 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1557189},{date:'14:50 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:1560702},{date:'14:51 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:1565017},{date:'14:52 04 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:1581436},{date:'14:53 04 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1581636},{date:'14:54 04 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:1609009},{date:'14:55 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1616401},{date:'14:56 04 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:1620794},{date:'14:57 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1626835},{date:'14:58 04 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:1633189},{date:'14:59 04 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:1634049},{date:'15:00 04 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:1634592},{date:'15:01 04 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1634692},{date:'15:02 04 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1637829},{date:'15:03 04 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1638579},{date:'15:04 04 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:1642113},{date:'15:05 04 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:1643002},{date:'15:06 04 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:1643609},{date:'15:08 04 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:1644393},{date:'15:09 04 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:1645610},{date:'15:10 04 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1646128},{date:'15:11 04 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1646702},{date:'15:12 04 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:1647917},{date:'15:13 04 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:1650131},{date:'15:14 04 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:1652159},{date:'15:15 04 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1652270},{date:'15:16 04 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1652731},{date:'15:17 04 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1652789},{date:'15:18 04 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1654144},{date:'15:19 04 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1654548},{date:'15:20 04 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1656068},{date:'15:21 04 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:1657751},{date:'15:22 04 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:1658300},{date:'15:23 04 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:1658410},{date:'15:25 04 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:1658587},{date:'15:26 04 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:1659494},{date:'15:27 04 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:1663444},{date:'15:28 04 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:1666368},{date:'15:30 04 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:1666607},{date:'15:32 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1667928},{date:'15:33 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1668761},{date:'15:34 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1672562},{date:'15:35 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1673176},{date:'15:36 04 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:1677822},{date:'15:37 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:1679055},{date:'15:38 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1679417},{date:'15:39 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1679680},{date:'15:40 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1679817},{date:'15:41 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:1681674},{date:'15:42 04 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:1682239},{date:'15:43 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1685940},{date:'15:44 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1687256},{date:'15:45 04 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:1687390},{date:'15:46 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1688307},{date:'15:47 04 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:1688378},{date:'15:49 04 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:1689061},{date:'15:50 04 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:1696946},{date:'15:51 04 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:1697731},{date:'15:52 04 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:1700556},{date:'15:53 04 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:1700856},{date:'15:54 04 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:1702294},{date:'15:55 04 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:1703953},{date:'15:56 04 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1704173},{date:'15:57 04 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:1705572},{date:'15:58 04 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:1707594},{date:'15:59 04 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1708003},{date:'16:00 04 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:1708514},{date:'16:01 04 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1709926},{date:'16:02 04 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1710946},{date:'16:03 04 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:1712775},{date:'16:04 04 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:1716688},{date:'16:06 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1718242},{date:'16:07 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1721385},{date:'16:08 04 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:1724309},{date:'16:09 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1724811},{date:'16:10 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1726342},{date:'16:11 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1726973},{date:'16:12 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1727471},{date:'16:13 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1728037},{date:'16:14 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1728873},{date:'16:15 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1730054},{date:'16:16 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1733590},{date:'16:17 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1733844},{date:'16:19 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1736414},{date:'16:20 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1737539},{date:'16:21 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1738523},{date:'16:22 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1739277},{date:'16:23 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1740009},{date:'16:24 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1740444},{date:'16:25 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1742831},{date:'16:26 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1743860},{date:'16:27 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1744948},{date:'16:28 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1746001},{date:'16:29 04 de Abril del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:1746415},{date:'16:30 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1749122},{date:'16:31 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1754631},{date:'16:32 04 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:1756767},{date:'16:33 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1760080},{date:'16:34 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1764023},{date:'16:35 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1765118},{date:'16:36 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1770380},{date:'16:37 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1770983},{date:'16:38 04 de Abril del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:1771897},{date:'16:39 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1773678},{date:'16:40 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1777378},{date:'16:41 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1777966},{date:'16:42 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1778065},{date:'16:43 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1778449},{date:'16:45 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1789001},{date:'16:46 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1793942},{date:'16:47 04 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:1797468},{date:'16:48 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1802562},{date:'16:49 