var jsonData = [{date:'09:00 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:82366},{date:'09:01 02 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:105859},{date:'09:02 02 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:108929},{date:'09:03 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:118068},{date:'09:04 02 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:124417},{date:'09:05 02 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:125869},{date:'09:06 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:126137},{date:'09:07 02 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:130954},{date:'09:08 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:136265},{date:'09:09 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:143332},{date:'09:10 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:144281},{date:'09:11 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:149708},{date:'09:12 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:157248},{date:'09:13 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:163649},{date:'09:14 02 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:171118},{date:'09:15 02 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:173517},{date:'09:16 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:179995},{date:'09:17 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:186110},{date:'09:18 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:194608},{date:'09:19 02 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:198453},{date:'09:20 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:200179},{date:'09:21 02 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:212029},{date:'09:22 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:216685},{date:'09:23 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:217704},{date:'09:24 02 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:220550},{date:'09:25 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:223829},{date:'09:26 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:226571},{date:'09:27 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:230536},{date:'09:28 02 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:234266},{date:'09:29 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:237242},{date:'09:30 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:241759},{date:'09:31 02 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:244001},{date:'09:32 02 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:249596},{date:'09:33 02 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:254996},{date:'09:34 02 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:257630},{date:'09:35 02 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:260529},{date:'09:36 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:262022},{date:'09:37 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:263742},{date:'09:38 02 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:267690},{date:'09:39 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:270458},{date:'09:40 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:277796},{date:'09:41 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:279573},{date:'09:42 02 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:282160},{date:'09:43 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:284456},{date:'09:44 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:285050},{date:'09:45 02 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:286290},{date:'09:46 02 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:288288},{date:'09:47 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:289902},{date:'09:48 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:293770},{date:'09:49 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:294733},{date:'09:50 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:295580},{date:'09:51 02 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:295858},{date:'09:52 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:296914},{date:'09:53 02 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:297448},{date:'09:54 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:298411},{date:'09:55 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:298793},{date:'09:56 02 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:300535},{date:'09:57 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:303149},{date:'09:58 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:304939},{date:'09:59 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:306928},{date:'10:00 02 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:309391},{date:'10:01 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:311510},{date:'10:02 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:314562},{date:'10:03 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:326244},{date:'10:04 02 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:329208},{date:'10:05 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:329723},{date:'10:06 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:333320},{date:'10:07 02 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:336037},{date:'10:08 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:337721},{date:'10:09 02 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:342511},{date:'10:10 02 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:342913},{date:'10:11 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:343548},{date:'10:12 02 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:345828},{date:'10:13 02 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:346778},{date:'10:14 02 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:352031},{date:'10:15 02 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:352634},{date:'10:16 02 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:354164},{date:'10:17 02 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:356775},{date:'10:18 02 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:358257},{date:'10:19 02 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:358883},{date:'10:20 02 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:360831},{date:'10:21 02 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:362987},{date:'10:22 02 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:363338},{date:'10:23 02 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:364749},{date:'10:24 02 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:366554},{date:'10:25 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:372184},{date:'10:26 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:372548},{date:'10:27 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:373114},{date:'10:28 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:374493},{date:'10:29 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:374660},{date:'10:30 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:376607},{date:'10:31 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:379985},{date:'10:32 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:381201},{date:'10:33 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:382820},{date:'10:34 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:383635},{date:'10:35 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:384846},{date:'10:36 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:387134},{date:'10:37 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:387712},{date:'10:39 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:390792},{date:'10:40 02 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:398917},{date:'10:41 02 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:399788},{date:'10:42 02 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:403096},{date:'10:43 02 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:403727},{date:'10:44 02 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:403827},{date:'10:45 02 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:404092},{date:'10:46 02 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:410022},{date:'10:47 02 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:411726},{date:'10:48 02 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:413005},{date:'10:49 02 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:416456},{date:'10:50 02 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:417481},{date:'10:51 02 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:418541},{date:'10:52 02 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:421374},{date:'10:53 02 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:422146},{date:'10:54 02 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:424140},{date:'10:55 02 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:425247},{date:'10:56 02 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:426101},{date:'10:57 02 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:430489},{date:'10:58 02 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:430695},{date:'10:59 02 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:430763},{date:'11:00 02 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:431425},{date:'11:02 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:435322},{date:'11:03 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:436390},{date:'11:04 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:436751},{date:'11:05 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:437034},{date:'11:06 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:443523},{date:'11:07 02 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:444755},{date:'11:08 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:445606},{date:'11:09 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:445621},{date:'11:10 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:446775},{date:'11:11 02 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:447055},{date:'11:12 02 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:447288},{date:'11:13 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:447934},{date:'11:14 02 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:448119},{date:'11:15 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:449225},{date:'11:16 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:450635},{date:'11:17 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:453354},{date:'11:18 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:456458},{date:'11:19 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:457877},{date:'11:20 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:458843},{date:'11:21 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:459548},{date:'11:22 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:460739},{date:'11:23 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:461020},{date:'11:24 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:461713},{date:'11:25 02 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:464109},{date:'11:26 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:464560},{date:'11:27 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:465665},{date:'11:28 02 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:466827},{date:'11:29 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:467066},{date:'11:30 02 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:468013},{date:'11:31 02 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:468263},{date:'11:32 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:468763},{date:'11:34 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:468873},{date:'11:35 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:469686},{date:'11:36 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:469855},{date:'11:37 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:471291},{date:'11:38 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:474390},{date:'11:40 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:474691},{date:'11:41 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:475562},{date:'11:43 02 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:475819},{date:'11:44 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:476811},{date:'11:45 02 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:480214},{date:'11:46 02 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:481006},{date:'11:47 02 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:481375},{date:'11:48 02 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:481712},{date:'11:49 02 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:482051},{date:'11:50 02 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:483465},{date:'11:51 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:486289},{date:'11:52 02 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:486940},{date:'11:53 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:487874},{date:'11:54 02 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:488746},{date:'11:55 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:489355},{date:'11:56 02 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:489684},{date:'11:57 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:492339},{date:'11:58 02 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:493281},{date:'11:59 02 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:495666},{date:'12:00 02 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:496090},{date:'12:01 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:496356},{date:'12:02 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:497701},{date:'12:03 02 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:497761},{date:'12:04 02 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:498754},{date:'12:05 02 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:499153},{date:'12:06 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:499576},{date:'12:07 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:499672},{date:'12:08 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:500621},{date:'12:09 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:500885},{date:'12:10 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:501553},{date:'12:11 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:502841},{date:'12:12 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:504350},{date:'12:13 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:506791},{date:'12:14 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:507675},{date:'12:15 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:508002},{date:'12:16 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:508510},{date:'12:17 02 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:509062},{date:'12:19 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:509191},{date:'12:20 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:509539},{date:'12:22 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:511056},{date:'12:23 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:511437},{date:'12:24 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:511944},{date:'12:25 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:512924},{date:'12:26 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:513055},{date:'12:27 02 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:513915},{date:'12:28 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:514132},{date:'12:29 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:515273},{date:'12:30 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:516625},{date:'12:31 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:517013},{date:'12:32 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:517095},{date:'12:33 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:517169},{date:'12:34 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:517269},{date:'12:35 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:518263},{date:'12:36 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:518507},{date:'12:37 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:518651},{date:'12:38 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:520931},{date:'12:39 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:526212},{date:'12:40 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:526602},{date:'12:42 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:526693},{date:'12:43 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:527435},{date:'12:44 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:527882},{date:'12:45 02 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:529998},{date:'12:46 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:530582},{date:'12:47 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:530858},{date:'12:50 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:533310},{date:'12:51 02 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:536358},{date:'12:52 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:536953},{date:'12:53 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:537327},{date:'12:54 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:537367},{date:'12:55 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:538355},{date:'12:56 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:538615},{date:'12:57 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:539322},{date:'12:58 02 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:540529},{date:'12:59 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:540936},{date:'13:00 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:542180},{date:'13:01 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:542313},{date:'13:02 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:542930},{date:'13:03 02 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:543640},{date:'13:04 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:543814},{date:'13:05 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:544299},{date:'13:06 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:544834},{date:'13:07 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:544986},{date:'13:08 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:545086},{date:'13:09 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:545797},{date:'13:10 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:546073},{date:'13:11 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:546303},{date:'13:12 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:546798},{date:'13:13 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:546835},{date:'13:15 02 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:548565},{date:'13:16 02 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:548979},{date:'13:17 02 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:550521},{date:'13:18 02 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:551060},{date:'13:19 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:551295},{date:'13:20 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:551358},{date:'13:21 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:552002},{date:'13:22 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:552202},{date:'13:23 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:552539},{date:'13:24 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:552845},{date:'13:25 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:553086},{date:'13:26 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:553738},{date:'13:27 02 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:555487},{date:'13:28 02 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:555779},{date:'13:29 02 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:556045},{date:'13:31 02 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:556205},{date:'13:33 02 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:556562},{date:'13:34 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:556796},{date:'13:35 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:557084},{date:'13:37 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:557383},{date:'13:38 02 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:557596},{date:'13:39 02 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:557755},{date:'13:40 02 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:560192},{date:'13:41 02 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:568136},{date:'13:42 02 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:568276},{date:'13:43 02 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:569129},{date:'13:44 02 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:571814},{date:'13:45 02 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:572014},{date:'13:46 02 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:572268},{date:'13:47 02 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:572721},{date:'13:48 02 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:574968},{date:'13:49 02 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:575170},{date:'13:50 02 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:575186},{date:'13:51 02 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:577547},{date:'13:52 02 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:578970},{date:'13:53 02 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:580050},{date:'13:54 02 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:580125},{date:'13:55 02 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:580990},{date:'13:56 02 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:583772},{date:'13:57 02 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:583857},{date:'13:58 02 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:584353},{date:'13:59 02 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:586830},{date:'14:00 02 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:588821},{date:'14:01 02 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:589987},{date:'14:02 02 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:590392},{date:'14:03 02 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:591263},{date:'14:04 02 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:592944},{date:'14:05 02 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:593808},{date:'14:06 02 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:594484},{date:'14:07 02 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:594769},{date:'14:08 02 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:595162},{date:'14:09 02 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:595431},{date:'14:10 02 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:595955},{date:'14:11 02 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:597337},{date:'14:12 02 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:597743},{date:'14:13 02 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:606757},{date:'14:14 02 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:609233},{date:'14:15 02 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:610144},{date:'14:16 02 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:610563},{date:'14:17 02 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:611316},{date:'14:19 02 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:611680},{date:'14:20 02 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:612115},{date:'14:21 02 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:612346},{date:'14:22 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:612375},{date:'14:23 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:612951},{date:'14:24 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:612997},{date:'14:25 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:613343},{date:'14:26 02 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:613503},{date:'14:27 02 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:614437},{date:'14:28 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:614457},{date:'14:29 02 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:615058},{date:'14:30 02 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:615986},{date:'14:31 02 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:616137},{date:'14:32 02 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:617084},{date:'14:33 02 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:617514},{date:'14:34 02 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:618121},{date:'14:35 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:620091},{date:'14:36 02 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:620357},{date:'14:37 02 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:620662},{date:'14:38 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:620786},{date:'14:39 02 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:620825},{date:'14:40 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:622089},{date:'14:41 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:622247},{date:'14:42 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:622712},{date:'14:43 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:623534},{date:'14:44 02 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:628634},{date:'14:45 02 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:630619},{date:'14:46 02 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:631058},{date:'14:47 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:631618},{date:'14:48 02 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:632772},{date:'14:49 02 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:655339},{date:'14:50 02 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:671470},{date:'14:51 02 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:685589},{date:'14:52 02 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:687564},{date:'14:53 02 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:688460},{date:'14:54 02 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:689366},{date:'14:56 02 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:691317},{date:'14:57 02 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:691605},{date:'14:58 02 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:692140},{date:'14:59 02 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:692243},{date:'15:00 02 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:694622},{date:'15:01 02 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:695986},{date:'15:02 02 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:697413},{date:'15:03 02 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:697594},{date:'15:04 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:698155},{date:'15:05 02 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:698715},{date:'15:06 02 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:699245},{date:'15:07 02 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:700022},{date:'15:08 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:701958},{date:'15:09 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:703473},{date:'15:10 02 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:703487},{date:'15:11 02 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:703517},{date:'15:12 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:708925},{date:'15:15 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:710276},{date:'15:16 02 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:710575},{date:'15:17 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:713307},{date:'15:18 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:713646},{date:'15:19 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:714009},{date:'15:20 