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1803041},{date:'16:50 04 de Abril del 2025',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1807144},{date:'16:51 04 de Abril del 2025',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:1810332},{date:'16:52 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1813614},{date:'16:53 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1813714},{date:'16:54 04 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:1816046},{date:'16:55 04 de Abril del 2025',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:1816821},{date:'16:56 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1817364},{date:'16:57 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1819469},{date:'16:58 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1820223},{date:'16:59 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1822185},{date:'17:00 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1824995},{date:'17:01 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1828840},{date:'17:02 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1836532},{date:'17:03 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1841125},{date:'17:04 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1845280},{date:'17:05 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1850333},{date:'17:06 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1852897},{date:'17:07 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1854421},{date:'17:08 04 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:1855062},{date:'17:09 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1856498},{date:'17:10 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1857633},{date:'17:11 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1858408},{date:'17:12 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1858688},{date:'17:13 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1862596},{date:'17:14 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1863560},{date:'17:15 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1869170},{date:'17:16 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1870822},{date:'17:17 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1878776},{date:'17:18 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1880958},{date:'17:19 04 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1881744},{date:'17:20 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1883608},{date:'17:22 04 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:1884956},{date:'17:23 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1885446},{date:'17:24 04 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1887879},{date:'17:25 04 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:1903067},{date:'17:26 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1904685},{date:'17:27 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1907271},{date:'17:28 04 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:1908524},{date:'17:29 04 de Abril del 2025',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:1909578},{date:'17:35 04 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:2193623}]; var priceData = [[,26.1400],[1,26.3400],[2,26.4400],[3,26.4600],[4,26.4600],[5,26.5200],[6,26.5400],[7,26.5200],[8,26.5000],[9,26.4400],[10,26.5000],[11,26.5200],[12,26.6400],[13,26.6800],[14,26.7000],[15,26.8200],[16,26.8000],[17,26.7400],[18,26.7400],[19,26.7600],[20,26.7800],[21,26.7400],[22,26.7600],[23,26.7200],[24,26.7000],[25,26.6600],[26,26.6600],[27,26.7400],[28,26.6800],[29,26.7200],[30,26.6600],[31,26.6400],[32,26.5600],[33,26.5600],[34,26.6000],[35,26.6600],[36,26.7000],[37,26.7000],[38,26.7000],[39,26.6800],[40,26.7200],[41,26.7400],[42,26.7800],[43,26.8200],[44,26.8000],[45,26.8200],[46,26.8800],[47,26.9000],[48,26.9800],[49,27.0400],[50,27.0400],[51,27.0800],[52,27.1000],[53,27.1200],[54,27.1200],[55,27.1200],[56,27.1400],[57,27.0800],[58,27.1400],[59,27.1400],[60,27.2200],[61,27.1200],[62,27.1000],[63,27.1000],[64,27.1400],[65,27.1800],[66,27.1600],[67,27.2000],[68,27.2200],[69,27.2200],[70,27.2200],[71,27.2600],[72,27.2200],[73,27.2600],[74,27.2800],[75,27.2800],[76,27.3000],[77,27.3000],[78,27.2800],[79,27.2200],[80,27.2200],[81,27.2200],[82,27.2000],[83,27.2000],[84,27.1600],[85,27.1600],[86,27.0600],[87,27.1000],[88,27.1200],[89,27.1200],[90,27.1200],[91,27.1200],[92,27.1400],[93,27.1200],[94,27.1200],[95,27.0600],[96,27.0200],[97,26.9600],[98,26.9400],[99,26.9600],[100,26.9800],[101,26.9800],[102,27.0000],[103,27.0000],[104,27.0200],[105,27.0200],[106,27.0400],[107,27.0000],[108,27.0000],[109,27.0400],[110,27.0200],[111,27.0000],[112,26.9800],[113,27.0200],[114,27.0200],[115,27.0200],[116,27.0200],[117,27.0200],[118,27.0000],[119,27.0000],[120,26.9800],[121,27.0000],[122,26.9800],[123,27.0000],[124,27.0000],[125,27.0400],[126,27.0000],[127,26.9600],[128,26.9800],[129,26.9800],[130,27.0000],[131,27.0000],[132,27.0000],[133,27.0200],[134,27.0000],[135,27.0000],[136,27.0000],[137,27.0000],[138,27.0000],[139,27.0000],[140,27.0400],[141,27.0000],[142,26.9600],[143,26.9600],[144,26.9400],[145,26.9600],[146,26.9200],[147,26.9400],[148,26.9200],[149,26.9200],[150,26.8800],[151,26.8800],[152,26.8800],[153,26.8400],[154,26.8000],[155,26.8000],[156,26.7600],[157,26.6800],[158,26.7000],[159,26.6800],[160,26.7000],[161,26.7200],[162,26.7400],[163,26.7400],[164,26.6400],[165,26.6800],[166,26.6600],[167,26.6800],[168,26.6400],[169,26.6000],[170,26.6000],[171,26.6000],[172,26.5400],[173,26.5400],[174,26.5200],[175,26.5000],[176,26.5400],[177,26.5200],[178,26.5000],[179,26.5200],[180,26.5200],[181,26.5000],[182,26.5200],[183,26.5400],[184,26.5200],[185,26.5600],[186,26.5200],[187,26.5400],[188,26.5200],[189,26.5000],[190,26.5000],[191,26.5000],[192,26.5000],[193,26.5000],[194,26.5000],[195,26.5400],[196,26.5600],[197,26.6600],[198,26.6000],[199,26.5800],[200,26.5400],[201,26.5400],[202,26.5200],[203,26.5400],[204,26.5400],[205,26.5400],[206,26.5400],[207,26.5400],[208,26.5400],[209,26.5000],[210,26.5200],[211,26.5400],[212,26.5600],[213,26.5400],[214,26.5400],[215,26.5400],[216,26.5600],[217,26.5600],[218,26.5200],[219,26.5200],[220,26.5200],[221,26.5000],[222,26.5200],[223,26.5200],[224,26.5200],[225,26.5000],[226,26.4600],[227,26.5000],[228,26.5200],[229,26.5000],[230,26.5600],[231,26.5200],[232,26.5600],[233,26.5800],[234,26.6000],[235,26.6200],[236,26.6600],[237,26.6200],[238,26.6400],[239,26.6000],[240,26.5800],[241,26.6000],[242,26.6000],[243,26.5600],[244,26.5800],[245,26.5600],[246,26.5800],[247,26.5400],[248,26.5000],[249,26.5200],[250,26.5800],[251,26.6000],[252,26.5800],[253,26.6000],[254,26.5800],[255,26.6200],[256,26.6200],[257,26.6200],[258,26.6400],[259,26.6400],[260,26.6600],[261,26.6800],[262,26.7000],[263,26.7000],[264,26.7000],[265,26.7000],[266,26.6800],[267,26.6800],[268,26.6800],[269,26.6800],[270,26.6600],[271,26.6800],[272,26.6800],[273,26.7000],[274,26.7000],[275,26.7200],[276,26.7200],[277,26.7200],[278,26.7400],[279,26.7800],[280,26.8000],[281,26.8000],[282,26.8000],[283,26.7800],[284,26.8000],[285,26.8000],[286,26.7800],[287,26.7800],[288,26.7800],[289,26.7600],[290,26.7800],[291,26.7000],[292,26.7000],[293,26.7200],[294,26.7400],[295,26.7400],[296,26.7400],[297,26.7600],[298,26.7400],[299,26.7600],[300,26.7400],[301,26.8000],[302,26.8000],[303,26.8000],[304,26.8200],[305,26.8200],[306,26.8200],[307,26.8800],[308,26.8800],[309,26.8600],[310,26.8400],[311,26.8400],[312,26.8400],[313,26.8400],[314,26.8200],[315,26.8600],[316,26.8400],[317,26.8400],[318,26.8200],[319,26.8400],[320,26.8200],[321,26.8200],[322,26.8200],[323,26.8000],[324,26.8000],[325,26.8000],[326,26.8000],[327,26.8200],[328,26.8000],[329,26.7800],[330,26.8000],[331,26.7800],[332,26.7800],[333,26.8000],[334,26.7600],[335,26.7600],[336,26.7800],[337,26.7800],[338,26.7800],[339,26.8000],[340,26.7800],[341,26.7800],[342,26.7800],[343,26.7800],[344,26.8000],[345,26.8200],[346,26.8000],[347,26.7800],[348,26.7800],[349,26.7600],[350,26.7800],[351,26.8000],[352,26.8000],[353,26.7400],[354,26.7400],[355,26.7600],[356,26.7600],[357,26.7600],[358,26.7400],[359,26.7600],[360,26.7600],[361,26.7800],[362,26.7800],[363,26.7800],[364,26.7800],[365,26.8200],[366,26.8400],[367,26.8200],[368,26.8000],[369,26.8000],[370,26.7800],[371,26.7800],[372,26.7800],[373,26.7200],[374,26.8600],[375,26.8000],[376,26.7000],[377,26.6800],[378,26.6600],[379,26.6400],[380,26.6000],[381,26.6400],[382,26.5400],[383,26.6000],[384,26.6000],[385,26.6200],[386,26.5800],[387,26.5800],[388,26.5600],[389,26.5200],[390,26.5000],[391,26.5000],[392,26.5800],[393,26.5800],[394,26.6000],[395,26.6400],[396,26.5600],[397,26.6000],[398,26.5600],[399,26.5800],[400,26.6200],[401,26.6200],[402,26.6200],[403,26.5800],[404,26.5600],[405,26.6000],[406,26.5800],[407,26.5800],[408,26.6600],[409,26.6200],[410,26.6600],[411,26.6200],[412,26.6200],[413,26.5800],[414,26.6000],[415,26.5600],[416,26.5600],[417,26.5600],[418,26.5400],[419,26.5800],[420,26.6200],[421,26.6200],[422,26.6400],[423,26.6400],[424,26.6400],[425,26.6400],[426,26.6400],[427,26.6800],[428,26.6800],[429,26.7000],[430,26.7000],[431,26.6800],[432,26.7200],[433,26.7400],[434,26.7600],[435,26.7400],[436,26.7200],[437,26.7000],[438,26.7000],[439,26.6800],[440,26.6800],[441,26.7200],[442,26.7200],[443,26.7400],[444,26.7600],[445,26.7600],[446,26.8000],[447,26.8000],[448,26.8000],[449,26.8000],[450,26.8000],[451,26.7800],[452,26.7800],[453,26.8000],[454,26.8000],[455,26.8200],[456,26.8400],[457,26.8000],[458,26.8200],[459,26.8200],[460,26.8000],[461,26.7800],[462,26.8000],[463,26.8000],[464,26.7800],[465,26.8200],[466,26.8000],[467,26.8400],[468,26.8600],[469,26.8800],[470,26.9000],[471,26.8600],[472,26.8400],[473,26.8800],[474,26.8600],[475,26.8800],[476,26.9000],[477,26.9000],[478,26.9200],[479,26.9200],[480,26.9400],[481,26.9600],[482,26.9800],[483,26.9800],[484,26.9600],[485,26.9800],[486,26.9400],[487,26.9400],[488,26.9600],[489,26.9600],[490,26.9600],[491,26.9800],[492,27.0000],[493,26.9600],[494,26.9200],[495,26.9200],[496,26.9200],[497,26.9600],[498,26.9800],[499,26.9600],[500,26.9400],[501,26.9400],[502,26.9200],[503,26.9200],[504,26.9400],[505,26.9400],[506,26.9200],[507,26.9400],[508,26.9400],[509,26.9400],[510,26.9600],[511,26.9200],[512,26.9400],[513,26.9000],[514,26.8200],[515,26.8000],[516,26.8000],[517,26.8400],[518,26.8200],[519,26.8400],[520,26.8200],[521,26.8200],[522,26.8400],[523,26.8400],[524,26.8600],[525,26.8400],[526,26.8400],[527,26.7800],[528,26.8200],[529,26.8200],[530,26.8400],[531,26.8600],[532,26.8800],[533,26.8800],[534,26.8200],[535,26.8800],[536,26.9200],[537,26.8800],[538,26.9400],[539,26.9600],[540,26.9400],[541,26.9200],[542,26.9400],[543,26.9400],[544,26.9200],[545,26.9000],[546,26.9200],[547,26.9400],[548,26.9200],[549,26.9400],[550,26.9400],[551,26.9400],[552,26.9400],[553,26.9400],[554,27.0000],[555,27.0200],[556,27.0400],[557,27.0400],[558,27.0600],[559,27.0600],[560,27.1000],[561,27.0600],[562,27.1000],[563,27.1000],[564,27.1000],[565,27.1400],[566,27.1200],[567,27.1000],[568,27.1200],[569,27.0800],[570,27.1000],[571,27.1200],[572,27.1400],[573,27.1200],[574,27.1200],[575,27.1400],[576,27.1600],[577,27.1600],[578,27.1400],[579,27.1800],[580,27.2000],[581,27.1800],[582,27.1600],[583,27.1600],[584,27.1600],[585,27.1800],[586,27.1600],[587,27.2000],[588,27.2000],[589,27.2000],[590,27.2000],[591,27.2200],[592,27.2000],[593,27.2200],[594,27.2800],[595,27.2600],[596,27.2800],[597,27.2800],[598,27.3200],[599,27.3200],[600,27.3000],[601,27.2800],[602,27.3400],[603,27.3800],[604,27.3600],[605,27.3400],[606,27.3600],[607,27.3400],[608,27.3800],[609,27.3400],[610,27.3400],[611,27.3200],[612,27.3000],[613,27.3000],[614,27.2400],[615,27.3000],[616,27.3200],[617,27.3000],[618,27.2800],[619,27.2600],[620,27.2600],[621,27.2600],[622,27.2400],[623,27.2600],[624,27.2400],[625,27.2600],[626,27.2400],[627,27.2400],[628,27.2200],[629,27.2000],[630,27.2000],[631,27.2000],[632,27.2000],[633,27.2200],[634,27.1800],[635,27.1800],[636,27.2000],[637,27.2600],[638,27.3000],[639,27.2800],[640,27.2800],[641,27.2800],[642,27.2800],[643,27.2000],[644,27.2200],[645,27.1800],[646,27.2200],[647,27.2000],[648,27.2400],[649,27.1800],[650,27.2200],[651,27.2200],[652,27.2000],[653,27.2000],[654,27.1800],[655,27.1600],[656,27.1800],[657,27.1800],[658,27.1800],[659,27.1800],[660,27.2000],[661,27.1800],[662,27.1800],[663,27.1800],[664,27.1600],[665,27.1600],[666,27.1600],[667,27.1800],[668,27.1600],[669,27.1600],[670,27.1600],[671,27.1800],[672,27.2000],[673,27.1800],[674,27.1600],[675,27.1600],[676,27.1600],[677,27.1800],[678,27.1800],[679,27.1800],[680,27.1800],[681,27.2000],[682,27.2000],[683,27.1800],[684,27.1600],[685,27.1800],[686,27.2600],[687,27.2600],[688,27.2600],[689,27.2600],[690,27.2600],[691,27.2800],[692,27.2800],[693,27.2600],[694,27.2800],[695,27.2800],[696,27.2800],[697,27.3200],[698,27.3200],[699,27.3200],[700,27.3200],[701,27.3000],[702,27.3400],[703,27.3200],[704,27.3400],[705,27.3200],[706,27.2800],[707,27.3000],[708,27.3200],[709,27.3200],[710,27.3200],[711,27.3200],[712,27.3000],[713,27.3000],[714,27.3000],[715,27.3200],[716,27.3400],[717,27.3200],[718,27.3200],[719,27.4000],[720,27.4000],[721,27.4000],[722,27.4400],[723,27.4800],[724,27.6400],[725,27.6400],[726,27.5800],[727,27.5600],[728,27.5600],[729,27.4800],[730,27.4600],[731,27.4800],[732,27.4400],[733,27.4200],[734,27.3200],[735,27.3800],[736,27.3800],[737,27.3200],[738,27.3000],[739,27.3400],[740,27.3600],[741,27.3600],[742,27.3000],[743,27.3000],[744,27.3400],[745,27.1800],[746,27.2000],[747,27.1400],[748,27.1600],[749,27.1400],[750,27.1800],[751,27.2000],[752,27.2000],[753,27.2000],[754,27.2000],[755,27.1800],[756,27.2000],[757,27.2400],[758,27.2000],[759,27.2000],[760,27.1600],[761,27.1200],[762,27.1600],[763,27.1600],[764,27.1400],[765,27.1800],[766,27.1800],[767,27.2000],[768,27.2000],[769,27.2400],[770,27.2600],[771,27.2200],[772,27.2000],[773,27.1600],[774,27.1800],[775,27.1200],[776,27.1000],[777,27.1000],[778,26.9600],[779,27.0000],[780,26.9600],[781,26.9800],[782,26.9600],[783,27.0200],[784,27.0200],[785,27.0200],[786,27.0600],[787,27.0600],[788,27.0600],[789,27.0200],[790,27.0800],[791,27.1000],[792,27.0600],[793,27.0600],[794,27.0600],[795,27.0600],[796,27.0600],[797,27.0600],[798,27.1000],[799,27.0800],[800,27.1400],[801,27.1400],[802,27.1200],[803,27.1200],[804,27.1400],[805,27.1000],[806,27.1200],[807,27.1200],[808,27.1000],[809,27.1000],[810,27.1200],[811,27.1000],[812,27.1400],[813,27.1600],[814,27.1600],[815,27.1400],[816,27.1200],[817,27.1400],[818,27.1200],[819,27.1600],[820,27.2000],[821,27.2000],[822,27.2200],[823,27.2000],[824,27.2000],[825,27.2000],[826,27.1800],[827,27.1600],[828,27.1800],[829,27.1800],[830,27.2000],[831,27.1600],[832,27.1000],[833,27.1000],[834,27.0800],[835,27.1000],[836,27.1000],[837,27.1200],[838,27.1000],[839,27.1200],[840,27.1200],[841,27.1000],[842,27.1000],[843,27.1000],[844,27.1000],[845,27.1000],[846,27.1000],[847,27.0800],[848,27.0800],[849,27.1000],[850,27.0800],[851,27.0400],[852,27.0400],[853,27.0200],[854,27.0200],[855,27.0000],[856,26.9800],[857,26.9800],[858,27.0000],[859,27.0200],[860,27.0200],[861,27.0600],[862,27.0600],[863,27.0200],[864,27.0400],[865,27.0400],[866,27.0600],[867,27.0400],[868,27.0200],[869,27.0000],[870,26.9800],[871,26.9800],[872,26.9800],[873,26.9800],[874,26.9800],[875,26.9800],[876,26.9400],[877,26.9400],[878,26.9600],[879,26.9600],[880,26.9600],[881,26.9600],[882,26.9600],[883,26.9600],[884,26.9400],[885,26.9600],[886,26.9800],[887,27.0000],[888,27.0200],[889,27.0400],[890,27.0400],[891,27.0200],[892,27.0000],[893,27.0000],[894,27.0000],[895,27.0000],[896,26.9800],[897,27.0400],[898,27.0200],[899,27.0000],[900,27.0000],[901,27.0000],[902,27.0200],[903,27.0200],[904,27.0000],[905,27.0200],[906,27.0200],[907,27.0000],[908,26.9800],[909,26.9600],[910,26.9800],[911,27.0000],[912,27.0200],[913,27.0400],[914,27.0000],[915,27.0400],[916,27.0400],[917,27.0200],[918,27.0000],[919,27.0200],[920,27.0000],[921,27.0200],[922,27.0200],[923,27.0200],[924,26.9800],[925,26.9600],[926,26.9600],[927,26.9800],[928,27.0000],[929,27.0000],[930,26.9800],[931,27.0200],[932,26.9800],[933,27.0000],[934,27.0000],[935,27.0000],[936,27.0000],[937,27.0000],[938,27.0000],[939,26.9800],[940,26.9800],[941,26.9800],[942,26.9800],[943,26.9600],[944,26.9600],[945,26.9800],[946,26.9600],[947,27.0000],[948,27.0000],[949,27.0000],[950,26.9800],[951,26.9800],[952,26.9800],[953,26.9800],[954,26.9800],[955,26.9800],[956,27.0000],[957,27.0000],[958,27.0000],[959,27.0200],[960,27.0000],[961,27.0200],[962,27.0200],[963,27.0000],[964,27.0000],[965,27.0200],[966,27.0000],[967,27.0000],[968,27.0000],[969,27.0400],[970,27.1000],[971,27.1000],[972,27.1000],[973,27.1200],[974,27.1600],[975,27.1600],[976,27.1400],[977,27.1200],[978,27.1000],[979,27.1000],[980,27.1200],[981,27.1400],[982,27.1400],[983,27.1600],[984,27.1600],[985,27.1000],[986,27.1200],[987,27.1400],[988,27.0800],[989,27.0800],[990,27.1000],[991,27.0800],[992,27.1200],[993,27.1000],[994,27.1000],[995,27.1000],[996,27.0800],[997,27.0200],[998,27.0600],[999,27.1000],[1000,27.1000],[1001,27.1200],[1002,27.1200],[1003,27.1200],[1004,27.1000],[1005,27.1200],[1006,27.1000],[1007,27.1400],[1008,