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:714252},{date:'15:21 02 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:714619},{date:'15:22 02 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:714775},{date:'15:23 02 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:715670},{date:'15:24 02 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:715922},{date:'15:25 02 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:716024},{date:'15:26 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:716352},{date:'15:27 02 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:717728},{date:'15:28 02 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:718613},{date:'15:29 02 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:719612},{date:'15:30 02 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:722181},{date:'15:31 02 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:727395},{date:'15:32 02 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:730680},{date:'15:33 02 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:733905},{date:'15:34 02 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:735261},{date:'15:35 02 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:736328},{date:'15:36 02 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:738383},{date:'15:37 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:741984},{date:'15:38 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:742978},{date:'15:39 02 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:743898},{date:'15:40 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:745973},{date:'15:41 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:749719},{date:'15:42 02 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:752391},{date:'15:43 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:753415},{date:'15:44 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:756176},{date:'15:45 02 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:759816},{date:'15:46 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:761634},{date:'15:47 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:764044},{date:'15:48 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:765119},{date:'15:49 02 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:765808},{date:'15:50 02 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:767664},{date:'15:51 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:768079},{date:'15:52 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:769733},{date:'15:53 02 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:771220},{date:'15:54 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:772396},{date:'15:55 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:772852},{date:'15:56 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:773713},{date:'15:57 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:775143},{date:'15:58 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:775494},{date:'15:59 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:776166},{date:'16:00 02 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:777663},{date:'16:01 02 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:779505},{date:'16:02 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:786747},{date:'16:03 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:788288},{date:'16:04 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:791295},{date:'16:05 02 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:792673},{date:'16:06 02 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:795377},{date:'16:07 02 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:797548},{date:'16:08 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:798566},{date:'16:09 02 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:798924},{date:'16:10 02 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:800374},{date:'16:11 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:800976},{date:'16:12 02 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:801840},{date:'16:13 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:802817},{date:'16:14 02 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:803676},{date:'16:15 02 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:805153},{date:'16:16 02 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:805647},{date:'16:17 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:807421},{date:'16:18 02 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:808889},{date:'16:19 02 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:810128},{date:'16:20 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:811252},{date:'16:21 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:811484},{date:'16:22 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:811974},{date:'16:23 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:812972},{date:'16:24 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:813660},{date:'16:25 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:814679},{date:'16:26 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:815726},{date:'16:27 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:816029},{date:'16:28 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:816649},{date:'16:29 02 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:817396},{date:'16:30 02 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:817945},{date:'16:31 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:818193},{date:'16:32 02 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:818789},{date:'16:33 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:820111},{date:'16:34 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:821466},{date:'16:35 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:821793},{date:'16:37 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:822263},{date:'16:38 02 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:822763},{date:'16:39 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:823264},{date:'16:40 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:824240},{date:'16:41 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:824757},{date:'16:42 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:825689},{date:'16:43 02 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:826065},{date:'16:44 02 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:826830},{date:'16:45 02 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:828693},{date:'16:46 02 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:829038},{date:'16:47 02 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:829211},{date:'16:48 02 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:829466},{date:'16:49 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:830946},{date:'16:50 02 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:833048},{date:'16:51 02 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:833203},{date:'16:52 02 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:834176},{date:'16:53 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:834779},{date:'16:54 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:835205},{date:'16:55 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:835883},{date:'16:56 02 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:836325},{date:'16:57 02 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:837469},{date:'16:58 02 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:838167},{date:'16:59 02 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:838246},{date:'17:00 02 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:838580},{date:'17:01 02 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:838991},{date:'17:02 02 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:839291},{date:'17:03 02 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:839620},{date:'17:04 02 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:840089},{date:'17:05 02 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:840994},{date:'17:06 02 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:842814},{date:'17:07 02 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:844696},{date:'17:08 02 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:845694},{date:'17:09 02 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:846083},{date:'17:10 02 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:846514},{date:'17:11 02 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:846739},{date:'17:12 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:847171},{date:'17:13 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:848086},{date:'17:14 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:849646},{date:'17:15 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:850346},{date:'17:16 02 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:852852},{date:'17:17 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:853973},{date:'17:18 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:855599},{date:'17:19 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:857080},{date:'17:20 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:858252},{date:'17:21 02 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:859866},{date:'17:22 02 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:861141},{date:'17:23 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:861974},{date:'17:24 02 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:863045},{date:'17:25 02 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:865006},{date:'17:26 02 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:868141},{date:'17:27 02 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:871408},{date:'17:28 02 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:875505},{date:'17:29 02 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:881028},{date:'09:00 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:56098},{date:'09:01 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:67769},{date:'09:02 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:70673},{date:'09:03 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:72218},{date:'09:04 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:77036},{date:'09:05 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:80515},{date:'09:06 03 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:84505},{date:'09:07 03 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:86621},{date:'09:08 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:92386},{date:'09:09 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:98044},{date:'09:10 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:107353},{date:'09:11 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:109144},{date:'09:12 03 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:110418},{date:'09:13 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:113877},{date:'09:14 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:115191},{date:'09:15 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:119227},{date:'09:16 03 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:123251},{date:'09:17 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:126875},{date:'09:18 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:128427},{date:'09:19 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:131500},{date:'09:20 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:137129},{date:'09:21 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:140195},{date:'09:22 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:142546},{date:'09:23 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:143519},{date:'09:24 03 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:145668},{date:'09:25 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:148625},{date:'09:26 03 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:150085},{date:'09:27 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:152107},{date:'09:28 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:152392},{date:'09:29 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:152847},{date:'09:30 03 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:155521},{date:'09:31 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:156424},{date:'09:32 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:158189},{date:'09:33 03 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:158642},{date:'09:34 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:161191},{date:'09:35 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:162631},{date:'09:36 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:164330},{date:'09:37 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:164958},{date:'09:38 03 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:167382},{date:'09:39 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:171740},{date:'09:40 03 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:173799},{date:'09:41 03 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:174986},{date:'09:42 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:178278},{date:'09:43 03 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:181201},{date:'09:44 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:182599},{date:'09:45 03 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:183624},{date:'09:47 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:186336},{date:'09:48 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:187398},{date:'09:49 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:188170},{date:'09:50 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:188420},{date:'09:51 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:190649},{date:'09:52 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:191336},{date:'09:53 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:192495},{date:'09:54 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:193751},{date:'09:55 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:194869},{date:'09:56 03 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:198896},{date:'09:57 03 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:199897},{date:'09:58 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:200057},{date:'09:59 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:202672},{date:'10:00 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:204570},{date:'10:01 03 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:206149},{date:'10:02 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:206370},{date:'10:03 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:206668},{date:'10:04 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:208984},{date:'10:05 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:209247},{date:'10:06 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:212636},{date:'10:07 03 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:213692},{date:'10:08 03 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:213919},{date:'10:09 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:214061},{date:'10:10 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:216292},{date:'10:11 03 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:217992},{date:'10:12 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:218754},{date:'10:13 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:219732},{date:'10:14 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:221654},{date:'10:15 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:222941},{date:'10:16 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:223870},{date:'10:18 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:224445},{date:'10:19 03 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:225391},{date:'10:20 03 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:228450},{date:'10:21 03 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:228676},{date:'10:22 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:228990},{date:'10:23 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:229620},{date:'10:24 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:231814},{date:'10:25 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:233202},{date:'10:28 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:234853},{date:'10:29 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:235023},{date:'10:30 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:236370},{date:'10:31 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:237150},{date:'10:32 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:237660},{date:'10:33 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:238306},{date:'10:34 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:239686},{date:'10:35 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:239938},{date:'10:36 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:240600},{date:'10:37 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:244795},{date:'10:38 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:247450},{date:'10:39 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:248215},{date:'10:40 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:248812},{date:'10:41 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:248917},{date:'10:42 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:250410},{date:'10:43 03 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:250934},{date:'10:44 03 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:252738},{date:'10:45 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:252787},{date:'10:46 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:253107},{date:'10:47 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:253262},{date:'10:48 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:255407},{date:'10:49 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:256702},{date:'10:50 03 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:258654},{date:'10:51 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:259264},{date:'10:53 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:259534},{date:'10:54 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:259995},{date:'10:55 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:260764},{date:'10:56 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:262453},{date:'10:57 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:265176},{date:'10:58 03 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:266333},{date:'10:59 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:271172},{date:'11:00 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:272141},{date:'11:01 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:272513},{date:'11:02 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:274657},{date:'11:03 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:275439},{date:'11:04 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:277962},{date:'11:05 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:278674},{date:'11:06 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:279068},{date:'11:07 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:281301},{date:'11:08 03 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:281428},{date:'11:09 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:281588},{date:'11:10 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:286025},{date:'11:11 03 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:286584},{date:'11:12 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:289537},{date:'11:13 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:290618},{date:'11:14 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:290715},{date:'11:15 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:290889},{date:'11:16 03 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:295727},{date:'11:17 03 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:296230},{date:'11:18 03 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:297745},{date:'11:19 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:298800},{date:'11:20 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:300109},{date:'11:21 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:302973},{date:'11:22 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:303069},{date:'11:23 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:304414},{date:'11:24 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:306069},{date:'11:25 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:306157},{date:'11:26 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:307536},{date:'11:27 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:310723},{date:'11:28 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:315221},{date:'11:29 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:317529},{date:'11:30 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:318097},{date:'11:31 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:318389},{date:'11:32 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:318754},{date:'11:33 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:324197},{date:'11:34 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:324470},{date:'11:36 03 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:325778},{date:'11:37 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:325924},{date:'11:38 03 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:326836},{date:'11:39 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:327727},{date:'11:40 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:328221},{date:'11:41 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:328742},{date:'11:42 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:329563},{date:'11:43 03 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:332237},{date:'11:44 03 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:334277},{date:'11:45 03 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:337521},{date:'11:46 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:339813},{date:'11:47 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:340411},{date:'11:49 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:341495},{date:'11:50 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:341584},{date:'11:51 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:347004},{date:'11:52 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:348469},{date:'11:53 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:348708},{date:'11:54 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:349253},{date:'11:55 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:349573},{date:'11:56 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:349593},{date:'11:57 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:349688},{date:'11:58 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:350602},{date:'11:59 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:354712},{date:'12:00 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:355154},{date:'12:01 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:355188},{date:'12:02 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:356392},{date:'12:03 03 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:356692},{date:'12:05 03 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:356701},{date:'12:06 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:359989},{date:'12:07 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:361003},{date:'12:09 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:361601},{date:'12:10 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:362653},{date:'12:11 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:362889},{date:'12:12 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:364063},{date:'12:13 03 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:364605},{date:'12:14 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:367493},{date:'12:15 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:368952},{date:'12:16 03 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:370200},{date:'12:17 03 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:371159},{date:'12:18 03 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:372051},{date:'12:19 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:372747},{date:'12:20 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:377428},{date:'12:21 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:377998},{date:'12:22 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:378939},{date:'12:23 03 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:379384},{date:'12:24 03 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:380624},{date:'12:25 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:381209},{date:'12:26 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:381344},{date:'12:27 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:382589},{date:'12:28 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:383037},{date:'12:29 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:383696},{date:'12:30 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:386205},{date:'12:31 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:387071},{date:'12:32 03 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:388386},{date:'12:33 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:389061},{date:'12:34 03 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:389341},{date:'12:35 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:390770},{date:'12:36 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:392001},{date:'12:37 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:392549},{date:'12:38 03 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:392929},{date:'12:39 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:392958},{date:'12:42 03 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:393778},{date:'12:43 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:394618},{date:'12:44 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:398242},{date:'12:45 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:398480},{date:'12:46 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:400487},{date:'12:47 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:402130},{date:'12:48 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:402584},{date:'12:49 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:403188},{date:'12:50 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:403475},{date:'12:51 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:403645},{date:'12:52 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:404424},{date:'12:54 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:405082},{date:'12:55 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:407385},{date:'12:56 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:411162},{date:'12:57 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:411494},{date:'12:58 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:411545},{date:'12:59 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:412787},{date:'13:03 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:414419},{date:'13:05 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:415717},{date:'13:06 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:415752},{date:'13:07 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:417997},{date:'13:08 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:418834},{date:'13:09 03 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:419771},{date:'13:10 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:421901},{date:'13:11 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:422010},{date:'13:12 03 