27.1000],[1009,27.1200],[1010,27.1200],[1011,27.1400],[1012,27.1200],[1013,27.1400],[1014,27.1600],[1015,27.1200],[1016,27.1200],[1017,27.1200],[1018,27.1200],[1019,27.1200],[1020,27.1200],[1021,27.1200],[1022,27.1200],[1023,27.1000],[1024,27.1000],[1025,27.1000],[1026,27.1000],[1027,27.0800],[1028,27.0600],[1029,27.0600],[1030,27.0800],[1031,27.1000],[1032,27.1000],[1033,27.1200],[1034,27.1200],[1035,27.1000],[1036,27.1000],[1037,27.1200],[1038,27.1200],[1039,27.1000],[1040,27.1000],[1041,26.6600],[1042,26.9200],[1043,27.0400],[1044,27.1200],[1045,27.2400],[1046,27.3400],[1047,27.3000],[1048,27.3400],[1049,27.2600],[1050,27.3200],[1051,27.3600],[1052,27.3800],[1053,27.3400],[1054,27.3000],[1055,27.2200],[1056,27.2600],[1057,27.2800],[1058,27.3400],[1059,27.3600],[1060,27.4400],[1061,27.4400],[1062,27.4800],[1063,27.5000],[1064,27.4200],[1065,27.4600],[1066,27.4400],[1067,27.4000],[1068,27.4400],[1069,27.4000],[1070,27.4000],[1071,27.3400],[1072,27.2800],[1073,27.3200],[1074,27.3200],[1075,27.3200],[1076,27.3400],[1077,27.3000],[1078,27.3000],[1079,27.3000],[1080,27.2800],[1081,27.2800],[1082,27.3200],[1083,27.3000],[1084,27.3000],[1085,27.2800],[1086,27.3000],[1087,27.3400],[1088,27.4400],[1089,27.4000],[1090,27.4400],[1091,27.4400],[1092,27.4800],[1093,27.4800],[1094,27.4600],[1095,27.4600],[1096,27.4400],[1097,27.4200],[1098,27.4200],[1099,27.4600],[1100,27.5200],[1101,27.5000],[1102,27.5000],[1103,27.5400],[1104,27.5400],[1105,27.5000],[1106,27.5600],[1107,27.5400],[1108,27.5400],[1109,27.5400],[1110,27.5200],[1111,27.6000],[1112,27.6000],[1113,27.5600],[1114,27.5800],[1115,27.5600],[1116,27.5800],[1117,27.6000],[1118,27.6200],[1119,27.6400],[1120,27.6400],[1121,27.6400],[1122,27.6800],[1123,27.7000],[1124,27.6800],[1125,27.6800],[1126,27.6400],[1127,27.7200],[1128,27.7400],[1129,27.7200],[1130,27.7000],[1131,27.7000],[1132,27.7000],[1133,27.7000],[1134,27.7200],[1135,27.7000],[1136,27.6800],[1137,27.7200],[1138,27.7600],[1139,27.7400],[1140,27.7600],[1141,27.7800],[1142,27.7800],[1143,27.7600],[1144,27.7800],[1145,27.7800],[1146,27.8000],[1147,27.8200],[1148,27.8400],[1149,27.8400],[1150,27.8400],[1151,27.8000],[1152,27.8000],[1153,27.8000],[1154,27.8000],[1155,27.7800],[1156,27.7600],[1157,27.7200],[1158,27.7800],[1159,27.8200],[1160,27.8200],[1161,27.7800],[1162,27.7800],[1163,27.7600],[1164,27.7800],[1165,27.7800],[1166,27.8000],[1167,27.8400],[1168,27.8400],[1169,27.8400],[1170,27.8600],[1171,27.8800],[1172,27.8800],[1173,27.8800],[1174,27.8800],[1175,27.9000],[1176,27.8800],[1177,27.8800],[1178,27.8800],[1179,27.8800],[1180,27.8600],[1181,27.8200],[1182,27.8600],[1183,27.8600],[1184,27.7800],[1185,27.8000],[1186,27.8000],[1187,27.8200],[1188,27.8600],[1189,27.8400],[1190,27.8200],[1191,27.8200],[1192,27.8200],[1193,27.8400],[1194,27.8200],[1195,27.8200],[1196,27.8200],[1197,27.8200],[1198,27.8000],[1199,27.7800],[1200,27.7600],[1201,27.7200],[1202,27.7000],[1203,27.7400],[1204,27.7400],[1205,27.7400],[1206,27.8200],[1207,27.8200],[1208,27.8200],[1209,27.7600],[1210,27.7800],[1211,27.7800],[1212,27.7800],[1213,27.7600],[1214,27.7800],[1215,27.8000],[1216,27.8000],[1217,27.8000],[1218,27.7600],[1219,27.7400],[1220,27.7200],[1221,27.7000],[1222,27.7000],[1223,27.6400],[1224,27.6800],[1225,27.7200],[1226,27.7000],[1227,27.6800],[1228,27.6400],[1229,27.6800],[1230,27.6800],[1231,27.7000],[1232,27.7200],[1233,27.7200],[1234,27.7600],[1235,27.7000],[1236,27.6600],[1237,27.6800],[1238,27.6600],[1239,27.6800],[1240,27.6800],[1241,27.6800],[1242,27.7000],[1243,27.7000],[1244,27.6400],[1245,27.6600],[1246,27.7200],[1247,27.7200],[1248,27.7400],[1249,27.7400],[1250,27.7200],[1251,27.7400],[1252,27.7600],[1253,27.8000],[1254,27.7800],[1255,27.7600],[1256,27.7600],[1257,27.7200],[1258,27.7600],[1259,27.7600],[1260,27.7800],[1261,27.7600],[1262,27.7400],[1263,27.7600],[1264,27.7200],[1265,27.6800],[1266,27.6800],[1267,27.6800],[1268,27.7400],[1269,27.7400],[1270,27.7200],[1271,27.7200],[1272,27.7400],[1273,27.7000],[1274,27.7200],[1275,27.7200],[1276,27.7400],[1277,27.7200],[1278,27.7400],[1279,27.7000],[1280,27.7000],[1281,27.6800],[1282,27.6600],[1283,27.7000],[1284,27.7200],[1285,27.7200],[1286,27.7000],[1287,27.7400],[1288,27.7600],[1289,27.7600],[1290,27.7600],[1291,27.7600],[1292,27.7600],[1293,27.7800],[1294,27.7600],[1295,27.7600],[1296,27.7800],[1297,27.8000],[1298,27.7600],[1299,27.7600],[1300,27.7600],[1301,27.7600],[1302,27.7800],[1303,27.7800],[1304,27.7600],[1305,27.8000],[1306,27.8000],[1307,27.7800],[1308,27.7800],[1309,27.8200],[1310,27.8400],[1311,27.8200],[1312,27.8000],[1313,27.8000],[1314,27.8000],[1315,27.7800],[1316,27.8000],[1317,27.8200],[1318,27.8000],[1319,27.8000],[1320,27.8200],[1321,27.8000],[1322,27.8000],[1323,27.8200],[1324,27.8600],[1325,27.8400],[1326,27.9200],[1327,27.9400],[1328,27.9400],[1329,27.9400],[1330,27.9400],[1331,27.9600],[1332,27.9600],[1333,27.9600],[1334,27.9000],[1335,27.9000],[1336,27.8800],[1337,27.9000],[1338,27.8800],[1339,27.9200],[1340,27.9400],[1341,27.9600],[1342,27.9400],[1343,27.9600],[1344,27.9600],[1345,27.9800],[1346,27.9600],[1347,27.9400],[1348,27.9000],[1349,27.9200],[1350,27.9400],[1351,27.9400],[1352,27.8800],[1353,27.8800],[1354,27.9000],[1355,27.9400],[1356,27.9600],[1357,27.9800],[1358,28.0000],[1359,28.1200],[1360,28.1000],[1361,28.1200],[1362,28.1400],[1363,28.2000],[1364,28.2400],[1365,28.2600],[1366,28.2600],[1367,28.2800],[1368,28.3000],[1369,28.2600],[1370,28.3200],[1371,28.3600],[1372,28.3800],[1373,28.3600],[1374,28.3600],[1375,28.3400],[1376,28.4000],[1377,28.4000],[1378,28.3800],[1379,28.4200],[1380,28.3400],[1381,28.3200],[1382,28.2800],[1383,28.2600],[1384,28.2200],[1385,28.2400],[1386,28.1800],[1387,28.2000],[1388,28.1800],[1389,28.2000],[1390,28.2600],[1391,28.3000],[1392,28.2800],[1393,28.2000],[1394,28.2600],[1395,28.2800],[1396,28.2600],[1397,28.2600],[1398,28.2600],[1399,28.2800],[1400,28.2400],[1401,28.2400],[1402,28.2600],[1403,28.3000],[1404,28.3200],[1405,28.3400],[1406,28.3400],[1407,28.3400],[1408,28.3400],[1409,28.3600],[1410,28.3800],[1411,28.3800],[1412,28.4000],[1413,28.3800],[1414,28.3600],[1415,28.2800],[1416,28.2800],[1417,28.2200],[1418,28.2000],[1419,28.2400],[1420,28.2400],[1421,28.2200],[1422,28.2000],[1423,28.1800],[1424,28.1800],[1425,28.1800],[1426,28.2000],[1427,28.1800],[1428,28.2200],[1429,28.2200],[1430,28.2400],[1431,28.2200],[1432,28.2400],[1433,28.2200],[1434,28.2200],[1435,28.2200],[1436,28.2200],[1437,28.2000],[1438,28.2000],[1439,28.2000],[1440,28.2600],[1441,28.2600],[1442,28.2600],[1443,28.2400],[1444,28.2800],[1445,28.2800],[1446,28.2800],[1447,28.3000],[1448,28.2800],[1449,28.2800],[1450,28.3000],[1451,28.2600],[1452,28.2600],[1453,28.2600],[1454,28.2800],[1455,28.3000],[1456,28.3000],[1457,28.3200],[1458,28.2800],[1459,28.2800],[1460,28.3200],[1461,28.3200],[1462,28.3200],[1463,28.3200],[1464,28.3000],[1465,28.3000],[1466,28.3000],[1467,28.3000],[1468,28.2400],[1469,28.3000],[1470,28.3000],[1471,28.3000],[1472,28.2800],[1473,28.2600],[1474,28.3000],[1475,28.3200],[1476,28.3000],[1477,28.3400],[1478,28.5800],[1479,28.5800],[1480,28.5600],[1481,28.5600],[1482,28.6000],[1483,28.6200],[1484,28.6800],[1485,28.6400],[1486,28.7400],[1487,28.7000],[1488,28.7800],[1489,28.8000],[1490,28.7600],[1491,28.8400],[1492,28.8800],[1493,28.9000],[1494,28.9200],[1495,28.8600],[1496,28.7200],[1497,28.7400],[1498,28.6800],[1499,28.6800],[1500,28.6000],[1501,28.6400],[1502,28.6800],[1503,28.6600],[1504,28.7000],[1505,28.7400],[1506,28.7400],[1507,28.6800],[1508,28.6000],[1509,28.6400],[1510,28.6600],[1511,28.6400],[1512,28.5400],[1513,28.4400],[1514,28.4400],[1515,28.4200],[1516,28.3200],[1517,28.3000],[1518,28.3200],[1519,28.2400],[1520,28.2800],[1521,28.3000],[1522,28.3000],[1523,28.4000],[1524,28.4200],[1525,28.5200],[1526,28.5400],[1527,28.4800],[1528,28.5200],[1529,28.5000],[1530,28.5200],[1531,28.4400],[1532,28.4200],[1533,28.4200],[1534,28.3400],[1535,28.3200],[1536,28.2600],[1537,28.1600],[1538,28.1600],[1539,28.2200],[1540,28.2400],[1541,28.1600],[1542,28.2000],[1543,28.2000],[1544,28.2800],[1545,28.2400],[1546,28.2400],[1547,28.2400],[1548,28.2000],[1549,28.1400],[1550,28.0600],[1551,27.9000],[1552,27.9200],[1553,27.8200],[1554,27.8000],[1555,27.8800],[1556,27.8800],[1557,27.8800],[1558,27.9000],[1559,27.8600],[1560,27.9000],[1561,27.8600],[1562,27.8200],[1563,27.8400],[1564,27.8600],[1565,27.9400],[1566,27.9200],[1567,27.8400],[1568,27.8200],[1569,27.7800],[1570,27.7600],[1571,27.7400],[1572,27.8200],[1573,27.8200],[1574,27.8000],[1575,27.8600],[1576,27.8000],[1577,27.7600],[1578,27.8200],[1579,27.8600],[1580,27.8200],[1581,27.8400],[1582,27.9000],[1583,27.9000],[1584,27.9000],[1585,27.9000],[1586,27.8600],[1587,27.8400],[1588,27.8200],[1589,27.8200],[1590,27.7800],[1591,27.7600],[1592,27.7200],[1593,27.8200],[1594,27.7800],[1595,27.7400],[1596,27.7400],[1597,27.7200],[1598,27.6800],[1599,27.6600],[1600,27.6000],[1601,27.6000],[1602,27.6600],[1603,27.6800],[1604,27.6600],[1605,27.6400],[1606,27.6600],[1607,27.6600],[1608,27.7000],[1609,27.6800],[1610,27.6600],[1611,27.6400],[1612,27.6600],[1613,27.6800],[1614,27.7200],[1615,27.6600],[1616,27.6800],[1617,27.6400],[1618,27.6200],[1619,27.6800],[1620,27.5800],[1621,27.5600],[1622,27.5000],[1623,27.5200],[1624,27.5800],[1625,27.5600],[1626,27.5200],[1627,27.5400],[1628,27.5800],[1629,27.6200],[1630,27.6400],[1631,27.6000],[1632,27.6000],[1633,27.5800],[1634,27.5400],[1635,27.5800],[1636,27.6000],[1637,27.6000],[1638,27.5400],[1639,27.5600],[1640,27.6000],[1641,27.6000],[1642,27.5800],[1643,27.5000],[1644,27.4800],[1645,27.3800],[1646,27.4400],[1647,27.3600],[1648,27.2600],[1649,27.3400],[1650,27.3200],[1651,27.3400],[1652,27.3600],[1653,27.3000],[1654,27.3000],[1655,27.2600],[1656,27.2400],[1657,27.1800],[1658,27.0600],[1659,27.0800],[1660,27.0600],[1661,27.0200],[1662,26.9600],[1663,26.9800],[1664,27.1000],[1665,26.9600],[1666,26.9800],[1667,26.9800],[1668,26.9400],[1669,26.8400],[1670,26.9200],[1671,26.8600],[1672,26.7200],[1673,25.0000],[1674,26.0000],[1675,26.4800],[1676,26.4600],[1677,26.6200],[1678,26.5800],[1679,26.6000],[1680,26.5400],[1681,26.6600],[1682,26.5800],[1683,26.6000],[1684,26.5800],[1685,26.4600],[1686,26.4000],[1687,26.4600],[1688,26.5000],[1689,26.4800],[1690,26.4600],[1691,26.4200],[1692,26.5600],[1693,26.6000],[1694,26.6600],[1695,26.6400],[1696,26.5600],[1697,26.5000],[1698,26.6600],[1699,26.6000],[1700,26.6000],[1701,26.7600],[1702,26.7000],[1703,26.7600],[1704,26.7000],[1705,26.6800],[1706,26.6600],[1707,26.6200],[1708,26.6000],[1709,26.6200],[1710,26.6000],[1711,26.6600],[1712,26.6400],[1713,26.7000],[1714,26.6800],[1715,26.7200],[1716,26.7200],[1717,26.7200],[1718,26.7600],[1719,26.6400],[1720,26.6600],[1721,26.6600],[1722,26.6600],[1723,26.5400],[1724,26.5000],[1725,26.4800],[1726,26.5000],[1727,26.4200],[1728,26.4600],[1729,26.5600],[1730,26.5200],[1731,26.4800],[1732,26.4800],[1733,26.5400],[1734,26.5800],[1735,26.6400],[1736,26.6600],[1737,26.7000],[1738,26.7600],[1739,26.7200],[1740,26.8000],[1741,26.7200],[1742,26.7000],[1743,26.7000],[1744,26.7400],[1745,26.7200],[1746,26.7400],[1747,26.7000],[1748,26.7000],[1749,26.7000],[1750,26.6800],[1751,26.6600],[1752,26.6400],[1753,26.8000],[1754,26.9600],[1755,27.0600],[1756,27.0800],[1757,27.0000],[1758,26.9600],[1759,27.0000],[1760,26.9600],[1761,26.9000],[1762,26.9400],[1763,26.9200],[1764,26.9000],[1765,26.9000],[1766,26.8600],[1767,26.8800],[1768,26.8800],[1769,26.8600],[1770,26.9000],[1771,26.9600],[1772,26.9600],[1773,26.9400],[1774,26.9600],[1775,27.0000],[1776,27.0400],[1777,27.0600],[1778,27.0200],[1779,27.0200],[1780,27.0200],[1781,27.0200],[1782,27.0200],[1783,27.1000],[1784,27.1600],[1785,27.1600],[1786,27.2000],[1787,27.2200],[1788,27.3000],[1789,27.1600],[1790,27.1600],[1791,27.1800],[1792,27.1800],[1793,27.2000],[1794,27.1200],[1795,27.1400],[1796,27.1200],[1797,27.1600],[1798,27.1000],[1799,27.1200],[1800,27.1200],[1801,27.0400],[1802,27.0200],[1803,26.9400],[1804,26.9000],[1805,26.8400],[1806,26.8000],[1807,26.8600],[1808,26.9800],[1809,26.9800],[1810,27.1000],[1811,27.1200],[1812,27.0800],[1813,27.0400],[1814,27.1000],[1815,27.0000],[1816,27.0600],[1817,27.1000],[1818,27.1400],[1819,27.2000],[1820,27.1200],[1821,27.1800],[1822,27.3200],[1823,27.3200],[1824,27.2800],[1825,27.2600],[1826,27.2400],[1827,27.2200],[1828,27.2000],[1829,27.2600],[1830,27.2400],[1831,27.1800],[1832,27.2200],[1833,27.2200],[1834,27.2000],[1835,27.2200],[1836,27.2000],[1837,27.2000],[1838,27.1400],[1839,27.1400],[1840,27.1600],[1841,27.1400],[1842,27.1200],[1843,27.0600],[1844,27.0800],[1845,27.0800],[1846,27.0400],[1847,27.0000],[1848,27.0400],[1849,27.0400],[1850,26.9400],[1851,26.9800],[1852,27.0000],[1853,27.0400],[1854,27.0400],[1855,26.9800],[1856,26.9200],[1857,27.0000],[1858,26.9600],[1859,26.9800],[1860,27.0400],[1861,27.0400],[1862,27.0200],[1863,27.0000],[1864,26.9200],[1865,26.9400],[1866,26.9600],[1867,26.8800],[1868,26.8400],[1869,26.8600],[1870,26.9200],[1871,26.9400],[1872,26.9000],[1873,26.8600],[1874,26.8000],[1875,26.8000],[1876,26.7800],[1877,26.7400],[1878,26.7000],[1879,26.7200],[1880,26.7200],[1881,26.6600],[1882,26.6600],[1883,26.6200],[1884,26.6400],[1885,26.6400],[1886,26.6600],[1887,26.6200],[1888,26.6000],[1889,26.5600],[1890,26.6200],[1891,26.5600],[1892,26.6000],[1893,26.6000],[1894,26.5600],[1895,26.5600],[1896,26.5400],[1897,26.5600],[1898,26.5800],[1899,26.5600],[1900,26.5200],[1901,26.6800],[1902,26.6200],[1903,26.6600],[1904,26.6200],[1905,26.6200],[1906,26.6200],[1907,26.5400],[1908,26.5400],[1909,26.5200],[1910,26.5400],[1911,26.5800],[1912,26.5800],[1913,26.5800],[1914,26.5800],[1915,26.5800],[1916,26.5000],[1917,26.5400],[1918,26.4800],[1919,26.4600],[1920,26.4000],[1921,26.3800],[1922,26.4600],[1923,26.4800],[1924,26.4600],[1925,26.4800],[1926,26.5000],[1927,26.5600],[1928,26.5600],[1929,26.5000],[1930,26.5000],[1931,26.6200],[1932,26.6400],[1933,26.5600],[1934,26.6800],[1935,26.5800],[1936,26.6200],[1937,26.6400],[1938,26.5600],[1939,26.6000],[1940,26.6200],[1941,26.6200],[1942,26.6400],[1943,26.6800],[1944,26.6800],[1945,26.7000],[1946,26.7000],[1947,26.6800],[1948,26.6200],[1949,26.6000],[1950,26.6200],[1951,26.6800],[1952,26.7000],[1953,26.7000],[1954,26.5800],[1955,26.6400],[1956,26.6200],[1957,26.6400],[1958,26.6200],[1959,26.5000]]; var volumeData = [[,28676],[1,33358],[2,38179],[3,39730],[4,41352],[5,48818],[6,49026],[7,49422],[8,51893],[9,54582],[10,58957],[11,62800],[12,70658],[13,79546],[14,81809],[15,86165],[16,90456],[17,97019],[18,98160],[19,100403],[20,105629],[21,107279],[22,108198],[23,109076],[24,109173],[25,109901],[26,112078],[27,115574],[28,117845],[29,118667],[30,120286],[31,122136],[32,127668],[33,127876],[34,129886],[35,133110],[36,134127],[37,134651],[38,134720],[39,136074],[40,138374],[41,143067],[42,144614],[43,147463],[44,148437],[45,149195],[46,151464],[47,157559],[48,161154],[49,172599],[50,178640],[51,189501],[52,196535],[53,198375],[54,200043],[55,201930],[56,202731],[57,207683],[58,208907],[59,213384],[60,222171],[61,227926],[62,228820],[63,231876],[64,235021],[65,238315],[66,240713],[67,244966],[68,246216],[69,247481],[70,249579],[71,252521],[72,255121],[73,256086],[74,256728],[75,259372],[76,260230],[77,260653],[78,263478],[79,265040],[80,265481],[81,266403],[82,270496],[83,271299],[84,274403],[85,274779],[86,282449],[87,283329],[88,288889],[89,289310],[90,291914],[91,292797],[92,299153],[93,299193],[94,301794],[95,307687],[96,311193],[97,317027],[98,317227],[99,317872],[100,317874],[101,318783],[102,318968],[103,322046],[104,322356],[105,325889],[106,327238],[107,328314],[108,328672],[109,329919],[110,332224],[111,333958],[112,334062],[113,336039],[114,339651],[115,340227],[116,341507],[117,346407],[118,347083],[119,347433],[120,347443],[121,350005],[122,352139],[123,352259],[124,352284],[125,354246],[126,355595],[127,356868],[128,357565],[129,357571],[130,358355],[131,359061],[132,359311],[133,361208],[134,363651],[135,363731],[136,366971],[137,370469],[138,371025],[139,371625],[140,372728],[141,375288],[142,376230],[143,376480],[144,376520],[145,376523],[146,377380],[147,381155],[148,381376],[149,381450],[150,382868],[151,384526],[152,385198],[153,389071],[154,391545],[155,391845],[156,393133],[157,405214],[158,407007],[159,407025],[160,409691],[161,411795],[162,411832],[163,411846],[164,413531],[165,413637],[166,418032],[167,418255],[168,419852],[169,426772],[170,426954],[171,427838],[172,429166],[173,432971],[174,435097],[175,451175],[176,456524],[177,457040],[178,457680],[179,458337],[180,458545],[181,460498],[182,461086],[183,465526],[184,466726],[185,470292],[186,472366],[187,474501],[188,475937],[189,477237],[190,482307],[191,482607],[192,483298],[193,483871],[194,484806],[195,493765],[196,497163],[197,506320],[198,508010],[199,509033],[200,512547],[201,513487],[202,515009],[203,518908],[204,519681],[205,522068],[206,523121],[207,523504],[208,524244],[209,527553],[210,528637],[211,529616],[212,529716],[213,530768],[214,532392],[215,532442],[216,536835],[217,537007],[218,538898],[219,541108],[220,541339],[221,542153],[222,544671],[223,545418],[224,546914],[225,547764],[226,549122],[227,552929],[228,554135],[229,554844],[230,559694],[231,563412],[232,564945],[233,566245],[234,568606],[235,569017],[236,570217],