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:422166},{date:'13:13 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:423285},{date:'13:14 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:424528},{date:'13:15 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:439079},{date:'13:16 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:440195},{date:'13:17 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:440862},{date:'13:18 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:442173},{date:'13:19 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:442410},{date:'13:20 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:442531},{date:'13:21 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:442639},{date:'13:22 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:443823},{date:'13:23 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:444068},{date:'13:24 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:444468},{date:'13:26 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:446673},{date:'13:28 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:447726},{date:'13:29 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:447822},{date:'13:30 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:451578},{date:'13:33 03 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:451698},{date:'13:34 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:452141},{date:'13:35 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:453171},{date:'13:37 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:453359},{date:'13:38 03 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:453932},{date:'13:39 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:454417},{date:'13:40 03 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:456073},{date:'13:41 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:456856},{date:'13:42 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:456936},{date:'13:43 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:457370},{date:'13:44 03 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:457899},{date:'13:45 03 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:458018},{date:'13:47 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:459740},{date:'13:48 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:460443},{date:'13:49 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:460539},{date:'13:51 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:461338},{date:'13:52 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:461377},{date:'13:53 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:462119},{date:'13:54 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:463978},{date:'13:55 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:464362},{date:'13:56 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:464461},{date:'13:57 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:464906},{date:'13:58 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:465002},{date:'13:59 03 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:465970},{date:'14:00 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:467293},{date:'14:01 03 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:468633},{date:'14:02 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:468794},{date:'14:03 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:469131},{date:'14:04 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:469470},{date:'14:05 03 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:470492},{date:'14:06 03 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:471618},{date:'14:07 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:472441},{date:'14:08 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:472460},{date:'14:09 03 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:473289},{date:'14:10 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:473797},{date:'14:11 03 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:473872},{date:'14:12 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:475290},{date:'14:13 03 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:478487},{date:'14:14 03 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:479194},{date:'14:15 03 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:479628},{date:'14:16 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:481755},{date:'14:17 03 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:483774},{date:'14:18 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:486255},{date:'14:19 03 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:486786},{date:'14:20 03 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:487519},{date:'14:21 03 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:488218},{date:'14:22 03 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:488398},{date:'14:23 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:492645},{date:'14:24 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:492768},{date:'14:25 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:494226},{date:'14:26 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:494632},{date:'14:27 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:496310},{date:'14:28 03 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:496566},{date:'14:29 03 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:496588},{date:'14:30 03 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:499485},{date:'14:31 03 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:504861},{date:'14:32 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:505517},{date:'14:33 03 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:507603},{date:'14:34 03 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:507682},{date:'14:35 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:509929},{date:'14:36 03 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:514726},{date:'14:37 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:515724},{date:'14:38 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:516223},{date:'14:39 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:516827},{date:'14:40 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:519070},{date:'14:41 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:519082},{date:'14:42 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:521116},{date:'14:43 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:521834},{date:'14:44 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:523123},{date:'14:45 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:524716},{date:'14:46 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:526190},{date:'14:47 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:527167},{date:'14:48 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:527414},{date:'14:49 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:528873},{date:'14:50 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:530173},{date:'14:51 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:530730},{date:'14:52 03 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:532427},{date:'14:53 03 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:533305},{date:'14:55 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:533897},{date:'14:56 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:535766},{date:'14:57 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:536863},{date:'14:58 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:537841},{date:'14:59 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:538372},{date:'15:00 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:540106},{date:'15:01 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:541523},{date:'15:03 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:542424},{date:'15:04 03 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:545059},{date:'15:05 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:545688},{date:'15:06 03 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:546158},{date:'15:07 03 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:546803},{date:'15:08 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:547392},{date:'15:09 03 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:547782},{date:'15:10 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:548619},{date:'15:11 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:548803},{date:'15:12 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:549570},{date:'15:14 03 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:551869},{date:'15:15 03 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:553386},{date:'15:16 03 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:554926},{date:'15:17 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:555938},{date:'15:18 03 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:556293},{date:'15:19 03 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:558450},{date:'15:20 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:559545},{date:'15:21 03 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:560461},{date:'15:22 03 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:560575},{date:'15:23 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:561101},{date:'15:24 03 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:564386},{date:'15:25 03 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:566786},{date:'15:26 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:567088},{date:'15:27 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:569598},{date:'15:28 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:570329},{date:'15:29 03 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:570444},{date:'15:30 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:578782},{date:'15:31 03 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:586483},{date:'15:32 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:589973},{date:'15:33 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:596726},{date:'15:34 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:601361},{date:'15:35 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:610477},{date:'15:36 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:617764},{date:'15:37 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:623597},{date:'15:38 03 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:625698},{date:'15:39 03 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:629421},{date:'15:40 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:631837},{date:'15:41 03 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:636580},{date:'15:42 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:640547},{date:'15:43 03 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:642360},{date:'15:44 03 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:651075},{date:'15:45 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:654212},{date:'15:46 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:656236},{date:'15:47 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:658148},{date:'15:48 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:659192},{date:'15:49 03 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:659601},{date:'15:50 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:660035},{date:'15:51 03 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:662142},{date:'15:52 03 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:665383},{date:'15:53 03 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:666683},{date:'15:54 03 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:667780},{date:'15:55 03 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:669180},{date:'15:56 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:671266},{date:'15:57 03 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:671885},{date:'15:58 03 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:673557},{date:'15:59 03 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:674975},{date:'16:00 03 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:680874},{date:'16:01 03 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:681746},{date:'16:02 03 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:684259},{date:'16:03 03 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:688091},{date:'16:04 03 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:688866},{date:'16:05 03 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:690011},{date:'16:06 03 de Marzo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:691900},{date:'16:07 03 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:693075},{date:'16:08 03 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:696983},{date:'16:09 03 de Marzo del 2026',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:699103},{date:'16:10 03 de Marzo del 2026',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:700751},{date:'16:11 03 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:704229},{date:'16:12 03 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:708634},{date:'16:13 03 de Marzo del 2026',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:709669},{date:'16:14 03 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:710756},{date:'16:15 03 de Marzo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:712255},{date:'16:16 03 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:713753},{date:'16:17 03 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:715022},{date:'16:18 03 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:716666},{date:'16:19 03 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:719284},{date:'16:20 03 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:720572},{date:'16:21 03 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:721196},{date:'16:22 03 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:723625},{date:'16:23 03 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:723957},{date:'16:24 03 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:726099},{date:'16:25 03 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:728913},{date:'16:26 03 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:729440},{date:'16:27 03 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:733282},{date:'16:28 03 de Marzo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:734770},{date:'16:29 03 de Marzo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:735856},{date:'16:30 03 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:737333},{date:'16:31 03 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:740514},{date:'16:32 03 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:742998},{date:'16:33 03 de Marzo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:744243},{date:'16:34 03 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:745122},{date:'16:35 03 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:746544},{date:'16:36 03 de Marzo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:747037},{date:'16:37 03 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:747621},{date:'16:38 03 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:748204},{date:'16:39 03 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:753385},{date:'16:40 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:754720},{date:'16:41 03 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:755876},{date:'16:42 03 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:757699},{date:'16:43 03 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:759233},{date:'16:44 03 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:760935},{date:'16:45 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:764561},{date:'16:46 03 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:768828},{date:'16:47 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:769243},{date:'16:48 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:769861},{date:'16:49 03 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:769930},{date:'16:50 03 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:770726},{date:'16:51 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:771274},{date:'16:52 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:772634},{date:'16:53 03 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:775814},{date:'16:54 03 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:779150},{date:'16:55 03 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:780967},{date:'16:56 03 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:782320},{date:'16:57 03 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:784243},{date:'16:58 03 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:785436},{date:'16:59 03 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:786998},{date:'17:00 03 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:790716},{date:'17:01 03 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:794627},{date:'17:02 03 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:796964},{date:'17:03 03 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:810694},{date:'17:04 03 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:814998},{date:'17:05 03 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:817551},{date:'17:06 03 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:822154},{date:'17:07 03 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:824330},{date:'17:08 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:826699},{date:'17:09 03 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:829394},{date:'17:10 03 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:830968},{date:'17:11 03 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:834535},{date:'17:12 03 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:836654},{date:'17:13 03 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:837573},{date:'17:14 03 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:839690},{date:'17:15 03 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:844063},{date:'17:16 03 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:845875},{date:'17:17 03 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:847274},{date:'17:18 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:847735},{date:'17:19 03 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:850484},{date:'17:20 03 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:852643},{date:'17:21 03 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:856714},{date:'17:22 03 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:858676},{date:'17:23 03 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:862169},{date:'17:24 03 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:865067},{date:'17:25 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:869442},{date:'17:26 03 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:873399},{date:'17:27 03 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:875334},{date:'17:28 03 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:879917},{date:'17:29 03 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:886177},{date:'17:35 03 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:1023071},{date:'17:36 03 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:1651325},{date:'17:37 03 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:1651448},{date:'09:00 04 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:40136},{date:'09:01 04 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:42438},{date:'09:02 04 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:46022},{date:'09:03 04 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:46979},{date:'09:04 04 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:49751},{date:'09:05 04 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:50838},{date:'09:06 04 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:55321},{date:'09:07 04 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:58068},{date:'09:08 04 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:61222},{date:'09:09 04 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:63828},{date:'09:10 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:64974},{date:'09:11 04 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:67665},{date:'09:12 04 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:70355},{date:'09:13 04 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:72294},{date:'09:14 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:75113},{date:'09:15 04 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:77495},{date:'09:16 04 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:77961},{date:'09:17 04 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:81051},{date:'09:18 04 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:81753},{date:'09:19 04 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:84118},{date:'09:20 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:85389},{date:'09:21 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:87495},{date:'09:22 04 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:88117},{date:'09:23 04 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:88712},{date:'09:24 04 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:91478},{date:'09:25 04 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:91805},{date:'09:26 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:92171},{date:'09:27 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:94866},{date:'09:28 04 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:95625},{date:'09:29 04 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:99640},{date:'09:30 04 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:117729},{date:'09:31 04 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:119393},{date:'09:32 04 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:119890},{date:'09:33 04 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:122418},{date:'09:34 04 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:123764},{date:'09:35 04 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:124750},{date:'09:36 04 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:125743},{date:'09:37 04 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:126305},{date:'09:38 04 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:129401},{date:'09:39 04 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:129583},{date:'09:40 04 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:129699},{date:'09:41 04 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:131374},{date:'09:42 04 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:132007},{date:'09:43 04 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:132841},{date:'09:44 04 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:132858},{date:'09:45 04 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:133806},{date:'09:46 04 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:138619},{date:'09:47 04 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:139072},{date:'09:48 04 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:140361},{date:'09:49 04 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:140566},{date:'09:50 04 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:141347},{date:'09:51 04 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:143069},{date:'09:52 04 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:148105},{date:'09:53 04 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:148705},{date:'09:54 04 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:149099},{date:'09:55 04 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:150930},{date:'09:56 04 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:152127},{date:'09:57 04 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:153966},{date:'09:58 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:154260},{date:'09:59 04 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:154620},{date:'10:00 04 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:155888},{date:'10:01 04 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:157322},{date:'10:02 04 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:159194},{date:'10:03 04 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:160112},{date:'10:04 04 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:161489},{date:'10:05 04 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:163227},{date:'10:06 04 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:165064},{date:'10:07 04 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:166505},{date:'10:08 04 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:167157},{date:'10:09 04 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:167527},{date:'10:10 04 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:171432},{date:'10:11 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:172965},{date:'10:12 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:173143},{date:'10:13 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:173623},{date:'10:14 04 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:173658},{date:'10:15 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:176711},{date:'10:16 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:178483},{date:'10:17 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:180266},{date:'10:18 04 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:182690},{date:'10:19 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:183793},{date:'10:20 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:188268},{date:'10:21 04 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:191878},{date:'10:22 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:192462},{date:'10:23 04 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:193473},{date:'10:24 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:194107},{date:'10:25 04 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:196564},{date:'10:26 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:197075},{date:'10:27 04 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:197374},{date:'10:28 04 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:197552},{date:'10:29 04 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:199819},{date:'10:30 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:204941},{date:'10:31 04 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:206840},{date:'10:32 04 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:207225},{date:'10:33 04 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:208068},{date:'10:34 04 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:208124},{date:'10:35 04 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:209232},{date:'10:36 04 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:209550},{date:'10:37 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:210613},{date:'10:38 04 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:211862},{date:'10:39 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:213116},{date:'10:40 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:214290},{date:'10:41 04 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:214770},{date:'10:42 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:214938},{date:'10:44 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:215615},{date:'10:45 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:216102},{date:'10:46 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:217972},{date:'10:47 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:219195},{date:'10:48 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:220854},{date:'10:49 04 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:221244},{date:'10:50 04 