[237,572467],[238,573880],[239,576337],[240,576489],[241,578022],[242,579951],[243,584637],[244,585934],[245,589853],[246,591343],[247,592463],[248,593032],[249,594468],[250,597113],[251,599960],[252,600035],[253,600728],[254,601625],[255,602298],[256,602429],[257,603016],[258,603785],[259,604285],[260,604555],[261,605149],[262,605960],[263,606838],[264,608273],[265,610659],[266,611914],[267,613425],[268,613984],[269,621312],[270,622034],[271,622134],[272,624974],[273,625472],[274,626962],[275,627287],[276,628080],[277,630080],[278,636015],[279,636941],[280,638041],[281,638115],[282,638301],[283,638326],[284,638785],[285,641069],[286,641460],[287,641497],[288,641612],[289,642306],[290,642309],[291,648590],[292,650745],[293,651496],[294,653564],[295,654526],[296,654751],[297,654770],[298,655325],[299,656095],[300,658697],[301,659990],[302,659991],[303,661008],[304,661358],[305,662031],[306,662938],[307,666747],[308,667169],[309,669233],[310,669837],[311,669992],[312,670172],[313,672360],[314,673843],[315,673943],[316,675506],[317,675814],[318,675969],[319,676462],[320,676803],[321,677490],[322,678590],[323,680590],[324,681980],[325,683203],[326,683373],[327,685758],[328,685793],[329,691138],[330,693139],[331,697489],[332,698085],[333,699552],[334,707296],[335,707997],[336,708327],[337,708341],[338,708435],[339,709219],[340,709780],[341,709785],[342,711182],[343,713836],[344,716444],[345,718141],[346,720771],[347,725507],[348,726302],[349,726352],[350,726690],[351,727041],[352,729231],[353,731120],[354,733232],[355,734542],[356,741045],[357,742125],[358,742635],[359,744120],[360,744160],[361,744339],[362,746158],[363,746892],[364,748390],[365,751638],[366,756961],[367,759779],[368,763296],[369,763298],[370,765506],[371,765578],[372,766006],[373,935843],[374,19953],[375,22640],[376,23744],[377,24254],[378,25733],[379,25796],[380,30436],[381,31543],[382,36618],[383,38191],[384,38420],[385,38432],[386,38602],[387,41918],[388,42268],[389,45475],[390,48952],[391,50422],[392,51735],[393,52320],[394,53288],[395,54888],[396,55754],[397,55774],[398,56477],[399,57799],[400,58958],[401,60482],[402,62020],[403,63141],[404,64035],[405,64474],[406,65029],[407,66595],[408,70630],[409,73010],[410,75182],[411,75392],[412,75892],[413,77268],[414,77456],[415,77656],[416,81234],[417,83153],[418,83381],[419,83660],[420,89620],[421,90185],[422,92644],[423,93325],[424,94462],[425,97330],[426,97720],[427,98875],[428,99640],[429,102429],[430,104226],[431,104428],[432,105296],[433,106434],[434,107553],[435,110618],[436,111363],[437,112340],[438,116121],[439,119012],[440,119133],[441,121944],[442,122154],[443,122428],[444,124337],[445,124692],[446,134659],[447,134774],[448,139529],[449,140465],[450,143196],[451,143406],[452,144116],[453,146714],[454,147311],[455,147719],[456,150484],[457,150957],[458,151357],[459,151934],[460,152497],[461,152733],[462,155821],[463,157227],[464,157351],[465,158183],[466,158763],[467,160956],[468,161460],[469,162447],[470,162492],[471,165638],[472,166620],[473,167903],[474,171317],[475,171730],[476,174389],[477,176023],[478,183343],[479,183593],[480,184820],[481,185794],[482,185829],[483,187300],[484,189780],[485,189822],[486,190965],[487,191995],[488,193359],[489,194085],[490,194127],[491,196895],[492,200461],[493,200780],[494,202609],[495,203072],[496,203597],[497,204288],[498,210163],[499,210502],[500,211165],[501,211667],[502,214339],[503,214439],[504,215680],[505,216387],[506,217387],[507,217991],[508,218221],[509,218710],[510,218730],[511,219033],[512,219473],[513,220473],[514,223956],[515,224006],[516,226395],[517,228001],[518,228251],[519,228306],[520,229162],[521,230021],[522,230025],[523,230369],[524,231372],[525,232643],[526,233237],[527,239994],[528,246301],[529,247412],[530,248972],[531,251961],[532,252587],[533,253685],[534,256155],[535,267000],[536,267220],[537,270041],[538,271504],[539,273500],[540,274509],[541,274840],[542,275050],[543,275792],[544,277070],[545,279033],[546,279243],[547,279573],[548,280042],[549,280242],[550,281229],[551,281329],[552,283203],[553,284981],[554,292395],[555,302352],[556,304749],[557,312357],[558,312824],[559,315348],[560,315748],[561,317506],[562,319887],[563,319973],[564,320276],[565,323827],[566,326516],[567,326704],[568,327065],[569,328639],[570,329299],[571,334148],[572,334173],[573,334850],[574,337837],[575,337958],[576,340364],[577,342688],[578,345539],[579,353197],[580,357973],[581,359191],[582,361182],[583,361451],[584,361938],[585,366328],[586,367029],[587,368341],[588,370945],[589,371616],[590,373972],[591,374683],[592,376235],[593,376324],[594,382963],[595,383443],[596,389216],[597,390663],[598,404480],[599,404956],[600,407062],[601,411562],[602,415669],[603,423001],[604,424039],[605,424591],[606,435608],[607,437207],[608,440488],[609,442530],[610,442753],[611,450811],[612,452096],[613,454543],[614,455238],[615,458966],[616,460589],[617,460726],[618,461650],[619,462450],[620,462636],[621,465806],[622,467277],[623,467858],[624,468229],[625,468357],[626,468678],[627,468827],[628,477960],[629,480046],[630,482755],[631,487818],[632,492281],[633,495118],[634,496118],[635,500178],[636,502499],[637,515675],[638,516779],[639,517816],[640,517846],[641,521462],[642,522534],[643,536394],[644,536550],[645,538344],[646,541496],[647,544788],[648,545788],[649,546715],[650,547816],[651,548075],[652,548241],[653,550124],[654,551014],[655,551174],[656,552393],[657,553257],[658,553274],[659,565829],[660,570394],[661,570432],[662,570632],[663,571270],[664,572043],[665,576186],[666,577515],[667,580592],[668,582603],[669,583036],[670,583246],[671,586791],[672,590493],[673,593320],[674,594960],[675,595170],[676,595188],[677,595353],[678,597384],[679,597981],[680,599384],[681,611887],[682,612857],[683,623423],[684,624762],[685,625360],[686,639314],[687,639414],[688,641581],[689,642171],[690,644171],[691,646171],[692,647143],[693,647695],[694,653041],[695,654373],[696,662647],[697,667220],[698,671265],[699,674506],[700,674656],[701,676846],[702,676906],[703,677089],[704,679771],[705,682564],[706,686171],[707,687615],[708,688353],[709,688637],[710,689576],[711,692267],[712,692654],[713,694559],[714,694752],[715,696058],[716,702001],[717,703232],[718,706158],[719,960929],[720,961037],[721,10604],[722,13404],[723,13812],[724,61029],[725,65081],[726,67312],[727,70842],[728,73574],[729,75846],[730,76346],[731,79186],[732,80163],[733,80201],[734,81509],[735,84172],[736,84862],[737,94133],[738,96901],[739,98894],[740,99076],[741,100016],[742,102137],[743,104848],[744,105916],[745,110310],[746,111889],[747,117116],[748,117350],[749,119137],[750,120615],[751,123203],[752,124395],[753,132578],[754,133333],[755,135128],[756,138614],[757,141100],[758,141170],[759,141464],[760,143121],[761,146823],[762,147561],[763,148510],[764,149020],[765,151671],[766,151981],[767,152162],[768,152732],[769,156576],[770,158516],[771,159241],[772,160945],[773,161855],[774,164012],[775,169768],[776,170108],[777,173727],[778,183899],[779,185315],[780,190172],[781,191521],[782,192787],[783,193427],[784,194039],[785,194695],[786,194999],[787,196105],[788,196503],[789,196847],[790,196908],[791,197633],[792,200180],[793,200537],[794,200714],[795,201301],[796,201962],[797,202780],[798,206175],[799,206928],[800,210772],[801,211364],[802,212062],[803,212998],[804,214315],[805,215982],[806,216811],[807,217147],[808,217852],[809,219375],[810,219407],[811,219706],[812,221003],[813,223568],[814,224313],[815,225437],[816,225600],[817,227736],[818,228366],[819,228634],[820,230547],[821,233293],[822,233370],[823,235606],[824,235642],[825,236469],[826,237058],[827,239058],[828,241156],[829,242118],[830,242122],[831,244416],[832,249537],[833,249628],[834,249749],[835,251749],[836,252189],[837,252389],[838,253582],[839,255118],[840,258611],[841,261656],[842,261666],[843,262299],[844,263101],[845,263821],[846,264941],[847,266209],[848,268135],[849,268137],[850,270500],[851,271952],[852,272522],[853,272722],[854,274997],[855,277517],[856,278346],[857,280911],[858,281451],[859,281916],[860,284041],[861,286079],[862,286366],[863,286367],[864,286960],[865,288074],[866,289082],[867,289192],[868,289402],[869,290877],[870,290889],[871,293622],[872,295763],[873,297783],[874,299846],[875,299946],[876,315556],[877,318381],[878,319043],[879,322146],[880,322765],[881,322954],[882,323469],[883,324369],[884,326301],[885,326537],[886,327387],[887,327415],[888,329217],[889,329290],[890,329310],[891,329933],[892,331851],[893,331951],[894,332211],[895,332848],[896,333582],[897,334111],[898,334940],[899,335581],[900,336818],[901,337707],[902,339207],[903,339317],[904,342206],[905,343090],