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:222362},{date:'10:51 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:224338},{date:'10:52 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:225929},{date:'10:53 04 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:226135},{date:'10:54 04 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:229660},{date:'10:55 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:230605},{date:'10:57 04 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:230711},{date:'10:58 04 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:231637},{date:'10:59 04 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:231760},{date:'11:00 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:233891},{date:'11:01 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:235678},{date:'11:02 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:236616},{date:'11:03 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:237883},{date:'11:04 04 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:238266},{date:'11:05 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:241311},{date:'11:06 04 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:248228},{date:'11:07 04 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:260043},{date:'11:08 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:267703},{date:'11:09 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:273459},{date:'11:10 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:279020},{date:'11:11 04 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:281473},{date:'11:12 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:282237},{date:'11:13 04 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:282732},{date:'11:14 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:283934},{date:'11:15 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:289600},{date:'11:16 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:290645},{date:'11:17 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:290863},{date:'11:18 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:294702},{date:'11:19 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:296584},{date:'11:20 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:296953},{date:'11:21 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:302384},{date:'11:22 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:303627},{date:'11:23 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:306332},{date:'11:24 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:308119},{date:'11:25 04 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:308360},{date:'11:26 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:309167},{date:'11:27 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:309196},{date:'11:28 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:309736},{date:'11:29 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:311186},{date:'11:30 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:311336},{date:'11:31 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:311514},{date:'11:32 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:312426},{date:'11:33 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:312527},{date:'11:34 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:312988},{date:'11:35 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:315625},{date:'11:36 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:315789},{date:'11:37 04 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:316521},{date:'11:38 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:316790},{date:'11:39 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:316994},{date:'11:40 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:317629},{date:'11:41 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:317741},{date:'11:42 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:319987},{date:'11:43 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:320717},{date:'11:45 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:323596},{date:'11:46 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:324096},{date:'11:47 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:324904},{date:'11:48 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:325562},{date:'11:49 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:325704},{date:'11:50 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:325901},{date:'11:51 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:326459},{date:'11:52 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:328092},{date:'11:53 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:328375},{date:'11:54 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:328681},{date:'11:55 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:329141},{date:'11:56 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:329429},{date:'11:57 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:330223},{date:'11:58 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:330408},{date:'11:59 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:330685},{date:'12:00 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:333674},{date:'12:01 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:334432},{date:'12:03 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:335720},{date:'12:04 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:336634},{date:'12:05 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:338025},{date:'12:06 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:339032},{date:'12:07 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:343270},{date:'12:08 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:344500},{date:'12:09 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:344881},{date:'12:10 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:345785},{date:'12:11 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:346066},{date:'12:12 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:346565},{date:'12:14 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:348483},{date:'12:15 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:349379},{date:'12:16 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:350259},{date:'12:17 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:352692},{date:'12:18 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:352871},{date:'12:19 04 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:357902},{date:'12:20 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:358192},{date:'12:21 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:359478},{date:'12:22 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:363375},{date:'12:23 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:364811},{date:'12:24 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:365499},{date:'12:25 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:366004},{date:'12:27 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:366218},{date:'12:28 04 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:366826},{date:'12:29 04 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:367343},{date:'12:31 04 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:370098},{date:'12:32 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:371851},{date:'12:33 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:378448},{date:'12:34 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:379128},{date:'12:35 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:380942},{date:'12:36 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:381024},{date:'12:37 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:381195},{date:'12:38 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:383624},{date:'12:39 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:384624},{date:'12:40 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:385219},{date:'12:42 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:386579},{date:'12:43 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:389479},{date:'12:44 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:392399},{date:'12:45 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:393166},{date:'12:46 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:394773},{date:'12:47 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:395730},{date:'12:48 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:397991},{date:'12:49 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:402319},{date:'12:50 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:406237},{date:'12:51 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:406315},{date:'12:52 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:410611},{date:'12:53 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:411222},{date:'12:54 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:412801},{date:'12:55 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:412902},{date:'12:56 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:421685},{date:'12:58 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:421785},{date:'12:59 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:424677},{date:'13:00 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:427241},{date:'13:01 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:429790},{date:'13:02 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:435420},{date:'13:03 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:437921},{date:'13:04 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:440440},{date:'13:05 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:443430},{date:'13:06 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:444084},{date:'13:07 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:444500},{date:'13:08 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:447959},{date:'13:09 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:449838},{date:'13:10 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:453485},{date:'13:11 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:456935},{date:'13:12 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:457689},{date:'13:13 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:457773},{date:'13:14 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:463673},{date:'13:15 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:469834},{date:'13:16 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:474249},{date:'13:17 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:497498},{date:'13:18 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:518936},{date:'13:19 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:519465},{date:'13:21 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:521030},{date:'13:22 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:540610},{date:'13:23 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:542926},{date:'13:24 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:544922},{date:'13:25 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:545481},{date:'13:26 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:547062},{date:'13:27 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:547271},{date:'13:28 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:547767},{date:'13:29 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:548986},{date:'13:30 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:551856},{date:'13:31 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:552678},{date:'13:32 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:553845},{date:'13:33 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:554943},{date:'13:34 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:555422},{date:'13:35 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:557017},{date:'13:36 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:560408},{date:'13:37 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:560776},{date:'13:38 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:561461},{date:'13:39 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:561804},{date:'13:40 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:567487},{date:'13:41 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:567604},{date:'13:42 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:571193},{date:'13:43 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:572398},{date:'13:44 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:574922},{date:'13:45 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:575284},{date:'13:46 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:575528},{date:'13:47 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:576278},{date:'13:48 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:576474},{date:'13:49 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:576524},{date:'13:51 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:579581},{date:'13:52 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:581029},{date:'13:53 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:581216},{date:'13:55 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:581583},{date:'13:56 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:581883},{date:'13:58 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:582127},{date:'13:59 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:592137},{date:'14:00 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:594519},{date:'14:01 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:595713},{date:'14:02 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:595923},{date:'14:03 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:597286},{date:'14:04 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:597577},{date:'14:05 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:597737},{date:'14:06 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:598528},{date:'14:07 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:602263},{date:'14:08 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:602912},{date:'14:09 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:605116},{date:'14:10 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:605748},{date:'14:11 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:610981},{date:'14:12 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:611164},{date:'14:13 04 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:612044},{date:'14:14 04 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:613063},{date:'14:15 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:617534},{date:'14:16 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:617636},{date:'14:17 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:621038},{date:'14:18 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:621056},{date:'14:19 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:622570},{date:'14:20 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:624282},{date:'14:21 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:624446},{date:'14:23 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:625812},{date:'14:24 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:627232},{date:'14:25 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:627901},{date:'14:26 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:627977},{date:'14:27 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:629284},{date:'14:28 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:629386},{date:'14:29 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:629637},{date:'14:30 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:629829},{date:'14:31 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:632708},{date:'14:32 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:632912},{date:'14:33 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:633661},{date:'14:36 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:634336},{date:'14:37 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:636990},{date:'14:38 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:638188},{date:'14:39 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:638292},{date:'14:40 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:641460},{date:'14:41 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:641516},{date:'14:44 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:641612},{date:'14:45 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:642403},{date:'14:47 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:644885},{date:'14:50 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:644918},{date:'14:52 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:648413},{date:'14:53 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:649427},{date:'14:54 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:650577},{date:'14:55 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:651333},{date:'14:56 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:651666},{date:'14:57 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:653336},{date:'14:58 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:653611},{date:'14:59 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:653705},{date:'15:00 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:654650},{date:'15:01 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:654732},{date:'15:02 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:657452},{date:'15:03 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:658053},{date:'15:04 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:659205},{date:'15:05 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:659284},{date:'15:07 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:661837},{date:'15:08 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:663993},{date:'15:09 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:664158},{date:'15:10 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:664469},{date:'15:12 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:664836},{date:'15:13 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:665638},{date:'15:14 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:665674},{date:'15:15 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:666466},{date:'15:16 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:671064},{date:'15:17 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:671121},{date:'15:18 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:671772},{date:'15:19 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:671956},{date:'15:20 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:672843},{date:'15:21 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:676071},{date:'15:22 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:677409},{date:'15:23 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:678278},{date:'15:24 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:679796},{date:'15:25 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:681482},{date:'15:26 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:683049},{date:'15:27 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:683608},{date:'15:28 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:688973},{date:'15:29 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:690041},{date:'15:30 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:694116},{date:'15:31 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:695799},{date:'15:32 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:700777},{date:'15:33 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:705640},{date:'15:34 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:707988},{date:'15:35 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:724760},{date:'15:36 04 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:731042},{date:'15:37 04 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:736134},{date:'15:38 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:739106},{date:'15:39 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:739821},{date:'15:40 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:743175},{date:'15:41 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:747183},{date:'15:42 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:749590},{date:'15:43 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:751208},{date:'15:44 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:752691},{date:'15:45 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:754674},{date:'15:46 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:755537},{date:'15:47 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:759555},{date:'15:48 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:760484},{date:'15:49 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:761022},{date:'15:50 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:763455},{date:'15:51 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:764352},{date:'15:52 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:764696},{date:'15:53 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:766540},{date:'15:54 04 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:768711},{date:'15:55 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:771987},{date:'15:56 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:772251},{date:'15:57 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:774134},{date:'15:58 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:774676},{date:'15:59 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:775728},{date:'16:00 04 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:777219},{date:'16:01 04 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:783168},{date:'16:02 04 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:784267},{date:'16:03 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:785954},{date:'16:04 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:786476},{date:'16:05 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:786944},{date:'16:06 04 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:788594},{date:'16:07 04 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:794043},{date:'16:08 04 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:795514},{date:'16:09 04 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:798335},{date:'16:10 04 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:798380},{date:'16:11 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:799500},{date:'16:12 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:799922},{date:'16:13 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:804799},{date:'16:14 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:807185},{date:'16:15 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:808844},{date:'16:16 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:810214},{date:'16:17 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:812187},{date:'16:18 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:819032},{date:'16:19 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:819153},{date:'16:20 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:819653},{date:'16:21 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:829959},{date:'16:24 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:831642},{date:'16:25 04 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:859403},{date:'16:26 04 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:861377},{date:'16:27 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:862725},{date:'16:28 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:862793},{date:'16:29 04 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:865978},{date:'16:30 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:868882},{date:'16:31 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:869234},{date:'16:32 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:870296},{date:'16:33 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:871282},{date:'16:34 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:876959},{date:'16:35 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:878606},{date:'16:37 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:881441},{date:'16:38 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:883245},{date:'16:39 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:884283},{date:'16:40 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:884490},{date:'16:41 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:884613},{date:'16:42 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:888445},{date:'16:43 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:891917},{date:'16:44 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:892520},{date:'16:45 04 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:894029},{date:'16:46 04 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:894675},{date:'16:47 04 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:898465},{date:'16:48 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:900143},{date:'16:49 04 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:902574},{date:'16:50 04 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:905239},{date:'16:51 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:908015},{date:'16:52 04 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:910665},{date:'16:53 04 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:910787},{date:'16:54 04 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:911356},{date:'16:55 04 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:911727},{date:'16:56 04 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:911839},{date:'16:57 04 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:913873},{date:'16:58 04 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:914138},{date:'17:00 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:918070},{date:'17:01 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:920651},{date:'17:02 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:921766},{date:'17:04 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:923008},{date:'17:05 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:940340},{date:'17:06 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:940685},{date:'17:07 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:941248},{date:'17:08 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:942602},{date:'17:09 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:942719},{date:'17:10 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:946947},{date:'17:11 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:949490},{date:'17:12 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:950838},{date:'17:13 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:955105},{date:'17:14 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:955372},{date:'17:15 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:956374},{date:'17:16 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:956537},{date:'17:17 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:957724},{date:'17:18 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:959588},{date:'17:19 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:959857},{date:'17:20 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:961449},{date:'17:21 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:961458},{date:'17:22 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:964926},{date:'17:23 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:966574},{date:'17:24 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:967308},{date:'17:25 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:968813},{date:'17:26 