[906,344576],[907,345235],[908,345397],[909,347554],[910,348024],[911,348671],[912,349293],[913,349313],[914,358505],[915,359726],[916,360326],[917,362134],[918,362399],[919,363591],[920,364507],[921,368968],[922,369654],[923,370500],[924,374544],[925,376455],[926,377671],[927,377940],[928,382615],[929,382799],[930,384333],[931,384533],[932,384571],[933,385604],[934,386365],[935,387169],[936,387673],[937,388367],[938,388471],[939,389838],[940,391062],[941,396062],[942,397181],[943,400854],[944,403077],[945,404997],[946,406734],[947,413757],[948,414061],[949,417215],[950,418881],[951,418964],[952,423023],[953,423438],[954,424248],[955,424702],[956,424912],[957,424991],[958,425592],[959,426282],[960,427602],[961,429066],[962,429370],[963,429966],[964,430096],[965,430098],[966,430290],[967,430438],[968,430738],[969,432033],[970,432215],[971,440473],[972,440983],[973,441218],[974,446376],[975,447176],[976,448080],[977,448131],[978,448369],[979,452705],[980,453001],[981,457801],[982,458114],[983,459686],[984,460056],[985,491705],[986,491863],[987,491932],[988,493853],[989,494552],[990,494867],[991,495047],[992,496307],[993,497707],[994,498040],[995,498058],[996,498477],[997,499531],[998,502756],[999,504167],[1000,504829],[1001,505081],[1002,505904],[1003,505921],[1004,507164],[1005,507302],[1006,508302],[1007,509487],[1008,510694],[1009,510730],[1010,511470],[1011,515501],[1012,517328],[1013,520094],[1014,521670],[1015,530327],[1016,533003],[1017,533268],[1018,533476],[1019,534707],[1020,534717],[1021,535233],[1022,535515],[1023,538608],[1024,539658],[1025,539968],[1026,541012],[1027,541712],[1028,544601],[1029,547298],[1030,548149],[1031,549531],[1032,550769],[1033,552793],[1034,554116],[1035,555241],[1036,557137],[1037,557406],[1038,558111],[1039,561370],[1040,684976],[1041,34097],[1042,38012],[1043,43707],[1044,46486],[1045,48729],[1046,50314],[1047,52585],[1048,55255],[1049,59596],[1050,60794],[1051,68014],[1052,68308],[1053,68562],[1054,70775],[1055,71344],[1056,74072],[1057,77865],[1058,81070],[1059,81290],[1060,91126],[1061,91828],[1062,95516],[1063,95588],[1064,98443],[1065,103123],[1066,103223],[1067,103831],[1068,122219],[1069,122800],[1070,128972],[1071,129333],[1072,132024],[1073,132524],[1074,135126],[1075,135365],[1076,136589],[1077,137202],[1078,137427],[1079,138877],[1080,142741],[1081,142783],[1082,144810],[1083,145037],[1084,145137],[1085,147210],[1086,147587],[1087,151848],[1088,192319],[1089,193678],[1090,195363],[1091,198803],[1092,211273],[1093,211291],[1094,215630],[1095,217198],[1096,217359],[1097,218484],[1098,219688],[1099,219788],[1100,233124],[1101,233798],[1102,234527],[1103,236427],[1104,237558],[1105,245355],[1106,249353],[1107,249843],[1108,250457],[1109,250482],[1110,252681],[1111,260758],[1112,261876],[1113,267804],[1114,268107],[1115,268167],[1116,268882],[1117,268892],[1118,271505],[1119,273171],[1120,275863],[1121,280597],[1122,281571],[1123,288260],[1124,288420],[1125,290436],[1126,292223],[1127,294420],[1128,295482],[1129,296082],[1130,296165],[1131,297141],[1132,299153],[1133,299943],[1134,300488],[1135,302178],[1136,303128],[1137,304669],[1138,305776],[1139,306695],[1140,308279],[1141,319419],[1142,320137],[1143,320487],[1144,323816],[1145,324116],[1146,327293],[1147,327793],[1148,330459],[1149,338377],[1150,341934],[1151,342736],[1152,342753],[1153,345101],[1154,345203],[1155,348530],[1156,355103],[1157,357452],[1158,360010],[1159,362009],[1160,365949],[1161,366049],[1162,367216],[1163,367748],[1164,368534],[1165,369355],[1166,372630],[1167,373812],[1168,375624],[1169,378690],[1170,391892],[1171,394252],[1172,394534],[1173,398302],[1174,399773],[1175,408746],[1176,410569],[1177,410737],[1178,411512],[1179,412116],[1180,414666],[1181,414741],[1182,416145],[1183,416175],[1184,420407],[1185,420416],[1186,422418],[1187,422472],[1188,423767],[1189,429022],[1190,429561],[1191,430074],[1192,430719],[1193,432347],[1194,433251],[1195,433921],[1196,434043],[1197,434365],[1198,435857],[1199,436044],[1200,436544],[1201,439452],[1202,442777],[1203,446075],[1204,446175],[1205,447041],[1206,448564],[1207,451912],[1208,453172],[1209,454901],[1210,456083],[1211,457565],[1212,458593],[1213,458943],[1214,459223],[1215,460432],[1216,463086],[1217,463820],[1218,464820],[1219,465450],[1220,465867],[1221,470056],[1222,470979],[1223,472518],[1224,473796],[1225,478718],[1226,479337],[1227,480560],[1228,481843],[1229,485048],[1230,485242],[1231,486198],[1232,486997],[1233,487681],[1234,488855],[1235,490582],[1236,491827],[1237,492475],[1238,493496],[1239,495260],[1240,496625],[1241,497250],[1242,498046],[1243,499574],[1244,504896],[1245,506519],[1246,509475],[1247,509732],[1248,509742],[1249,517736],[1250,518002],[1251,518613],[1252,520930],[1253,527060],[1254,528857],[1255,530162],[1256,530341],[1257,532998],[1258,534567],[1259,535117],[1260,535936],[1261,538389],[1262,538407],[1263,540396],[1264,542526],[1265,546208],[1266,547191],[1267,547855],[1268,554041],[1269,555300],[1270,556203],[1271,557482],[1272,559505],[1273,559989],[1274,560670],[1275,561365],[1276,561742],[1277,562061],[1278,562377],[1279,562388],[1280,566085],[1281,566685],[1282,566935],[1283,571779],[1284,573025],[1285,574319],[1286,575811],[1287,576496],[1288,578496],[1289,579351],[1290,580070],[1291,580476],[1292,581370],[1293,581620],[1294,583080],[1295,583284],[1296,583315],[1297,584016],[1298,586577],[1299,588577],[1300,589257],[1301,589736],[1302,590715],[1303,591422],[1304,591922],[1305,594791],[1306,595206],[1307,596249],[1308,596951],[1309,600526],[1310,604696],[1311,605064],[1312,607452],[1313,608178],[1314,610081],[1315,610291],[1316,611037],[1317,612148],[1318,612800],[1319,615044],[1320,615171],[1321,616090],[1322,616160],[1323,617483],[1324,618948],[1325,620546],[1326,644522],[1327,645915],[1328,650434],[1329,651740],[1330,653936],[1331,656914],[1332,659341],[1333,660008],[1334,663517],[1335,664337],[1336,664405],[1337,664579],[1338,664679],[1339,665983],[1340,667779],[1341,670107],[1342,670460],[1343,670820],[1344,670961],[1345,671161],[1346,671921],[1347,675383],[1348,675817],[1349,675849],[1350,676615],[1351,677519],[1352,678233],[1353,680439],[1354,680725],[1355,681943],[1356,683968],[1357,684751],[1358,708070],[1359,716022],[1360,719505],[1361,720050],[1362,720880],[1363,723162],[1364,729622],[1365,744641],[1366,745084],[1367,745832],[1368,747607],[1369,752175],[1370,754468],[1371,754503],[1372,756087],[1373,765357],[1374,765462],[1375,766682],[1376,769141],[1377,774011],[1378,776011],[1379,778367],[1380,783841],[1381,784980],[1382,786698],[1383,787189],[1384,790999],[1385,792721],[1386,795651],[1387,797953],[1388,799003],[1389,808468],[1390,808629],[1391,809898],[1392,810657],[1393,835429],[1394,842323],[1395,842427],[1396,844750],[1397,848483],[1398,849067],[1399,851175],[1400,852483],[1401,856226],[1402,857293],[1403,861321],[1404,862880],[1405,867178],[1406,871492],[1407,872300],[1408,872951],[1409,876551],[1410,877149],[1411,878910],[1412,879360],[1413,881192],[1414,884912],[1415,886280],[1416,890984],[1417,891553],[1418,901137],[1419,902937],[1420,903673],[1421,904364],[1422,910588],[1423,912799],[1424,915594],[1425,916012],[1426,917793],[1427,918420],[1428,918883],[1429,920685],[1430,921667],[1431,922007],[1432,923557],[1433,925917],[1434,926003],[1435,926006],[1436,926689],[1437,927770],[1438,928530],[1439,929001],[1440,935394],[1441,935594],[1442,935628],[1443,939062],[1444,949056],[1445,954138],[1446,955092],[1447,955292],[1448,959111],[1449,961368],[1450,961398],[1451,963991],[1452,965181],[1453,965288],[1454,966732],[1455,968413],[1456,971914],[1457,972366],[1458,973129],[1459,974013],[1460,974179],[1461,974988],[1462,976788],[1463,977582],[1464,979481],[1465,981898],[1466,982352],[1467,982932],[1468,986932],[1469,989701],[1470,993119],[1471,993696],[1472,994443],[1473,997800],[1474,1221736],[1475,30258],[1476,30610],[1477,31954],[1478,46723],[1479,49376],[1480,57653],[1481,59007],[1482,66056],[1483,66456],[1484,69475],[1485,81132],[1486,81713],[1487,83282],[1488,87832],[1489,89091],[1490,94753],[1491,99173],[1492,101888],[1493,108838],[1494,110853],[1495,115972],[1496,122498],[1497,123639],[1498,126951],[1499,131154],[1500,142059],[1501,148963],[1502,152029],[1503,155219],[1504,158617],[1505,161124],[1506,163573],[1507,166471],[1508,170803],[1509,174753],[1510,176197],[1511,178181],[1512,183401],[1513,188194],[1514,197154],[1515,198482],[1516,202628],[1517,210203],[1518,213763],[1519,221371],[1520,223470],[1521,225200],[1522,227300],[1523,229076],[1524,229852],[1525,233749],[1526,238548],[1527,241819],[1528,244479],[1529,244967],[1530,251282],[1531