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:972294},{date:'17:27 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:977138},{date:'17:28 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:980807},{date:'17:29 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:984449},{date:'17:35 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:1235774},{date:'09:00 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:56221},{date:'09:01 05 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:59470},{date:'09:02 05 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:61409},{date:'09:03 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:62320},{date:'09:04 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:62720},{date:'09:05 05 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:64456},{date:'09:06 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:65419},{date:'09:07 05 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:68780},{date:'09:08 05 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:70484},{date:'09:09 05 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:73595},{date:'09:10 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:74436},{date:'09:11 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:75623},{date:'09:12 05 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:77236},{date:'09:13 05 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:78458},{date:'09:14 05 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:82503},{date:'09:15 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:84207},{date:'09:16 05 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:86304},{date:'09:17 05 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:87343},{date:'09:18 05 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:90397},{date:'09:19 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:90928},{date:'09:20 05 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:91995},{date:'09:21 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:92602},{date:'09:22 05 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:94770},{date:'09:23 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:97472},{date:'09:24 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:99046},{date:'09:25 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:99708},{date:'09:26 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:100483},{date:'09:27 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:101518},{date:'09:28 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:103754},{date:'09:29 05 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:104971},{date:'09:30 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:106116},{date:'09:31 05 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:106565},{date:'09:32 05 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:107312},{date:'09:33 05 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:108357},{date:'09:34 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:110328},{date:'09:35 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:110428},{date:'09:36 05 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:110519},{date:'09:37 05 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:111935},{date:'09:38 05 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:113098},{date:'09:40 05 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:114103},{date:'09:41 05 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:114466},{date:'09:42 05 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:114822},{date:'09:43 05 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:116941},{date:'09:44 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:118623},{date:'09:45 05 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:118679},{date:'09:46 05 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:118959},{date:'09:47 05 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:119826},{date:'09:49 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:120022},{date:'09:50 05 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:120064},{date:'09:51 05 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:120104},{date:'09:52 05 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:120232},{date:'09:53 05 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:120257},{date:'09:54 05 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:121794},{date:'09:55 05 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:122628},{date:'09:56 05 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:122838},{date:'09:57 05 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:123107},{date:'09:58 05 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:123496},{date:'09:59 05 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:123886},{date:'10:00 05 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:125244},{date:'10:01 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:125546},{date:'10:02 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:126075},{date:'10:03 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:128841},{date:'10:04 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:129492},{date:'10:05 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:133847},{date:'10:06 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:135630},{date:'10:07 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:140133},{date:'10:08 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:146476},{date:'10:09 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:150758},{date:'10:10 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:151357},{date:'10:11 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:152919},{date:'10:12 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:153899},{date:'10:13 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:154614},{date:'10:14 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:155376},{date:'10:15 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:156766},{date:'10:16 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:158023},{date:'10:17 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:158232},{date:'10:18 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:158292},{date:'10:19 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:159491},{date:'10:20 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:160369},{date:'10:21 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:166743},{date:'10:22 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:167719},{date:'10:23 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:168159},{date:'10:24 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:168355},{date:'10:25 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:168579},{date:'10:26 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:168936},{date:'10:27 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:169766},{date:'10:28 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:171627},{date:'10:29 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:172429},{date:'10:30 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:174185},{date:'10:31 05 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:175602},{date:'10:32 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:176716},{date:'10:33 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:176876},{date:'10:34 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:178233},{date:'10:35 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:179188},{date:'10:36 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:181593},{date:'10:37 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:183522},{date:'10:38 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:183623},{date:'10:39 05 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:185238},{date:'10:40 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:185478},{date:'10:41 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:186464},{date:'10:42 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:187071},{date:'10:43 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:189324},{date:'10:44 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:190862},{date:'10:45 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:191552},{date:'10:46 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:192643},{date:'10:47 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:192969},{date:'10:48 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:193174},{date:'10:49 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:193794},{date:'10:50 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:196496},{date:'10:51 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:197856},{date:'10:52 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:198931},{date:'10:53 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:199541},{date:'10:54 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:199953},{date:'10:55 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:200959},{date:'10:56 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:201680},{date:'10:57 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:203158},{date:'10:58 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:203365},{date:'10:59 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:203769},{date:'11:00 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:204145},{date:'11:01 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:204519},{date:'11:02 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:206005},{date:'11:03 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:206302},{date:'11:04 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:207439},{date:'11:05 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:207545},{date:'11:08 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:208187},{date:'11:09 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:208687},{date:'11:10 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:209878},{date:'11:11 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:212036},{date:'11:12 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:212772},{date:'11:14 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:213170},{date:'11:15 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:213298},{date:'11:16 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:213513},{date:'11:17 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:213733},{date:'11:18 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:215117},{date:'11:19 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:215799},{date:'11:20 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:215878},{date:'11:22 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:216268},{date:'11:23 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:217073},{date:'11:24 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:217543},{date:'11:25 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:217948},{date:'11:26 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:218256},{date:'11:27 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:218875},{date:'11:29 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:219194},{date:'11:30 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:220370},{date:'11:31 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:220940},{date:'11:33 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:221886},{date:'11:34 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:222067},{date:'11:36 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:222535},{date:'11:37 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:223287},{date:'11:39 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:223745},{date:'11:40 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:224972},{date:'11:41 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:225097},{date:'11:42 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:225354},{date:'11:43 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:225454},{date:'11:44 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:225644},{date:'11:46 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:226123},{date:'11:47 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:226354},{date:'11:48 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:226550},{date:'11:50 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:228176},{date:'11:51 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:228322},{date:'11:52 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:228421},{date:'11:53 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:228598},{date:'11:54 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:229360},{date:'11:56 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:230360},{date:'11:59 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:230593},{date:'12:00 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:234535},{date:'12:01 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:235199},{date:'12:02 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:237523},{date:'12:03 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:237824},{date:'12:04 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:237868},{date:'12:05 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:237959},{date:'12:06 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:238063},{date:'12:07 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:238338},{date:'12:08 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:239713},{date:'12:09 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:240078},{date:'12:10 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:240266},{date:'12:12 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:240802},{date:'12:13 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:241719},{date:'12:17 05 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:242608},{date:'12:18 05 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:242708},{date:'12:19 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:246030},{date:'12:20 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:246559},{date:'12:21 05 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:246662},{date:'12:22 05 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:246766},{date:'12:23 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:247470},{date:'12:24 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:248197},{date:'12:25 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:249746},{date:'12:26 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:251403},{date:'12:27 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:252136},{date:'12:28 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:252240},{date:'12:30 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:252827},{date:'12:31 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:254702},{date:'12:32 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:255148},{date:'12:33 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:255240},{date:'12:34 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:256205},{date:'12:35 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:257741},{date:'12:36 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:258147},{date:'12:37 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:259040},{date:'12:39 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:261185},{date:'12:41 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:261240},{date:'12:43 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:262077},{date:'12:45 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:262733},{date:'12:46 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:263137},{date:'12:47 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:263330},{date:'12:48 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:264618},{date:'12:49 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:265907},{date:'12:50 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:267042},{date:'12:51 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:267982},{date:'12:53 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:268558},{date:'12:54 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:268658},{date:'12:55 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:269339},{date:'12:56 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:269349},{date:'12:57 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:269630},{date:'12:58 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:269644},{date:'12:59 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:270638},{date:'13:00 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:271664},{date:'13:01 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:273457},{date:'13:02 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:274050},{date:'13:03 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:274154},{date:'13:04 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:274555},{date:'13:05 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:274929},{date:'13:07 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:276864},{date:'13:08 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:278564},{date:'13:09 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:278684},{date:'13:10 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:279648},{date:'13:11 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:279978},{date:'13:12 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:280360},{date:'13:13 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:282402},{date:'13:14 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:282682},{date:'13:15 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:282966},{date:'13:17 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:285501},{date:'13:19 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:286327},{date:'13:20 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:288132},{date:'13:21 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:288609},{date:'13:22 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:289397},{date:'13:23 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:289438},{date:'13:24 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:290175},{date:'13:26 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:290329},{date:'13:28 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:290828},{date:'13:30 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:291945},{date:'13:31 05 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:292034},{date:'13:32 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:292044},{date:'13:33 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:292334},{date:'13:34 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:293973},{date:'13:35 05 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:294945},{date:'13:37 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:295463},{date:'13:39 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:295515},{date:'13:40 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:295882},{date:'13:41 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:296052},{date:'13:43 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:297028},{date:'13:45 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:297416},{date:'13:47 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:298454},{date:'13:48 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:298558},{date:'13:53 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:298858},{date:'13:56 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:299258},{date:'13:57 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:299491},{date:'13:58 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:301561},{date:'13:59 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:301687},{date:'14:00 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:301737},{date:'14:01 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:305448},{date:'14:02 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:306015},{date:'14:03 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:306624},{date:'14:04 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:308262},{date:'14:05 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:308805},{date:'14:06 05 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:309071},{date:'14:07 05 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:309872},{date:'14:08 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:314634},{date:'14:09 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:315430},{date:'14:10 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:315719},{date:'14:11 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:315789},{date:'14:12 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:316252},{date:'14:13 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:316594},{date:'14:14 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:318306},{date:'14:15 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:318406},{date:'14:16 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:318446},{date:'14:17 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:319304},{date:'14:18 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:319643},{date:'14:19 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:319912},{date:'14:21 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:321118},{date:'14:22 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:321724},{date:'14:23 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:321855},{date:'14:24 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:322328},{date:'14:25 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:323239},{date:'14:27 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:324242},{date:'14:30 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:326869},{date:'14:31 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:327573},{date:'14:32 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:328535},{date:'14:33 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:328756},{date:'14:34 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:329223},{date:'14:35 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:330120},{date:'14:36 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:331935},{date:'14:38 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:332713},{date:'14:39 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:333189},{date:'14:41 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:333947},{date:'14:42 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:334995},{date:'14:43 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:336283},{date:'14:44 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:336731},{date:'14:45 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:337335},{date:'14:46 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:337590},{date:'14:47 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:337727},{date:'14:49 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:338113},{date:'14:50 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:338934},{date:'14:51 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:339312},{date:'14:52 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:339626},{date:'14:54 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:341344},{date:'14:56 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:341584},{date:'14:57 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:341919},{date:'14:58 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:343402},{date:'14:59 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:343962},{date:'15:00 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:344981},{date:'15:01 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:345060},{date:'15:02 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:349106},{date:'15:03 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:349705},{date:'15:04 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:350752},{date:'15:05 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:351752},{date:'15:06 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:352805},{date:'15:07 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:353932},{date:'15:08 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:354529},{date:'15:09 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:354937},{date:'15:10 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:355490},{date:'15:11 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:356459},{date:'15:12 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:357240},{date:'15:13 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:357560},{date:'15:14 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:357942},{date:'15:15 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:358047},{date:'15:16 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:358461},{date:'15:17 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:359443},{date:'15:18 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:361322},{date:'15:19 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:361496},{date:'15:20 05 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:362386},{date:'15:21 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:362993},{date:'15:22 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:363657},{date:'15:23 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:364848},{date:'15:24 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:365128},{date:'15:25 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:365427},{date:'15:27 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:365715},{date:'15:28 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:367069},{date:'15:29 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:367213},{date:'15:30 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:371237},{date:'15:31 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:373557},{date:'15:32 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:380258},{date:'15:33 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:414358},{date:'15:34 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:427922},{date:'15:35 05 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:457324},{date:'15:36 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:476386},{date:'15:37 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:481667},{date:'15:38 05 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:486453},{date:'15:39 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:524459},{date:'15:40 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:535847},{date:'15:41 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:539817},{date:'15:42 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:542865},{date:'15:43 05 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:545252},{date:'15:44 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:547789},{date:'15:45 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:551898},{date:'15:46 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:560508},{date:'15:47 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:562769},{date:'15:48 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:566596},{date:'15:49 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:567384},{date:'15:50 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:570932},{date:'15:51 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:571875},{date:'15:52 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:572391},{date:'15:53 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:574120},{date:'15:54 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:574206},{date:'15:55 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:579383},{date:'15:56 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:582247},{date:'15:57 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:583734},{date:'15:58 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:585522},{date:'15:59 05 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:585794},{date:'16:00 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:587909},{date:'16:01 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:592944},{date:'16:02 05 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:599755},{date:'16:03 05 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:602903},{date:'16:04 05 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:603676},{date:'16:05 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:604965},{date:'16:06 05 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:605439},{date:'16:07 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:607521},{date:'16:08 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:608120},{date:'16:09 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:609507},{date:'16:10 05 de Marzo del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:611139},{date:'16:11 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:612628},{date:'16:12 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:613517},{date:'16:13 05 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:614230},{date:'16:14 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:614958},{date:'16:15 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:618556},{date:'16:16 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:622889},{date:'16:17 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:625284},{date:'16:18 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:636003},{date:'16:19 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:637607},{date:'16:20 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:641113},{date:'16:21 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:655791},{date:'16:22 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:662752},{date:'16:23 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:665783},{date:'16:24 05 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:669067},{date:'16:25 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:669254},{date:'16:26 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:678694},{date:'16:27 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:681177},{date:'16:28 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:684986},{date:'16:29 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:687244},{date:'16:30 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:688812},{date:'16:31 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:693425},{date:'16:32 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:700497},{date:'16:33 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:701934},{date:'16:34 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:704832},{date:'16:35 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:706261},{date:'16:36 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:711099},{date:'16:37 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:728342},{date:'16:38 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:746860},{date:'16:39 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:748597},{date:'16:40 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:750960},{date:'16:41 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:751863},{date:'16:42 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:756411},{date:'16:43 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:758098},{date:'16:44 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:762672},{date:'16:45 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:763226},{date:'16:46 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:766148},{date:'16:47 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:767457},{date:'16:48 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:767720},{date:'16:49 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:770129},{date:'16:50 05 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:799034},{date:'16:51 05 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:803632},{date:'16:52 05 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:805619},{date:'16:53 05 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:808206},{date:'16:54 05 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:813677},{date:'16:55 05 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:817760},{date:'16:56 05 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:821231},{date:'16:57 05 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:824122},{date:'16:58 05 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:827749},{date:'16:59 05 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:882345},{date:'17:00 05 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:906372},{date:'17:01 05 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:924529},{date:'17:02 05 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:931858},{date:'17:03 05 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:952456},{date:'17:04 05 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:962082},{date:'17:05 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:963897},{date:'17:06 05 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:966790},{date:'17:07 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:970287},{date:'17:08 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:973088},{date:'17:09 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:973368},{date:'17:10 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:976148},{date:'17:11 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:977048},{date:'17:12 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:980485},{date:'17:13 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:981790},{date:'17:14 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:984626},{date:'17:15 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:987604},{date:'17:16 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:991109},{date:'17:17 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:992896},{date:'17:18 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:996261},{date:'17:19 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:998465},{date:'17:20 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1001648},{date:'17:21 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1002825},{date:'17:22 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:1007013},{date:'17:23 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1008596},{date:'17:24 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1010643},{date:'17:25 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:1014494},{date:'17:26 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:1016550},{date:'17:27 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:1019941},{date:'17:28 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1021729},{date:'17:29 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1025414},{date:'17:35 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:1376037},{date:'17:36 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:2364460},{date:'09:00 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:21803},{date:'09:01 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:27752},{date:'09:02 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:30755},{date:'09:03 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:32191},{date:'09:04 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:35722},{date:'09:05 06 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:37697},{date:'09:06 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:39662},{date:'09:07 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:42304},{date:'09:08 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:46028},{date:'09:09 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:48641},{date:'09:10 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:50966},{date:'09:11 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:52954},{date:'09:12 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:53757},{date:'09:13 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:56232},{date:'09:14 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:61648},{date:'09:15 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:64124},{date:'09:16 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:66760},{date:'09:17 06 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:68400},{date:'09:18 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:71839},{date:'09:19 06 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:74719},{date:'09:20 06 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:77010},{date:'09:21 06 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:78053},{date:'09:22 06 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:79581},{date:'09:23 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:79770},{date:'09:24 06 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:83351},{date:'09:25 06 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:84333},{date:'09:26 06 de Marzo del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:94095},{date:'09:27 06 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:101672},{date:'09:28 06 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:102760},{date:'09:29 06 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:103136},{date:'09:30 06 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:105520},{date:'09:31 06 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:108091},{date:'09:32 06 de Marzo del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:108795},{date:'09:33 06 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:110415},{date:'09:34 06 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:111096},{date:'09:35 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:112003},{date:'09:36 06 de Marzo del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:112965},{date:'09:37 06 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:114298},{date:'09:38 06 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:114880},{date:'09:39 06 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:116302},{date:'09:40 06 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:116789},{date:'09:41 06 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:117117},{date:'09:42 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:119018},{date:'09:43 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:122405},{date:'09:44 06 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:123240},{date:'09:45 06 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:124022},{date:'09:46 06 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:124190},{date:'09:47 06 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:124480},{date:'09:48 06 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:125542},{date:'09:49 06 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:127201},{date:'09:50 06 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:127796},{date:'09:51 06 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:138298},{date:'09:52 06 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:138901},{date:'09:53 06 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:146419},{date:'09:54 06 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:150415},{date:'09:55 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:151560},{date:'09:56 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:151821},{date:'09:57 06 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:162894},{date:'09:58 06 de Marzo del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:164399},{date:'09:59 06 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:166592},{date:'10:00 06 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:169192},{date:'10:01 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:171341},{date:'10:02 06 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:171843},{date:'10:03 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:171995},{date:'10:04 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:172499},{date:'10:05 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:172874},{date:'10:06 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:173472},{date:'10:07 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:174459},{date:'10:08 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:175510},{date:'10:09 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:176146},{date:'10:10 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:176777},{date:'10:11 06 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:176900},{date:'10:12 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:178066},{date:'10:13 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:180040},{date:'10:14 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:180313},{date:'10:15 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:181547},{date:'10:16 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:182160},{date:'10:17 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:183623},{date:'10:18 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:184151},{date:'10:19 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:184558},{date:'10:20 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:185409},{date:'10:21 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:185425},{date:'10:22 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:186380},{date:'10:23 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:186651},{date:'10:24 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:187444},{date:'10:25 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:187457},{date:'10:26 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:187479},{date:'10:27 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:189755},{date:'10:28 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:190992},{date:'10:29 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:191558},{date:'10:30 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:192522},{date:'10:31 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:192767},{date:'10:32 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:193199},{date:'10:33 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:193699},{date:'10:35 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:194321},{date:'10:36 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:195078},{date:'10:37 06 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:196395},{date:'10:38 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:196959},{date:'10:39 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:200521},{date:'10:40 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:200698},{date:'10:41 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:201423},{date:'10:42 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:202249},{date:'10:43 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:202720},{date:'10:44 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:202925},{date:'10:45 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:203501},{date:'10:46 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:221672},{date:'10:47 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:223323},{date:'10:48 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:224905},{date:'10:49 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:225464},{date:'10:50 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:226720},{date:'10:51 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:227218},{date:'10:53 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:229710},{date:'10:54 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:229896},{date:'10:55 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:230492},{date:'10:56 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:231602},{date:'10:57 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:233260},{date:'10:58 06 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:233560},{date:'11:00 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:233870},{date:'11:01 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:234319},{date:'11:02 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:234414},{date:'11:03 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:235651},{date:'11:04 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:236055},{date:'11:05 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:236355},{date:'11:06 06 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:236655},{date:'11:07 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:237262},{date:'11:08 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:239043},{date:'11:09 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:239429},{date:'11:10 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:240136},{date:'11:11 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:241582},{date:'11:12 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:243455},{date:'11:14 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:244143},{date:'11:15 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:244287},{date:'11:16 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:245380},{date:'11:17 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:247126},{date:'11:18 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:247733},{date:'11:19 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:247752},{date:'11:20 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:248035},{date:'11:21 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:248162},{date:'11:22 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:248445},{date:'11:23 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:248920},{date:'11:24 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:249020},{date:'11:25 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:250408},{date:'11:26 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:251463},{date:'11:27 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:252614},{date:'11:29 06 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:259998},{date:'11:30 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:261144},{date:'11:31 06 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:261244},{date:'11:32 06 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:262584},{date:'11:33 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:265008},{date:'11:34 06 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:267032},{date:'11:35 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:267806},{date:'11:37 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:269540},{date:'11:38 06 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:270586},{date:'11:39 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:270950},{date:'11:40 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:272098},{date:'11:41 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:272196},{date:'11:42 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:272890},{date:'11:44 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:273352},{date:'11:46 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:273940},{date:'11:47 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:274401},{date:'11:48 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:274574},{date:'11:49 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:275402},{date:'11:50 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:276793},{date:'11:52 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:277423},{date:'11:54 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:277547},{date:'11:55 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:277626},{date:'11:56 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:277763},{date:'11:57 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:277991},{date:'11:58 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:278149},{date:'12:00 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:279768},{date:'12:01 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:280099},{date:'12:02 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:280541},{date:'12:03 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:281389},{date:'12:04 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:281698},{date:'12:05 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:281870},{date:'12:06 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:282478},{date:'12:07 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:282735},{date:'12:08 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:283160},{date:'12:09 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:286288},{date:'12:10 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:286696},{date:'12:11 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:287391},{date:'12:12 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:289203},{date:'12:13 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:289657},{date:'12:14 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:290061},{date:'12:15 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:290258},{date:'12:16 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:291098},{date:'12:17 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:291295},{date:'12:18 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:292256},{date:'12:19 06 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:292312},{date:'12:20 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:293269},{date:'12:21 06 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:294329},{date:'12:22 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:294523},{date:'12:23 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:294951},{date:'12:24 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:297243},{date:'12:25 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:297336},{date:'12:26 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:297437},{date:'12:27 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:298420},{date:'12:29 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:298620},{date:'12:30 06 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:299579},{date:'12:31 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:300269},{date:'12:32 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:300486},{date:'12:33 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:303895},{date:'12:34 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:321251},{date:'12:35 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:321365},{date:'12:36 06 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:322396},{date:'12:37 06 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:322496},{date:'12:38 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:323404},{date:'12:39 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:323841},{date:'12:40 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:324302},{date:'12:41 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:325249},{date:'12:42 06 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:327559},{date:'12:43 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:328326},{date:'12:44 06 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:328862},{date:'12:45 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:329225},{date:'12:46 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:337420},{date:'12:47 06 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:339464},{date:'12:48 06 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:347795},{date:'12:49 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:348780},{date:'12:50 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:349714},{date:'12:51 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:351086},{date:'12:52 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:351448},{date:'12:53 06 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:351689},{date:'12:54 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:352970},{date:'12:55 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:359870},{date:'12:56 06 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:361434},{date:'12:57 06 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:363008},{date:'12:58 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:363099},{date:'12:59 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:367802},{date:'13:00 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:369149},{date:'13:01 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:370823},{date:'13:02 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:371106},{date:'13:03 06 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:371891},{date:'13:04 06 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:372023},{date:'13:06 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:372512},{date:'13:07 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:373115},{date:'13:08 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:373313},{date:'13:09 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:373782},{date:'13:10 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:374696},{date:'13:11 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:382307},{date:'13:13 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:383268},{date:'13:14 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:384173},{date:'13:15 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:386383},{date:'13:16 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:387209},{date:'13:17 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:388120},{date:'13:18 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:390419},{date:'13:19 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:390658},{date:'13:20 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:391068},{date:'13:21 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:391534},{date:'13:22 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:391838},{date:'13:23 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:394311},{date:'13:24 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:394830},{date:'13:25 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:395268},{date:'13:26 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:395327},{date:'13:27 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:395398},{date:'13:28 06 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:395624},{date:'13:29 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:395922},{date:'13:30 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:395985},{date:'13:31 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:396119},{date:'13:32 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:396384},{date:'13:33 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:396919},{date:'13:35 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:397177},{date:'13:36 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:397478},{date:'13:37 06 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:397679},{date:'13:38 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:397780},{date:'13:39 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:398287},{date:'13:40 06 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:398695},{date:'13:41 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:398808},{date:'13:42 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:399631},{date:'13:43 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:400138},{date:'13:44 