,257301],[1532,258239],[1533,258834],[1534,260639],[1535,261031],[1536,262879],[1537,267540],[1538,272020],[1539,278509],[1540,280399],[1541,281572],[1542,282969],[1543,285378],[1544,287186],[1545,289620],[1546,290653],[1547,292289],[1548,295399],[1549,296930],[1550,302514],[1551,305385],[1552,316859],[1553,336222],[1554,354491],[1555,360469],[1556,362273],[1557,367368],[1558,369647],[1559,372251],[1560,379027],[1561,382349],[1562,388858],[1563,389774],[1564,395338],[1565,400882],[1566,404090],[1567,409388],[1568,411332],[1569,414123],[1570,419854],[1571,420381],[1572,423925],[1573,427335],[1574,427590],[1575,432542],[1576,433883],[1577,435915],[1578,439320],[1579,442413],[1580,445880],[1581,446947],[1582,448501],[1583,450317],[1584,451574],[1585,455872],[1586,460441],[1587,461426],[1588,463571],[1589,466877],[1590,468666],[1591,469865],[1592,472512],[1593,475448],[1594,478250],[1595,479263],[1596,480088],[1597,480500],[1598,485515],[1599,486917],[1600,493766],[1601,495863],[1602,497453],[1603,501847],[1604,503913],[1605,504391],[1606,507886],[1607,508724],[1608,511702],[1609,513845],[1610,517965],[1611,518036],[1612,520008],[1613,521480],[1614,530338],[1615,533829],[1616,535386],[1617,536801],[1618,538089],[1619,540468],[1620,544923],[1621,546246],[1622,564688],[1623,567042],[1624,573205],[1625,573460],[1626,574542],[1627,574547],[1628,577643],[1629,579999],[1630,582694],[1631,584037],[1632,586213],[1633,588129],[1634,589165],[1635,590813],[1636,593426],[1637,593989],[1638,596137],[1639,596638],[1640,600376],[1641,602346],[1642,604134],[1643,609894],[1644,611174],[1645,617881],[1646,623551],[1647,629966],[1648,643983],[1649,645313],[1650,648240],[1651,650078],[1652,651281],[1653,653612],[1654,658815],[1655,668196],[1656,670740],[1657,677111],[1658,687327],[1659,691164],[1660,695668],[1661,710654],[1662,714960],[1663,721265],[1664,734109],[1665,736863],[1666,748871],[1667,755182],[1668,781640],[1669,786367],[1670,793378],[1671,798650],[1672,804496],[1673,862821],[1674,967671],[1675,986852],[1676,1046992],[1677,1056122],[1678,1064672],[1679,1069178],[1680,1070386],[1681,1078346],[1682,1103101],[1683,1119293],[1684,1132109],[1685,1148525],[1686,1161163],[1687,1170088],[1688,1176076],[1689,1184011],[1690,1188302],[1691,1191592],[1692,1195072],[1693,1197122],[1694,1205109],[1695,1205179],[1696,1212628],[1697,1215618],[1698,1223981],[1699,1227627],[1700,1228527],[1701,1229537],[1702,1233069],[1703,1236756],[1704,1238332],[1705,1240323],[1706,1242789],[1707,1245985],[1708,1250707],[1709,1251025],[1710,1253822],[1711,1262284],[1712,1264427],[1713,1265860],[1714,1267948],[1715,1270817],[1716,1273073],[1717,1274675],[1718,1276071],[1719,1280204],[1720,1280354],[1721,1281417],[1722,1283567],[1723,1286888],[1724,1290174],[1725,1293142],[1726,1294805],[1727,1296534],[1728,1299127],[1729,1300204],[1730,1302090],[1731,1304416],[1732,1305575],[1733,1309870],[1734,1310698],[1735,1313446],[1736,1324769],[1737,1328113],[1738,1330545],[1739,1333391],[1740,1336002],[1741,1358410],[1742,1367719],[1743,1369364],[1744,1371791],[1745,1372077],[1746,1376514],[1747,1379228],[1748,1380768],[1749,1386897],[1750,1389502],[1751,1392201],[1752,1393201],[1753,1398420],[1754,1404722],[1755,1408530],[1756,1411212],[1757,1413253],[1758,1414114],[1759,1416244],[1760,1422722],[1761,1426944],[1762,1429052],[1763,1432566],[1764,1433297],[1765,1434194],[1766,1435278],[1767,1436187],[1768,1438235],[1769,1443255],[1770,1446124],[1771,1446932],[1772,1448087],[1773,1449551],[1774,1450319],[1775,1451385],[1776,1452193],[1777,1456049],[1778,1456895],[1779,1466979],[1780,1478320],[1781,1481441],[1782,1489446],[1783,1490513],[1784,1490548],[1785,1493002],[1786,1495576],[1787,1495649],[1788,1499675],[1789,1499902],[1790,1502378],[1791,1505010],[1792,1508968],[1793,1510375],[1794,1514478],[1795,1516706],[1796,1518425],[1797,1519066],[1798,1521507],[1799,1523824],[1800,1530793],[1801,1533785],[1802,1539841],[1803,1544661],[1804,1548740],[1805,1553462],[1806,1555103],[1807,1557189],[1808,1560702],[1809,1565017],[1810,1581436],[1811,1581636],[1812,1609009],[1813,1616401],[1814,1620794],[1815,1626835],[1816,1633189],[1817,1634049],[1818,1634592],[1819,1634692],[1820,1637829],[1821,1638579],[1822,1642113],[1823,1643002],[1824,1643609],[1825,1644393],[1826,1645610],[1827,1646128],[1828,1646702],[1829,1647917],[1830,1650131],[1831,1652159],[1832,1652270],[1833,1652731],[1834,1652789],[1835,1654144],[1836,1654548],[1837,1656068],[1838,1657751],[1839,1658300],[1840,1658410],[1841,1658587],[1842,1659494],[1843,1663444],[1844,1666368],[1845,1666607],[1846,1667928],[1847,1668761],[1848,1672562],[1849,1673176],[1850,1677822],[1851,1679055],[1852,1679417],[1853,1679680],[1854,1679817],[1855,1681674],[1856,1682239],[1857,1685940],[1858,1687256],[1859,1687390],[1860,1688307],[1861,1688378],[1862,1689061],[1863,1696946],[1864,1697731],[1865,1700556],[1866,1700856],[1867,1702294],[1868,1703953],[1869,1704173],[1870,1705572],[1871,1707594],[1872,1708003],[1873,1708514],[1874,1709926],[1875,1710946],[1876,1712775],[1877,1716688],[1878,1718242],[1879,1721385],[1880,1724309],[1881,1724811],[1882,1726342],[1883,1726973],[1884,1727471],[1885,1728037],[1886,1728873],[1887,1730054],[1888,1733590],[1889,1733844],[1890,1736414],[1891,1737539],[1892,1738523],[1893,1739277],[1894,1740009],[1895,1740444],[1896,1742831],[1897,1743860],[1898,1744948],[1899,1746001],[1900,1746415],[1901,1749122],[1902,1754631],[1903,1756767],[1904,1760080],[1905,1764023],[1906,1765118],[1907,1770380],[1908,1770983],[1909,1771897],[1910,1773678],[1911,1777378],[1912,1777966],[1913,1778065],[1914,1778449],[1915,1789001],[1916,1793942],[1917,1797468],[1918,1802562],[1919,1803041],[1920,1807144],[1921,1810332],[1922,1813614],[1923,1813714],[1924,1816046],[1925,1816821],[1926,1817364],[1927,1819469],[1928,1820223],[1929,1822185],[1930,1824995],[1931,1828840],[1932,1836532],[1933,1841125],[1934,1845280],[1935,1850333],[1936,1852897],[1937,1854421],[1938,1855062],[1939,1856498],[1940,1857633],[1941,1858408],[1942,1858688],[1943,1862596],[1944,1863560],[1945,1869170],[1946,1870822],[1947,1878776],[1948,1880958],[1949,1881744],[1950,1883608],[1951,1884956],[1952,1885446],[1953,1887879],[1954,1903067],[1955,1904685],[1956,1907271],[1957,1908524],[1958,1909578],[1959,2193623]]; var summaryData = [[,26.1400],[13,26.6800],[26,26.6600],[39,26.6800],[52,27.1000],[65,27.1800],[78,27.2800],[91,27.1200],[104,27.0200],[117,27.0200],[130,27.0000],[143,26.9600],[156,26.7600],[169,26.6000],[182,26.5200],[195,26.5400],[208,26.5400],[221,26.5000],[234,26.6000],[247,26.5400],[260,26.6600],[273,26.7000],[286,26.7800],[299,26.7600],[312,26.8400],[325,26.8000],[338,26.7800],[351,26.8000],[364,26.7800],[377,26.6800],[390,26.5000],[403,26.5800],[416,26.5600],[429,26.7000],[442,26.7200],[455,26.8200],[468,26.8600],[481,26.9600],[494,26.9200],[507,26.9400],[520,26.8200],[533,26.8800],[546,26.9200],[559,27.0600],[572,27.1400],[585,27.1800],[598,27.3200],[611,27.3200],[624,27.2400],[637,27.2600],[650,27.2200],[663,27.1800],[676,27.1600],[689,27.2600],[702,27.3400],[715,27.3200],[728,27.5600],[741,27.3600],[754,27.2000],[767,27.2000],[780,26.9600],[793,27.0600],[806,27.1200],[819,27.1600],[832,27.1000],[845,27.1000],[858,27.0000],[871,26.9800],[884,26.9400],[897,27.0400],[910,26.9800],[923,27.0200],[936,27.0000],[949,27.0000],[962,27.0200],[975,27.1600],[988,27.0800],[1001,27.1200],[1014,27.1600],[1027,27.0800],[1040,27.1000],[1053,27.3400],[1066,27.4400],[1079,27.3000],[1092,27.4800],[1105,27.5000],[1118,27.6200],[1131,27.7000],[1144,27.7800],[1157,27.7200],[1170,27.8600],[1183,27.8600],[1196,27.8200],[1209,27.7600],[1222,27.7000],[1235,27.7000],[1248,27.7400],[1261,27.7600],[1274,27.7200],[1287,27.7400],[1300,27.7600],[1313,27.8000],[1326,27.9200],[1339,27.9200],[1352,27.8800],[1365,28.2600],[1378,28.3800],[1391,28.3000],[1404,28.3200],[1417,28.2200],[1430,28.2400],[1443,28.2400],[1456,28.3000],[1469,28.3000],[1482,28.6000],[1495,28.8600],[1508,28.6000],[1521,28.3000],[1534,28.3400],[1547,28.2400],[1560,27.9000],[1573,27.8200],[1586,27.8600],[1599,27.6600],[1612,27.6600],[1625,27.5600],[1638,27.5400],[1651,27.3400],[1664,27.1000],[1677,26.6200],[1690,26.4600],[1703,26.7600],[1716,26.7200],[1729,26.5600],[1742,26.7000],[1755,27.0600],[1768,26.8800],[1781,27.0200],[1794,27.1200],[1807,26.8600],[1820,27.1200],[1833,27.2200],[1846,27.0400],[1859,26.9800],[1872,26.9000],[1885,26.6400],[1898,26.5800],[1911,26.5800],[1924,26.4600],[1937,26.6400],[1950,26.6200]]; var flagData = [[,'31 Mar del 2025'],[374,'01 Abr del 2025'],[721,'02 Abr del 2025'],[1041,'03 Abr del 2025'],[1475,'04 Abr del 2025']];