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:400236},{date:'13:45 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:400646},{date:'13:46 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:400985},{date:'13:47 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:401516},{date:'13:48 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:401751},{date:'13:49 06 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:402216},{date:'13:50 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:402588},{date:'13:51 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:402609},{date:'13:53 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:402705},{date:'13:55 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:402809},{date:'13:56 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:403115},{date:'13:58 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:408091},{date:'13:59 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:408798},{date:'14:00 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:409437},{date:'14:01 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:409692},{date:'14:03 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:413668},{date:'14:05 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:413868},{date:'14:06 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:413984},{date:'14:07 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:414384},{date:'14:08 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:415158},{date:'14:09 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:416459},{date:'14:10 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:417295},{date:'14:11 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:417425},{date:'14:13 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:418139},{date:'14:15 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:418871},{date:'14:16 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:418891},{date:'14:17 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:419047},{date:'14:19 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:419408},{date:'14:20 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:419492},{date:'14:21 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:420523},{date:'14:22 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:421977},{date:'14:23 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:422217},{date:'14:24 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:422621},{date:'14:25 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:422681},{date:'14:27 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:423894},{date:'14:28 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:424219},{date:'14:29 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:426192},{date:'14:30 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:432339},{date:'14:31 06 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:436140},{date:'14:32 06 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:439505},{date:'14:33 06 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:441494},{date:'14:34 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:442854},{date:'14:35 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:443670},{date:'14:36 06 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:443905},{date:'14:37 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:445168},{date:'14:38 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:445384},{date:'14:39 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:445503},{date:'14:40 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:446042},{date:'14:41 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:446288},{date:'14:42 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:447042},{date:'14:43 06 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:448841},{date:'14:44 06 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:449084},{date:'14:45 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:453108},{date:'14:46 06 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:453719},{date:'14:48 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:454681},{date:'14:49 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:454761},{date:'14:50 06 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:469348},{date:'14:51 06 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:477547},{date:'14:52 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:480598},{date:'14:53 06 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:486903},{date:'14:54 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:489083},{date:'14:55 06 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:490962},{date:'14:56 06 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:491922},{date:'14:57 06 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:492760},{date:'14:58 06 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:494205},{date:'14:59 06 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:494935},{date:'15:00 06 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:498700},{date:'15:01 06 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:499210},{date:'15:02 06 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:499646},{date:'15:03 06 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:500902},{date:'15:04 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:501592},{date:'15:05 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:501803},{date:'15:06 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:502761},{date:'15:07 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:503168},{date:'15:08 06 de Marzo del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:503688},{date:'15:09 06 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:506046},{date:'15:10 06 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:506561},{date:'15:11 06 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:506933},{date:'15:12 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:507339},{date:'15:13 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:507915},{date:'15:14 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:508110},{date:'15:15 06 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:509377},{date:'15:16 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:512053},{date:'15:17 06 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:512732},{date:'15:18 06 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:515091},{date:'15:19 06 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:515191},{date:'15:20 06 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:515663},{date:'15:21 06 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:517019},{date:'15:23 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:520862},{date:'15:24 06 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:522024},{date:'15:25 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:523479},{date:'15:27 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:523597},{date:'15:28 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:525777},{date:'15:29 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:527201},{date:'15:30 06 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:531387},{date:'15:31 06 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:532965},{date:'15:32 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:533569},{date:'15:33 06 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:534932},{date:'15:34 06 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:535756},{date:'15:35 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:538450},{date:'15:36 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:540595},{date:'15:37 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:542083},{date:'15:38 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:542587},{date:'15:39 06 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:546366},{date:'15:40 06 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:548359},{date:'15:41 06 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:550195},{date:'15:42 06 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:552001},{date:'15:43 06 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:553303},{date:'15:44 06 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:554592},{date:'15:45 06 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:558134},{date:'15:46 06 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:560091},{date:'15:47 06 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:560286},{date:'15:48 06 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:561872},{date:'15:49 06 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:562719},{date:'15:50 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:565375},{date:'15:51 06 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:567710},{date:'15:52 06 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:569283},{date:'15:53 06 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:569988},{date:'15:54 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:571705},{date:'15:55 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:571911},{date:'15:56 06 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:572490},{date:'15:58 06 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:573153},{date:'15:59 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:574126},{date:'16:00 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:578206},{date:'16:01 06 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:579299},{date:'16:02 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:582302},{date:'16:03 06 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:583684},{date:'16:04 06 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:584121},{date:'16:05 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:588772},{date:'16:06 06 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:589606},{date:'16:07 06 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:590075},{date:'16:08 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:594512},{date:'16:09 06 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:596156},{date:'16:10 06 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:596730},{date:'16:11 06 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:597582},{date:'16:12 06 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:597987},{date:'16:13 06 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:598495},{date:'16:14 06 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:600012},{date:'16:15 06 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:601497},{date:'16:16 06 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:602201},{date:'16:17 06 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:603458},{date:'16:18 06 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:604967},{date:'16:19 06 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:606202},{date:'16:20 06 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:606330},{date:'16:21 06 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:607349},{date:'16:22 06 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:607989},{date:'16:23 06 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:609173},{date:'16:24 06 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:609283},{date:'16:25 06 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:609541},{date:'16:26 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:609557},{date:'16:27 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:611062},{date:'16:30 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:611725},{date:'16:31 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:612820},{date:'16:32 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:612925},{date:'16:34 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:612972},{date:'16:35 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:618162},{date:'16:36 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:619191},{date:'16:37 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:619291},{date:'16:38 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:620249},{date:'16:39 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:620864},{date:'16:40 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:621879},{date:'16:41 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:623102},{date:'16:42 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:624740},{date:'16:43 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:626121},{date:'16:44 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:626530},{date:'16:45 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:626610},{date:'16:46 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:627919},{date:'16:47 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:628043},{date:'16:48 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:629538},{date:'16:49 06 de Marzo del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:632363},{date:'16:50 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:633355},{date:'16:51 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:634097},{date:'16:52 06 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:634146},{date:'16:53 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:634923},{date:'16:54 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:635971},{date:'16:55 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:636657},{date:'16:56 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:639586},{date:'16:57 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:644780},{date:'16:58 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:645520},{date:'16:59 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:645807},{date:'17:00 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:648834},{date:'17:01 06 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:649569},{date:'17:02 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:650082},{date:'17:03 06 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:650099},{date:'17:05 06 de Marzo del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:651202},{date:'17:06 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:653545},{date:'17:07 06 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:653692},{date:'17:08 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:654364},{date:'17:09 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:655322},{date:'17:10 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:655696},{date:'17:11 06 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:656084},{date:'17:12 06 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:657902},{date:'17:13 06 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:658210},{date:'17:14 06 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:659695},{date:'17:15 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:661087},{date:'17:16 06 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:661694},{date:'17:17 06 de Marzo del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:662507},{date:'17:18 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:663610},{date:'17:19 06 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:664008},{date:'17:20 06 de Marzo del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:664361},{date:'17:21 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:666231},{date:'17:22 06 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:667114},{date:'17:23 06 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:669032},{date:'17:24 06 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:674901},{date:'17:25 06 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:679521},{date:'17:26 06 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:682947},{date:'17:27 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:687179},{date:'17:28 06 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:694669},{date:'17:29 06 de Marzo del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:702781},{date:'17:35 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1851896},{date:'17:38 06 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1851920}];
var priceData = [[,50.1200],[1,50.4400],[2,50.4400],[3,50.4000],[4,50.5600],[5,50.6000],[6,50.8000],[7,50.6400],[8,50.2600],[9,50.1000],[10,50.1200],[11,50.3000],[12,50.3000],[13,50.3200],[14,50.5200],[15,50.4400],[16,50.2600],[17,50.1000],[18,50.0800],[19,50.1800],[20,50.2600],[21,50.1400],[22,50.1000],[23,50.0800],[24,50.2000],[25,50.2400],[26,50.2800],[27,50.2800],[28,50.1400],[29,50.2800],[30,50.3200],[31,50.3600],[32,50.4600],[33,50.5600],[34,50.4800],[35,50.5800],[36,50.6800],[37,50.6800],[38,50.5600],[39,50.6800],[40,50.8000],[41,50.7200],[42,50.6600],[43,50.8000],[44,50.7400],[45,50.6200],[46,50.6400],[47,50.7400],[48,50.7200],[49,50.7400],[50,50.8000],[51,50.8400],[52,50.9200],[53,50.9600],[54,51.0000],[55,50.9200],[56,50.8800],[57,50.7200],[58,50.8200],[59,50.9000],[60,50.8600],[61,50.7400],[62,50.7800],[63,50.9000],[64,50.9600],[65,50.8200],[66,50.8200],[67,50.8400],[68,50.7800],[69,50.9600],[70,50.8800],[71,50.8200],[72,51.0200],[73,51.0400],[74,51.0800],[75,51.0400],[76,51.1600],[77,51.0800],[78,51.0600],[79,51.0800],[80,51.0600],[81,51.1400],[82,51.1600],[83,51.1200],[84,51.0200],[85,50.9200],[86,50.9000],[87,50.9400],[88,50.9000],[89,50.8200],[90,50.7800],[91,50.7800],[92,50.7000],[93,50.7400],[94,50.7200],[95,50.7000],[96,50.6800],[97,50.7800],[98,50.7000],[99,50.6000],[100,50.5800],[101,50.5200],[102,50.5400],[103,50.5400],[104,50.5000],[105,50.4800],[106,50.5000],[107,50.4400],[108,50.4800],[109,50.4600],[110,50.4800],[111,50.5000],[112,50.5000],[113,50.5800],[114,50.5200],[115,50.5200],[116,50.5200],[117,50.5000],[118,50.5600],[119,50.6000],[120,50.7800],[121,50.7200],[122,50.7400],[123,50.7800],[124,50.7200],[125,50.6600],[126,50.6800],[127,50.7000],[128,50.7000],[129,50.6600],[130,50.6600],[131,50.7200],[132,50.7600],[133,50.7200],[134,50.6800],[135,50.7400],[136,50.7400],[137,50.7400],[138,50.8200],[139,50.8200],[140,50.8200],[141,50.8000],[142,50.7400],[143,50.6600],[144,50.6800],[145,50.6800],[146,50.6600],[147,50.6800],[148,50.7600],[149,50.7600],[150,50.7400],[151,50.7800],[152,50.7400],[153,50.7000],[154,50.7800],[155,50.7200],[156,50.6800],[157,50.6800],[158,50.6600],[159,50.6800],[160,50.5600],[161,50.5600],[162,50.4800],[163,50.4800],[164,50.5200],[165,50.5200],[166,50.4000],[167,50.4200],[168,50.3800],[169,50.4400],[170,50.4000],[171,50.3600],[172,50.3800],[173,50.4200],[174,50.4200],[175,50.4200],[176,50.3800],[177,50.3400],[178,50.3600],[179,50.4400],[180,50.4600],[181,50.4000],[182,50.4000],[183,50.3800],[184,50.3400],[185,50.3800],[186,50.3200],[187,50.3200],[188,50.2200],[189,50.2400],[190,50.2400],[191,50.2200],[192,50.2000],[193,50.2600],[194,50.2800],[195,50.2400],[196,50.2600],[197,50.2200],[198,50.2600],[199,50.2800],[200,50.1800],[201,50.2200],[202,50.2200],[203,50.2200],[204,50.2400],[205,50.2600],[206,50.2600],[207,50.2800],[208,50.2800],[209,50.2400],[210,50.2400],[211,50.2800],[212,50.2600],[213,50.3000],[214,50.3000],[215,50.3400],[216,50.3200],[217,50.4200],[218,50.3800],[219,50.4000],[220,50.3400],[221,50.4200],[222,50.4000],[223,50.3800],[224,50.3400],[225,50.3400],[226,50.3200],[227,50.3400],[228,50.4000],[229,50.3000],[230,50.3200],[231,50.3400],[232,50.3800],[233,50.3800],[234,50.3400],[235,50.3000],[236,50.2400],[237,50.2400],[238,50.2200],[239,50.2200],[240,50.2600],[241,50.2200],[242,50.2400],[243,50.2400],[244,50.2000],[245,50.1600],[246,50.1600],[247,50.1400],[248,50.1000],[249,50.1000],[250,50.0800],[251,50.1000],[252,50.1200],[253,50.0800],[254,50.0800],[255,50.0800],[256,50.0000],[257,50.0200],[258,50.0400],[259,50.0600],[260,50.0600],[261,50.1200],[262,50.1000],[263,50.1000],[264,50.0600],[265,50.0400],[266,50.0400],[267,49.9800],[268,49.9500],[269,49.9400],[270,49.9100],[271,49.9400],[272,49.9900],[273,49.9500],[274,49.9000],[275,49.9200],[276,50.0000],[277,49.9100],[278,49.8300],[279,49.8800],[280,49.8900],[281,49.8800],[282,49.8100],[283,49.8500],[284,49.8400],[285,49.7300],[286,49.7000],[287,49.6900],[288,49.7000],[289,49.6500],[290,49.5500],[291,49.6000],[292,49.6700],[293,49.6900],[294,49.7400],[295,49.7500],[296,49.9100],[297,49.9200],[298,49.9000],[299,49.9900],[300,49.8500],[301,49.9400],[302,49.9400],[303,49.9100],[304,50.0200],[305,50.0000],[306,50.0400],[307,50.0800],[308,50.1000],[309,50.1200],[310,50.1200],[311,50.1600],[312,50.1400],[313,50.1200],[314,50.0000],[315,49.9700],[316,50.0000],[317,50.0000],[318,50.0000],[319,50.0400],[320,50.1000],[321,50.2000],[322,50.1800],[323,50.2200],[324,50.1800],[325,50.0800],[326,50.1000],[327,50.1200],[328,50.1000],[329,50.2000],[330,50.1000],[331,50.0400],[332,50.0800],[333,50.0200],[334,49.8700],[335,49.9200],[336,49.9200],[337,49.9500],[338,49.9600],[339,49.9400],[340,49.9000],[341,49.9200],[342,49.9300],[343,49.9000],[344,49.9000],[345,49.9500],[346,50.0400],[347,50.0800],[348,50.1200],[349,50.1600],[350,50.1600],[351,50.1400],[352,50.3000],[353,50.3400],[354,50.3600],[355,50.3400],[356,50.3000],[357,50.2600],[358,50.3200],[359,50.2600],[360,50.2600],[361,50.2400],[362,50.2400],[363,50.2600],[364,50.2400],[365,50.1200],[366,50.1600],[367,50.1600],[368,50.2800],[369,50.2200],[370,50.2800],[371,50.3000],[372,50.4400],[373,50.5800],[374,50.6200],[375,50.4800],[376,50.5800],[377,50.4600],[378,50.6400],[379,50.6800],[380,50.7400],[381,50.7600],[382,50.8000],[383,50.9000],[384,50.8400],[385,50.7400],[386,50.8000],[387,51.0600],[388,50.9800],[389,50.9400],[390,50.9800],[391,51.0200],[392,50.9600],[393,50.9000],[394,50.9400],[395,50.8000],[396,50.7800],[397,50.7400],[398,50.6800],[399,50.7000],[400,50.7400],[401,50.7400],[402,50.7000],[403,50.6000],[404,50.6800],[405,50.7200],[406,50.7400],[407,50.7400],[408,50.6200],[409,50.6400],[410,50.6800],[411,50.6800],[412,50.6200],[413,50.7200],[414,50.7200],[415,50.7800],[416,50.7800],[417,50.8800],[418,50.8600],[419,50.9200],[420,50.8600],[421,50.8200],[422,50.9400],[423,50.9000],[424,50.9000],[425,50.9400],[426,50.9800],[427,50.9800],[428,50.9400],[429,50.9800],[430,50.9800],[431,50.9600],[432,50.9600],[433,50.9000],[434,50.8800],[435,50.9200],[436,50.9200],[437,50.9000],[438,50.9400],[439,50.9000],[440,50.9200],[441,50.9200],[442,50.9400],[443,51.0000],[444,51.0400],[445,51.0600],[446,51.1200],[447,51.1200],[448,51.1000],[449,51.0600],[450,51.0000],[451,51.0400],[452,51.0200],[453,51.0400],[454,51.0000],[455,51.0000],[456,51.0000],[457,51.0400],[458,51.0400],[459,51.1200],[460,51.1600],[461,51.1400],[462,51.1000],[463,51.1000],[464,51.1200],[465,51.1400],[466,51.1800],[467,51.1400],[468,51.0800],[469,51.0600],[470,51.0800],[471,51.1200],[472,51.1000],[473,51.0000],[474,50.9800],[475,50.9800],[476,50.9800],[477,50.9400],[478,50.9800],[479,51.0000],[480,50.9200],[481,50.9200],[482,50.9200],[483,50.9600],[484,50.9800],[485,51.0000],[486,50.9800],[487,51.0200],[488,51.0200],[489,51.0200],[490,51.0800],[491,51.5200],[492,51.1600],[493,51.1800],[494,51.1800],[495,50.9200],[496,51.0000],[497,51.0600],[498,51.0200],[499,51.1800],[500,51.3400],[501,51.3000],[502,51.3400],[503,51.2800],[504,51.3000],[505,51.1800],[506,51.1800],[507,50.9000],[508,51.0000],[509,50.9200],[510,51.0000],[511,51.1400],[512,51.1200],[513,51.1600],[514,51.1000],[515,51.0200],[516,50.9600],[517,51.0600],[518,51.1400],[519,51.1200],[520,51.1000],[521,50.9800],[522,50.9200],[523,50.9400],[524,51.0200],[525,51.2200],[526,51.1800],[527,51.2000],[528,51.1800],[529,51.0600],[530,50.9600],[531,50.9800],[532,51.0200],[533,50.9600],[534,50.8400],[535,50.8000],[536,50.7400],[537,50.7800],[538,50.7200],[539,50.8000],[540,50.8200],[541,50.7000],[542,50.7200],[543,50.6600],[544,50.6600],[545,50.6600],[546,50.7400],[547,50.8400],[548,50.9200],[549,50.8800],[550,51.0000],[551,50.9800],[552,50.9600],[553,50.9600],[554,50.9600],[555,51.0000],[556,51.3200],[557,51.2400],[558,51.2400],[559,51.3000],[560,51.2000],[561,51.0800],[562,50.9600],[563,50.9200],[564,50.9400],[565,50.9400],[566,50.8800],[567,50.9400],[568,50.9000],[569,50.9000],[570,50.9800],[571,51.1000],[572,51.1400],[573,51.2200],[574,51.2000],[575,51.1400],[576,51.1800],[577,51.2000],[578,51.1600],[579,51.2600],[580,51.2200],[581,51.1400],[582,51.1200],[583,51.1200],[584,51.1200],[585,51.1800],[586,51.1600],[587,51.1200],[588,51.1200],[589,51.0000],[590,51.0200],[591,51.0800],[592,51.1400],[593,51.1600],[594,51.1600],[595,51.1600],[596,51.1400],[597,51.0800],[598,51.1400],[599,51.1400],[600,51.1000],[601,51.2200],[602,51.1200],[603,50.9400],[604,51.0400],[605,51.0000],[606,50.9600],[607,50.9200],[608,50.7600],[609,50.7600],[610,50.7800],[611,50.7800],[612,50.8000],[613,50.7200],[614,50.7400],[615,50.7800],[616,50.7200],[617,50.7400],[618,50.7000],[619,50.7200],[620,50.7200],[621,50.7000],[622,50.6200],[623,50.6800],[624,50.6200],[625,50.6600],[626,50.7200],[627,50.7800],[628,50.7600],[629,50.6600],[630,50.6000],[631,50.6000],[632,50.5400],[633,50.5000],[634,50.5600],[635,50.5200],[636,50.5400],[637,50.5400],[638,50.5600],[639,50.5400],[640,50.5200],[641,50.4600],[642,50.5000],[643,50.4600],[644,50.5400],[645,50.5400],[646,50.6000],[647,50.5600],[648,50.4600],[649,50.3800],[650,50.3400],[651,50.5800],[652,50.5400],[653,50.6000],[654,50.5800],[655,50.5000],[656,50.5800],[657,50.5800],[658,50.5800],[659,50.5600],[660,50.5600],[661,50.5200],[662,50.5400],[663,50.6000],[664,50.6000],[665,50.6000],[666,50.6000],[667,50.6400],[668,50.6800],[669,50.5000],[670,50.5000],[671,50.6000],[672,50.5600],[673,50.5400],[674,50.6600],[675,50.6400],[676,50.5000],[677,50.5400],[678,50.4400],[679,50.3200],[680,50.3800],[681,50.4000],[682,50.4000],[683,50.5000],[684,50.4200],[685,50.4400],[686,50.4600],[687,50.4800],[688,50.4800],[689,50.4800],[690,50.5000],[691,50.5000],[692,50.4200],[693,50.4000],[694,50.3800],[695,50.4000],[696,50.3800],[697,50.5200],[698,50.5200],[699,50.4800],[700,50.4600],[701,50.4800],[702,50.4400],[703,50.4200],[704,50.5000],[705,50.5400],[706,50.5600],[707,50.5400],[708,50.5200],[709,50.5000],[710,50.5400],[711,50.5800],[712,50.5400],[713,50.5000],[714,50.5200],[715,50.5000],[716,50.4800],[717,50.4800],[718,50.4800],[719,50.4800],[720,50.5000],[721,50.5600],[722,50.6000],[723,50.6000],[724,50.6800],[725,50.6600],[726,50.7200],[727,50.7400],[728,50.8000],[729,50.7600],[730,50.8800],[731,50.8600],[732,50.8600],[733,50.8000],[734,50.7800],[735,50.8000],[736,50.8600],[737,50.8200],[738,50.8200],[739,50.8200],[740,50.7200],[741,50.7000],[742,50.7000],[743,50.7000],[744,50.6800],[745,50.6600],[746,50.6600],[747,50.7000],[748,50.6800],[749,50.7000],[750,50.6400],[751,50.5800],[752,50.5600],[753,50.6000],[754,50.6000],[755,50.6200],[756,50.5800],[757,50.5600],[758,50.5800],[759,50.5200],[760,50.5200],[761,50.5000],[762,50.5000],[763,50.5400],[764,50.5600],[765,50.5400],[766,50.5400],[767,50.5600],[768,50.5800],[769,50.5400],[770,50.5200],[771,50.5000],[772,50.5200],[773,50.4800],[774,50.4600],[775,50.4000],[776,50.4200],[777,50.4400],[778,50.4000],[779,50.3600],[780,50.3000],[781,50.3800],[782,50.3200],[783,50.3200],[784,50.3000],[785,50.2400],[786,50.2600],[787,50.2200],[788,50.2200],[789,50.2200],[790,50.2400],[791,50.1800],[792,50.1800],[793,50.1600],[794,50.1200],[795,50.1200],[796,50.0800],[797,50.0800],[798,50.0000],[799,49.8900],[800,49.9900],[801,50.0000],[802,50.0400],[803,50.1600],[804,50.2200],[805,50.1200],[806,50.1600],[807,50.1400],[808,50.1600],[809,50.1200],[810,50.1000],[811,50.1400],[812,50.1000],[813,50.1400],[814,50.1400],[815,50.1000],[816,50.1400],[817,50.1800],[818,50.1600],[819,50.1000],[820,50.0600],[821,50.0600],[822,50.2000],[823,50.1800],[824,50.1200],[825,50.1800],[826,50.1800],[827,50.1600],[828,50.1600],[829,50.1000],[830,50.0800],[831,50.0200],[832,50.0600],[833,50.0400],[834,50.0200],[835,50.0400],[836,49.9900],[837,50.0200],[838,50.0200],[839,49.9600],[840,49.9700],[841,49.9000],[842,49.9100],[843,49.9700],[844,49.9800],[845,49.9900],[846,49.9700],[847,50.0000],[848,50.0200],[849,49.9200],[850,49.9300],[851,49.9500],[852,49.9500],[853,49.9500],[854,49.9600],[855,49.9900],[856,50.0400],[857,50.0200],[858,50.1400],[859,50.1400],[860,50.1000],[861,50.1600],[862,50.1000],[863,50.0000],[864,49.9400],[865,49.9500],[866,49.8900],[867,49.9100],[868,49.9400],[869,49.9600],[870,49.9900],[871,50.1200],[872,49.9900],[873,50.0200],[874,49.8800],[875,49.9500],[876,49.8900],[877,49.8800],[878,49.8800],[879,49.8500],[880,49.8900],[881,49.9100],[882,49.8800],[883,49.8200],[884,49.8800],[885,49.9700],[886,49.8600],[887,49.7200],[888,49.6200],[889,49.5700],[890,49.5500],[891,49.5400],[892,49.4900],[893,49.4900],[894,49.4200],[895,49.3300],[896,49.4600],[897,49.4900],[898,49.5200],[899,49.6200],[900,49.6400],[901,49.6500],[902,49.7500],[903,49.7100],[904,49.7000],[905,49.6900],[906,49.6900],[907,49.6100],[908,49.6700],[909,49.7100],[910,49.6600],[911,49.6900],[912,49.6800],[913,49.6300],[914,49.6400],[915,49.6800],[916,49.6900],[917,49.6600],[918,49.6300],[919,49.6000],[920,49.6100],[921,49.6400],[922,49.7000],[923,49.7700],[924,49.8500],[925,49.9100],[926,49.9300],[927,49.9400],[928,49.9000],[929,49.9400],[930,50.0200],[931,49.9200],[932,49.9500],[933,49.9500],[934,49.9300],[935,49.8600],[936,49.9100],[937,49.9100],[938,49.8900],[939,49.8000],[940,49.8300],[941,49.8600],[942,49.8200],[943,49.8000],[944,49.8100],[945,49.7600],[946,49.7200],[947,49.7400],[948,49.8400],[949,49.8500],[950,49.9300],[951,49.9000],[952,49.9600],[953,50.0200],[954,49.9700],[955,49.9000],[956,49.9800],[957,49.9200],[958,49.9000],[959,49.9200],[960,49.9300],[961,49.9300],[962,49.9300],[963,49.9100],[964,49.7600],[965,49.8400],[966,49.7700],[967,49.8800],[968,49.9100],[969,49.9400],[970,50.0200],[971,50.0400],[972,49.9700],[973,50.0200],[974,50.0400],[975,49.9800],[976,49.9800],[977,49.9800],[978,50.9400],[979,50.8400],[980,50.9400],[981,50.6600],[982,50.6000],[983,50.7200],[984,50.8800],[985,50.8400],[986,50.7600],[987,50.6800],[988,50.7000],[989,50.6200],[990,50.7200],[991,50.8000],[992,50.7000],[993,50.6400],[994,50.7600],[995,50.7400],[996,50.7400],[997,50.7800],[998,50.7000],[999,50.7000],[1000,50.7400],[1001,50.7800],[1002,50.7800],[1003,50.7400],[1004,50.7000],[1005,50.7000],[1006,50.6800],[1007,50.6200],[1008,50.5600],[1009,50.4800],[1010,50.5200],[1011,50.5200],[1012,50.5200],[1013,50.4800],[1014,50.5600],[1015,50.6000],[1016,50.4800],[1017,50.5000],[1018,50.5000],[1019,50.4800],[1020,50.4600],[1021,50.4600],[1022,50.4800],[1023,50.4800],[1024,50.4000],[1025,50.3400],[1026,50.3400],[1027,50.5200],[1028,50.5800],[1029,50.6600],[1030,50.6800],[1031,50.6600],[1032,50.6800],[1033,50.7800],[1034,50.7400],[1035,50.6800],[1036,50.7000],[1037,50.7600],[1038,50.7400],[1039,50.7600],[1040,50.7400],[1041,50.8000],[1042,50.8400],[1043,50.8200],[1044,50.7600],[1045,50.7200],[1046,50.8200],[1047,50.8600],[1048,50.9000],[1049,51.0200],[1050,50.9800],[1051,50.9800],[1052,51.0000],[1053,50.9800],[1054,50.9800],[1055,51.0200],[1056,51.0600],[1057,51.0200],[1058,51.1800],[1059,51.2200],[1060,51.2800],[1061,51.2600],[1062,51.2800],[1063,51.2600],[1064,51.2800],[1065,51.3200],[1066,51.3200],[1067,51.3600],[1068,51.4200],[1069,51.3600],[1070,51.3000],[1071,51.2200],[1072,51.2000],[1073,51.2600],[1074,51.2600],[1075,51.2400],[1076,51.2200],[1077,51.1800],[1078,51.1800],[1079,51.1600],[1080,51.1800],[1081,51.1800],[1082,51.1800],[1083,51.2400],[1084,51.2800],[1085,51.2800],[1086,51.3200],[1087,51.3000],[1088,51.4000],[1089,51.4200],[1090,51.4400],[1091,51.3800],[1092,51.4000],[1093,51.3800],[1094,51.4400],[1095,51.4600],[1096,51.4200],[1097,51.4000],[1098,51.4000],[1099,51.4200],[1100,51.4400],[1101,51.4000],[1102,51.4800],[1103,51.6200],[1104,51.7400],[1105,51.8200],[1106,51.7400],[1107,51.6200],[1108,51.6800],[1109,51.6200],[1110,51.6800],[1111,51.7600],[1112,51.7600],[1113,51.7800],[1114,51.7800],[1115,51.8000],[1116,51.8000],[1117,51.8200],[1118,51.8600],[1119,51.8000],[1120,51.7400],[1121,51.6600],[1122,51.5800],[1123,51.5800],[1124,51.5800],[1125,51.5800],[1126,51.6000],[1127,51.6800],[1128,51.6800],[1129,51.7200],[1130,51.7600],[1131,51.6800],[1132,51.6800],[1133,51.6600],[1134,51.7000],[1135,51.7400],[1136,51.7400],[1137,51.7600],[1138,51.8400],[1139,51.8200],[1140,51.8000],[1141,51.8200],[1142,51.7800],[1143,51.7800],[1144,51.7600],[1145,51.8000],[1146,51.8400],[1147,51.7600],[1148,51.7600],[1149,51.7800],[1150,51.8200],[1151,51.8200],[1152,51.8400],[1153,51.8600],[1154,51.8600],[1155,51.8800],[1156,51.8600],[1157,51.8200],[1158,51.8600],[1159,51.9600],[1160,51.9400],[1161,51.9800],[1162,51.9600],[1163,51.9800],[1164,51.9600],[1165,51.9400],[1166,51.9800],[1167,51.9800],[1168,52.0000],[1169,52.0200],[1170,52.0400],[1171,52.0200],[1172,52.1000],[1173,52.0600],[1174,52.0600],[1175,52.0200],[1176,52.0600],[1177,52.0600],[1178,52.0600],[1179,52.0800],[1180,52.1000],[1181,52.1000],[1182,52.1000],[1183,52.0800],[1184,51.9800],[1185,51.9400],[1186,51.9400],[1187,51.9400],[1188,51.9200],[1189,51.9400],[1190,51.9800],[1191,51.9600],[1192,51.9600],[1193,52.0400],[1194,52.0200],[1195,52.0400],[1196,52.0400],[1197,52.0600],[1198,52.0400],[1199,52.0400],[1200,51.9800],[1201,52.0000],[1202,52.0200],[1203,52.0200],[1204,52.0400],[1205,52.0400],[1206,52.0600],[1207,52.0800],[1208,52.0800],[1209,52.0600],[1210,52.0400],[1211,52.0200],[1212,52.0600],[1213,52.0200],[1214,51.9400],[1215,51.9200],[1216,51.9400],[1217,51.9000],[1218,51.9000],[1219,51.9000],[1220,51.9000],[1221,51.9200],[1222,51.9200],[1223,51.9200],[1224,51.9200],[1225,51.8800],[1226,51.8800],[1227,51.9000],[1228,51.9000],[1229,51.9000],[1230,51.8000],[1231,51.8000],[1232,51.8200],[1233,51.8400],[1234,51.8600],[1235,51.8600],[1236,51.8600],[1237,51.8800],[1238,51.8600],[1239,51.8600],[1240,51.8200],[1241,51.8400],[1242,51.8600],[1243,51.8000],[1244,51.8200],[1245,51.8400],[1246,51.8200],[1247,51.8400],[1248,51.8600],[1249,51.8600],[1250,51.8400],[1251,51.8600],[1252,51.8000],[1253,51.7800],[1254,51.8200],[1255,51.8600],[1256,51.8600],[1257,51.8600],[1258,51.8400],[1259,51.8200],[1260,51.8200],[1261,51.8000],[1262,51.8000],[1263,51.8200],[1264,51.7600],[1265,51.8400],[1266,51.8600],[1267,51.8600],[1268,51.8800],[1269,51.9000],[1270,51.9400],[1271,51.9800],[1272,51.9800],[1273,52.0400],[1274,52.0400],[1275,52.0600],[1276,52.0200],[1277,52.0400],[1278,52.1000],[1279,52.1000],[1280,52.0200],[1281,52.0200],[1282,52.0400],[1283,52.0600],[1284,52.0200],[1285,52.0200],[1286,52.0400],[1287,52.0000],[1288,52.0400],[1289,52.0200],[1290,52.0600],[1291,52.0800],[1292,52.0600],[1293,52.0600],[1294,52.0600],[1295,52.0400],[1296,52.0400],[1297,52.0400],[1298,52.0400],[1299,52.0400],[1300,52.0600],[1301,52.0600],[1302,52.0800],[1303,52.0800],[1304,52.0600],[1305,52.0600],[1306,52.0600],[1307,52.0600],[1308,52.0200],[1309,51.9800],[1310,51.9200],[1311,51.9000],[1312,51.9200],[1313,51.9600],[1314,51.9800],[1315,52.0000],[1316,51.9800],[1317,51.9800],[1318,51.9400],[1319,51.9400],[1320,51.9600],[1321,51.9400],[1322,51.9000],[1323,51.8600],[1324,51.8600],[1325,51.8400],[1326,51.8600],[1327,51.8600],[1328,51.8400],[1329,51.9000],[1330,51.9000],[1331,51.9000],[1332,51.9400],[1333,51.9600],[1334,51.9400],[1335,51.9600],[1336,51.9600],[1337,51.9800],[1338,51.9800],[1339,51.9600],[1340,51.9600],[1341,51.9600],[1342,51.8600],[1343,51.8800],[1344,51.9400],[1345,51.9400],[1346,51.9600],[1347,51.9000],[1348,51.8400],[1349,51.7000],[1350,51.6600],[1351,51.6600],[1352,51.7000],[1353,51.7000],[1354,51.7400],[1355,51.7200],[1356,51.7400],[1357,51.7400],[1358,51.7400],[1359,51.7600],[1360,51.8600],[1361,51.8000],[1362,51.8400],[1363,51.8200],[1364,51.8200],[1365,51.9400],[1366,51.9600],[1367,52.0400],[1368,52.1200],[1369,52.1800],[1370,52.2000],[1371,52.1800],[1372,52.2200],[1373,52.2400],[1374,52.3000],[1375,52.1400],[1376,52.1600],[1377,52.1800],[1378,52.2200],[1379,52.2000],[1380,52.1400],[1381,52.1200],[1382,52.1200],[1383,52.1400],[1384,52.1200],[1385,52.1800],[1386,52.2200],[1387,52.2200],[1388,52.2000],[1389,52.1800],[1390,52.1800],[1391,52.2000],[1392,52.2000],[1393,52.2000],[1394,52.1800],[1395,52.1800],[1396,52.2000],[1397,52.1200],[1398,52.1400],[1399,52.2200],[1400,52.2000],[1401,52.1800],[1402,52.2200],[1403,52.2200],[1404,52.2200],[1405,52.2200],[1406,52.2200],[1407,52.2200],[1408,52.2200],[1409,52.2400],[1410,52.2200],[1411,52.2200],[1412,52.2200],[1413,52.2400],[1414,52.2000],[1415,52.2200],[1416,52.2600],[1417,52.2800],[1418,52.3000],[1419,52.3200],[1420,52.3800],[1421,52.4000],[1422,52.4200],[1423,52.3800],[1424,52.3600],[1425,52.4400],[1426,52.4000],[1427,52.4400],[1428,52.4400],[1429,52.4600],[1430,52.5200],[1431,52.5600],[1432,52.5400],[1433,52.5400],[1434,52.5800],[1435,52.5800],[1436,52.5800],[1437,52.5600],[1438,52.5600],[1439,52.5200],[1440,52.5000],[1441,52.5000],[1442,52.5800],[1443,52.5800],[1444,52.5800],[1445,52.6400],[1446,52.6000],[1447,52.5800],[1448,52.6000],[1449,52.5400],[1450,52.5400],[1451,52.5200],[1452,52.5200],[1453,52.5000],[1454,52.5400],[1455,52.5800],[1456,52.5600],[1457,52.5400],[1458,52.5800],[1459,52.7600],[1460,52.7600],[1461,52.6000],[1462,52.6200],[1463,52.5000],[1464,52.4000],[1465,52.2400],[1466,52.3400],[1467,52.3800],[1468,52.3200],[1469,52.2200],[1470,52.1800],[1471,52.1200],[1472,52.1600],[1473,52.2400],[1474,52.2800],[1475,52.3600],[1476,52.5800],[1477,52.4600],[1478,52.4600],[1479,52.3600],[1480,52.4400],[1481,52.5000],[1482,52.3200],[1483,52.3400],[1484,52.3000],[1485,52.3000],[1486,52.2600],[1487,52.2600],[1488,52.3600],[1489,52.4200],[1490,52.5000],[1491,52.5800],[1492,52.5800],[1493,52.5600],[1494,52.5000],[1495,52.5000],[1496,52.5200],[1497,52.6400],[1498,52.5800],[1499,52.4800],[1500,52.4600],[1501,52.4400],[1502,52.4200],[1503,52.4000],[1504,52.4400],[1505,52.4600],[1506,52.4800],[1507,52.5000],[1508,52.5200],[1509,52.5800],[1510,52.6200],[1511,52.6200],[1512,52.6000],[1513,52.5800],[1514,52.6000],[1515,52.6600],[1516,52.7000],[1517,52.7200],[1518,52.7200],[1519,52.7600],[1520,52.8200],[1521,52.8200],[1522,52.8200],[1523,52.8600],[1524,52.9800],[1525,53.1000],[1526,53.2000],[1527,53.1600],[1528,53.1800],[1529,53.1600],[1530,53.1200],[1531,53.0200],[1532,53.0400],[1533,52.9600],[1534,52.9000],[1535,52.9000],[1536,52.9000],[1537,52.9000],[1538,52.8800],[1539,52.9800],[1540,52.9800],[1541,52.9600],[1542,52.9400],[1543,52.8800],[1544,52.8400],[1545,52.8400],[1546,52.8400],[1547,52.8400],[1548,52.8600],[1549,52.7800],[1550,52.7600],[1551,52.7600],[1552,52.7600],[1553,52.8200],[1554,52.8800],[1555,52.8400],[1556,52.8600],[1557,52.8000],[1558,52.8200],[1559,52.8200],[1560,52.8600],[1561,52.9400],[1562,52.9200],[1563,52.9200],[1564,52.9400],[1565,52.9400],[1566,52.9400],[1567,52.9600],[1568,52.9600],[1569,52.9200],[1570,52.9400],[1571,52.9800],[1572,52.9800],[1573,53.0000],[1574,53.0400],[1575,53.0600],[1576,53.1000],[1577,53.0800],[1578,53.0800],[1579,53.0800],[1580,53.0200],[1581,53.0400],[1582,52.9800],[1583,53.0000],[1584,52.9800],[1585,52.9800],[1586,52.9800],[1587,52.9000],[1588,52.9200],[1589,52.9000],[1590,52.8800],[1591,52.9000],[1592,52.9200],[1593,52.9400],[1594,52.9000],[1595,52.8800],[1596,52.8800],[1597,52.8800],[1598,52.8800],[1599,52.8800],[1600,52.8800],[1601,52.9000],[1602,52.9200],[1603,52.9000],[1604,52.9000],[1605,52.8800],[1606,52.8800],[1607,52.9000],[1608,52.9200],[1609,52.9200],[1610,52.9000],[1611,52.9000],[1612,52.9000],[1613,52.9000],[1614,52.9200],[1615,52.9000],[1616,52.9200],[1617,52.9200],[1618,52.9400],[1619,52.9400],[1620,52.9600],[1621,52.9800],[1622,53.0000],[1623,53.0400],[1624,53.0200],[1625,53.0200],[1626,53.0400],[1627,53.1200],[1628,53.1200],[1629,53.1200],[1630,53.1200],[1631,53.1200],[1632,53.1400],[1633,53.2000],[1634,53.2000],[1635,53.2000],[1636,53.2200],[1637,53.2400],[1638,53.3000],[1639,53.3000],[1640,53.2400],[1641,53.2600],[1642,53.2800],[1643,53.2800],[1644,53.2600],[1645,53.2600],[1646,53.2200],[1647,53.1800],[1648,53.2200],[1649,53.2400],[1650,53.2400],[1651,53.2600],[1652,53.2600],[1653,53.2600],[1654,53.2400],[1655,53.2000],[1656,53.2200],[1657,53.2200],[1658,53.1800],[1659,53.1600],[1660,53.2200],[1661,53.2200],[1662,53.2200],[1663,53.2400],[1664,53.2200],[1665,53.1800],[1666,53.1600],[1667,53.1600],[1668,53.1400],[1669,53.1600],[1670,53.1400],[1671,53.1200],[1672,53.1400],[1673,53.1400],[1674,53.1400],[1675,53.1200],[1676,53.1800],[1677,53.1600],[1678,53.1600],[1679,53.1600],[1680,53.1600],[1681,53.2000],[1682,53.2000],[1683,53.2200],[1684,53.2000],[1685,53.2000],[1686,53.2000],[1687,53.1800],[1688,53.2000],[1689,53.1800],[1690,53.1400],[1691,53.1600],[1692,53.2400],[1693,53.2600],[1694,53.2400],[1695,53.2600],[1696,53.2600],[1697,53.2600],[1698,53.2600],[1699,53.2400],[1700,53.2200],[1701,53.2600],[1702,53.2400],[1703,53.1800],[1704,53.1400],[1705,53.1000],[1706,53.1000],[1707,53.0800],[1708,53.0800],[1709,53.0200],[1710,53.0600],[1711,53.0800],[1712,53.0600],[1713,53.0800],[1714,53.0600],[1715,53.0800],[1716,53.0600],[1717,53.0800],[1718,53.0600],[1719,53.1200],[1720,53.1800],[1721,53.2000],[1722,53.1200],[1723,53.1000],[1724,53.1200],[1725,53.1600],[1726,53.0000],[1727,53.0200],[1728,53.0800],[1729,53.1000],[1730,53.1000],[1731,53.1000],[1732,53.0800],[1733,53.1000],[1734,53.1000],[1735,53.1000],[1736,53.0800],[1737,53.1000],[1738,53.0600],[1739,53.0600],[1740,53.0600],[1741,53.1000],[1742,53.0800],[1743,53.0800],[1744,52.9400],[1745,52.8400],[1746,52.8800],[1747,52.9000],[1748,52.9600],[1749,53.0200],[1750,53.0000],[1751,52.9600],[1752,52.9400],[1753,52.9200],[1754,52.9600],[1755,52.9400],[1756,52.9400],[1757,52.9200],[1758,52.8800],[1759,52.8800],[1760,52.9000],[1761,52.9000],[1762,52.9200],[1763,52.9400],[1764,52.9000],[1765,52.8800],[1766,52.8800],[1767,52.8400],[1768,52.8800],[1769,52.8800],[1770,52.8800],[1771,52.9400],[1772,52.9600],[1773,52.9200],[1774,52.9200],[1775,52.9200],[1776,52.8800],[1777,52.8800],[1778,52.9400],[1779,52.9400],[1780,52.9000],[1781,52.8600],[1782,52.8600],[1783,52.8600],[1784,52.8600],[1785,52.8400],[1786,52.8200],[1787,52.8400],[1788,52.8200],[1789,52.8000],[1790,52.8200],[1791,52.8600],[1792,52.8800],[1793,52.8800],[1794,52.8400],[1795,52.8600],[1796,52.8600],[1797,52.8800],[1798,53.0000],[1799,53.0600],[1800,53.1800],[1801,53.6200],[1802,53.6800],[1803,53.8400],[1804,53.6800],[1805,53.8000],[1806,53.8800],[1807,53.7200],[1808,53.8600],[1809,53.7800],[1810,53.8000],[1811,53.8400],[1812,53.7400],[1813,53.6400],[1814,53.5800],[1815,53.5800],[1816,53.6400],[1817,53.6800],[1818,53.7400],[1819,53.8000],[1820,53.8600],[1821,53.8000],[1822,53.8000],[1823,53.7800],[1824,53.6800],[1825,53.7400],[1826,53.7400],[1827,53.8800],[1828,53.9000],[1829,53.8600],[1830,53.8400],[1831,53.8400],[1832,53.8800],[1833,53.8600],[1834,53.8800],[1835,53.8600],[1836,53.7800],[1837,53.7800],[1838,53.8200],[1839,53.7800],[1840,53.8600],[1841,53.8800],[1842,53.9200],[1843,53.9800],[1844,53.9800],[1845,54.0400],[1846,54.0400],[1847,54.0200],[1848,54.0000],[1849,54.0000],[1850,53.9800],[1851,54.0200],[1852,53.8800],[1853,53.9000],[1854,53.7800],[1855,53.9000],[1856,53.9200],[1857,54.0000],[1858,54.0000],[1859,53.9400],[1860,54.0000],[1861,54.0400],[1862,54.0200],[1863,53.9600],[1864,53.9400],[1865,53.9400],[1866,53.9400],[1867,53.9400],[1868,54.0000],[1869,54.0200],[1870,54.0600],[1871,54.0400],[1872,54.0400],[1873,54.0400],[1874,54.0800],[1875,54.0600],[1876,54.0400],[1877,54.1000],[1878,54.2800],[1879,54.2400],[1880,54.2800],[1881,54.3400],[1882,54.4000],[1883,54.3400],[1884,54.2400],[1885,54.2600],[1886,54.3200],[1887,54.5000],[1888,54.5000],[1889,54.4200],[1890,54.3400],[1891,54.2800],[1892,54.3600],[1893,54.1800],[1894,54.2600],[1895,54.1800],[1896,54.0400],[1897,54.0600],[1898,54.0600],[1899,54.0600],[1900,54.0600],[1901,54.0600],[1902,54.0400],[1903,53.9800],[1904,53.9800],[1905,53.9800],[1906,53.9800],[1907,53.9600],[1908,53.9200],[1909,53.9200],[1910,53.9600],[1911,53.9200],[1912,53.9200],[1913,53.9000],[1914,53.9600],[1915,53.9400],[1916,53.9200],[1917,53.9200],[1918,53.7400],[1919,53.7400],[1920,54.4000],[1921,54.1800],[1922,54.1800],[1923,54.0800],[1924,54.1600],[1925,54.0600],[1926,54.1400],[1927,54.2000],[1928,54.2600],[1929,54.2600],[1930,54.2600],[1931,54.3200],[1932,54.3800],[1933,54.3800],[1934,54.5400],[1935,54.5200],[1936,54.6200],[1937,54.5800],[1938,54.6200],[1939,54.6800],[1940,54.6600],[1941,54.5800],[1942,54.6000],[1943,54.6200],[1944,54.6600],[1945,54.7600],[1946,54.8600],[1947,54.8000],[1948,54.7400],[1949,54.7200],[1950,54.7200],[1951,54.8400],[1952,54.8600],[1953,54.7400],[1954,54.7000],[1955,54.6200],[1956,54.5600],[1957,54.6800],[1958,54.7000],[1959,54.7000],[1960,54.7200],[1961,54.7000],[1962,54.6200],[1963,54.6200],[1964,54.6000],[1965,54.7200],[1966,54.7800],[1967,54.7200],[1968,54.7000],[1969,54.7000],[1970,54.6600],[1971,54.7000],[1972,54.6600],[1973,54.7200],[1974,54.6600],[1975,54.6200],[1976,54.6200],[1977,54.6600],[1978,54.5600],[1979,54.6400],[1980,54.6600],[1981,54.6200],[1982,54.5800],[1983,54.5400],[1984,54.4600],[1985,54.4600],[1986,54.4400],[1987,54.5400],[1988,54.4400],[1989,54.4400],[1990,54.4000],[1991,54.4200],[1992,54.3800],[1993,54.3800],[1994,54.3800],[1995,54.3600],[1996,54.4000],[1997,54.3200],[1998,54.2800],[1999,54.3000],[2000,54.3400],[2001,54.3200],[2002,54.3600],[2003,54.3400],[2004,54.3600],[2005,54.3400],[2006,54.3600],[2007,54.3200],[2008,54.3200],[2009,54.3400],[2010,54.3200],[2011,54.3200],[2012,54.3000],[2013,54.3200],[2014,54.2600],[2015,54.2600],[2016,54.2200],[2017,54.2600],[2018,54.3200],[2019,54.3200],[2020,54.3200],[2021,54.3200],[2022,54.3200],[2023,54.3400],[2024,54.3200],[2025,54.3200],[2026,54.3200],[2027,54.4000],[2028,54.3400],[2029,54.3800],[2030,54.3600],[2031,54.3400],[2032,54.3800],[2033,54.4000],[2034,54.4400],[2035,54.3800],[2036,54.4200],[2037,54.4400],[2038,54.4400],[2039,54.4600],[2040,54.3800],[2041,54.4000],[2042,54.4000],[2043,54.4200],[2044,54.5000],[2045,54.4600],[2046,54.4800],[2047,54.5000],[2048,54.5400],[2049,54.5000],[2050,54.5000],[2051,54.5200],[2052,54.5400],[2053,54.5400],[2054,54.5000],[2055,54.5200],[2056,54.5000],[2057,54.4600],[2058,54.4800],[2059,54.5000],[2060,54.4800],[2061,54.4400],[2062,54.4400],[2063,54.4400],[2064,54.6800],[2065,54.5400],[2066,54.5800],[2067,54.4200],[2068,54.4000],[2069,54.4200],[2070,54.4600],[2071,54.4400],[2072,54.4200],[2073,54.4400],[2074,54.5200],[2075,54.5000],[2076,54.4800],[2077,54.4800],[2078,54.5000],[2079,54.5000],[2080,54.5000],[2081,54.5000],[2082,54.4600],[2083,54.4800],[2084,54.5000],[2085,54.4800],[2086,54.5000],[2087,54.5000],[2088,54.5000],[2089,54.4400],[2090,54.4000],[2091,54.3800],[2092,54.3600],[2093,54.4000],[2094,54.3600],[2095,54.3800],[2096,54.3800],[2097,54.3200],[2098,54.3400],[2099,54.2600],[2100,54.2800],[2101,54.3000],[2102,54.3000],[2103,54.3000],[2104,54.2800],[2105,54.3000],[2106,54.2600],[2107,54.2400],[2108,54.2200],[2109,54.2000],[2110,54.2200],[2111,54.2600],[2112,54.2600],[2113,54.2600],[2114,54.2600],[2115,54.2800],[2116,54.3600],[2117,54.3200],[2118,54.3800],[2119,54.3400],[2120,54.3000],[2121,54.2800],[2122,54.2600],[2123,54.2600],[2124,54.2200],[2125,54.2200],[2126,54.1800],[2127,54.1800],[2128,54.1400],[2129,54.0800],[2130,54.0000],[2131,54.0200],[2132,54.0400],[2133,54.0800],[2134,54.2400],[2135,54.2200],[2136,54.1200],[2137,54.1400],[2138,54.1000],[2139,54.0800],[2140,54.1000],[2141,54.1200],[2142,54.1400],[2143,54.0800],[2144,54.0600],[2145,54.0600],[2146,54.0800],[2147,54.0800],[2148,54.1000],[2149,54.1000],[2150,54.1000],[2151,54.1200],[2152,54.1200],[2153,54.1600],[2154,54.1800],[2155,54.1800],[2156,54.2000],[2157,54.1800],[2158,54.2000],[2159,54.1800],[2160,54.2000],[2161,54.3000],[2162,54.2800],[2163,54.3200],[2164,54.2800],[2165,54.3000],[2166,54.3000],[2167,54.2600],[2168,54.3000],[2169,54.3400],[2170,54.2800],[2171,54.2800],[2172,54.2600],[2173,54.2800],[2174,54.2200],[2175,54.2000],[2176,54.1800],[2177,54.1600],[2178,54.1400],[2179,54.1600],[2180,54.1000],[2181,54.1000],[2182,54.1200],[2183,54.1600],[2184,54.1400],[2185,54.1200],[2186,54.1400],[2187,54.1600],[2188,54.2000],[2189,54.1800],[2190,54.1800],[2191,54.1800],[2192,54.1400],[2193,54.1600],[2194,54.1200],[2195,54.1600],[2196,54.1400],[2197,54.2000],[2198,54.1800],[2199,54.2400],[2200,54.1400],[2201,54.2000],[2202,54.2600],[2203,54.3000],[2204,54.2800],[2205,54.2400],[2206,54.2600],[2207,54.2800],[2208,54.3000],[2209,54.3400],[2210,54.3400],[2211,54.3600],[2212,54.3200],[2213,54.3000],[2214,54.3200],[2215,54.3000],[2216,54.3000],[2217,54.3000],[2218,54.2800],[2219,54.1800],[2220,54.1600],[2221,54.1800],[2222,54.1800],[2223,54.1800],[2224,54.2000],[2225,54.1600],[2226,53.8000],[2227,53.9600],[2228,53.8600],[2229,53.9200],[2230,53.9800],[2231,53.9800],[2232,54.0000],[2233,53.9800],[2234,54.0200],[2235,54.0200],[2236,53.9800],[2237,54.0200],[2238,53.9800],[2239,53.9600],[2240,53.9400],[2241,53.8400],[2242,53.8600],[2243,53.7800],[2244,53.7800],[2245,53.6400],[2246,53.6800],[2247,53.7800],[2248,53.7600],[2249,53.7800],[2250,53.6800],[2251,53.6400],[2252,53.7400],[2253,53.6600],[2254,53.6400],[2255,53.6600],[2256,53.6800],[2257,53.6800],[2258,53.7400],[2259,53.8000],[2260,53.8000],[2261,53.7800],[2262,53.8000],[2263,53.8200],[2264,53.7600],[2265,53.7600],[2266,53.7600],[2267,53.8000],[2268,53.7800],[2269,53.7800],[2270,53.7600],[2271,53.7800],[2272,53.7400],[2273,53.7000],[2274,53.7200],[2275,53.7600],[2276,53.7200],[2277,53.8000],[2278,53.8600],[2279,53.8400],[2280,53.8400],[2281,53.8000],[2282,53.8400],[2283,53.9400],[2284,54.0400],[2285,54.0200],[2286,53.9200],[2287,53.9400],[2288,53.8000],[2289,53.8400],[2290,53.7800],[2291,53.8400],[2292,53.7200],[2293,53.6800],[2294,53.7400],[2295,53.7600],[2296,53.7200],[2297,53.7800],[2298,53.7400],[2299,53.6800],[2300,53.7200],[2301,53.7400],[2302,53.7000],[2303,53.8400],[2304,53.9200],[2305,53.8600],[2306,54.0000],[2307,53.9800],[2308,54.0200],[2309,54.0400],[2310,54.0000],[2311,53.9800],[2312,54.0800],[2313,54.0000],[2314,54.0200],[2315,53.9600],[2316,53.9400],[2317,53.8400],[2318,53.8800],[2319,53.8800],[2320,53.8000],[2321,53.7400],[2322,53.8000],[2323,53.8600],[2324,53.8800],[2325,53.8800],[2326,53.9200],[2327,53.9200],[2328,53.8800],[2329,53.9000],[2330,53.8800],[2331,53.8400],[2332,53.8600],[2333,53.9000],[2334,53.9600],[2335,53.9800],[2336,54.0200],[2337,54.0800],[2338,54.1000],[2339,54.1000],[2340,54.1600],[2341,54.2600],[2342,54.2400],[2343,54.2400],[2344,54.2800],[2345,54.2400],[2346,54.2400],[2347,54.2000],[2348,54.1800],[2349,54.1800],[2350,54.1800],[2351,54.1800],[2352,54.1400],[2353,54.1600],[2354,54.1800],[2355,54.2400],[2356,54.2400],[2357,54.3000],[2358,54.2800],[2359,54.1800],[2360,54.1800],[2361,54.1400],[2362,54.1800],[2363,54.1600],[2364,54.2400],[2365,54.3400],[2366,54.3600],[2367,54.3400],[2368,54.4000],[2369,54.4600],[2370,54.4800],[2371,54.5000],[2372,54.5400],[2373,54.5600],[2374,54.5200],[2375,54.5000],[2376,54.5200],[2377,54.5200],[2378,54.5200],[2379,54.5200],[2380,54.4400],[2381,54.4600],[2382,54.4200],[2383,54.4000],[2384,54.4000],[2385,54.3000],[2386,54.3400],[2387,54.3600],[2388,54.3400],[2389,54.2000],[2390,54.1600],[2391,54.1000],[2392,54.2000],[2393,54.1800],[2394,54.2400],[2395,54.2600],[2396,54.2600],[2397,54.3200],[2398,54.6200],[2399,54.6200]];
var volumeData = [[,82366],[1,105859],[2,108929],[3,118068],[4,124417],[5,125869],[6,126137],[7,130954],[8,136265],[9,143332],[10,144281],[11,149708],[12,157248],[13,163649],[14,171118],[15,173517],[16,179995],[17,186110],[18,194608],[19,198453],[20,200179],[21,212029],[22,216685],[23,217704],[24,220550],[25,223829],[26,226571],[27,230536],[28,234266],[29,237242],[30,241759],[31,244001],[32,249596],[33,254996],[34,257630],[35,260529],[36,262022],[37,263742],[38,267690],[39,270458],[40,277796],[41,279573],[42,282160],[43,284456],[44,285050],[45,286290],[46,288288],[47,289902],[48,293770],[49,294733],[50,295580],[51,295858],[52,296914],[53,297448],[54,298411],[55,298793],[56,300535],[57,303149],[58,304939],[59,306928],[60,309391],[61,311510],[62,314562],[63,326244],[64,329208],[65,329723],[66,333320],[67,336037],[68,337721],[69,342511],[70,342913],[71,343548],[72,345828],[73,346778],[74,352031],[75,352634],[76,354164],[77,356775],[78,358257],[79,358883],[80,360831],[81,362987],[82,363338],[83,364749],[84,366554],[85,372184],[86,372548],[87,373114],[88,374493],[89,374660],[90,376607],[91,379985],[92,381201],[93,382820],[94,383635],[95,384846],[96,387134],[97,387712],[98,390792],[99,398917],[100,399788],[101,403096],[102,403727],[103,403827],[104,404092],[105,410022],[106,411726],[107,413005],[108,416456],[109,417481],[110,418541],[111,421374],[112,422146],[113,424140],[114,425247],[115,426101],[116,430489],[117,430695],[118,430763],[119,431425],[120,435322],[121,436390],[122,436751],[123,437034],[124,443523],[125,444755],[126,445606],[127,445621],[128,446775],[129,447055],[130,447288],[131,447934],[132,448119],[133,449225],[134,450635],[135,453354],[136,456458],[137,457877],[138,458843],[139,459548],[140,460739],[141,461020],[142,461713],[143,464109],[144,464560],[145,465665],[146,466827],[147,467066],[148,468013],[149,468263],[150,468763],[151,468873],[152,469686],[153,469855],[154,471291],[155,474390],[156,474691],[157,475562],[158,475819],[159,476811],[160,480214],[161,481006],[162,481375],[163,481712],[164,482051],[165,483465],[166,486289],[167,486940],[168,487874],[169,488746],[170,489355],[171,489684],[172,492339],[173,493281],[174,495666],[175,496090],[176,496356],[177,497701],[178,497761],[179,498754],[180,499153],[181,499576],[182,499672],[183,500621],[184,500885],[185,501553],[186,502841],[187,504350],[188,506791],[189,507675],[190,508002],[191,508510],[192,509062],[193,509191],[194,509539],[195,511056],[196,511437],[197,511944],[198,512924],[199,513055],[200,513915],[201,514132],[202,515273],[203,516625],[204,517013],[205,517095],[206,517169],[207,517269],[208,518263],[209,518507],[210,518651],[211,520931],[212,526212],[213,526602],[214,526693],[215,527435],[216,527882],[217,529998],[218,530582],[219,530858],[220,533310],[221,536358],[222,536953],[223,537327],[224,537367],[225,538355],[226,538615],[227,539322],[228,540529],[229,540936],[230,542180],[231,542313],[232,542930],[233,543640],[234,543814],[235,544299],[236,544834],[237,544986],[238,545086],[239,545797],[240,546073],[241,546303],[242,546798],[243,546835],[244,548565],[245,548979],[246,550521],[247,551060],[248,551295],[249,551358],[250,552002],[251,552202],[252,552539],[253,552845],[254,553086],[255,553738],[256,555487],[257,555779],[258,556045],[259,556205],[260,556562],[261,556796],[262,557084],[263,557383],[264,557596],[265,557755],[266,560192],[267,568136],[268,568276],[269,569129],[270,571814],[271,572014],[272,572268],[273,572721],[274,574968],[275,575170],[276,575186],[277,577547],[278,578970],[279,580050],[280,580125],[281,580990],[282,583772],[283,583857],[284,584353],[285,586830],[286,588821],[287,589987],[288,590392],[289,591263],[290,592944],[291,593808],[292,594484],[293,594769],[294,595162],[295,595431],[296,595955],[297,597337],[298,597743],[299,606757],[300,609233],[301,610144],[302,610563],[303,611316],[304,611680],[305,612115],[306,612346],[307,612375],[308,612951],[309,612997],[310,613343],[311,613503],[312,614437],[313,614457],[314,615058],[315,615986],[316,616137],[317,617084],[318,617514],[319,618121],[320,620091],[321,620357],[322,620662],[323,620786],[324,620825],[325,622089],[326,622247],[327,622712],[328,623534],[329,628634],[330,630619],[331,631058],[332,631618],[333,632772],[334,655339],[335,671470],[336,685589],[337,687564],[338,688460],[339,689366],[340,691317],[341,691605],[342,692140],[343,692243],[344,694622],[345,695986],[346,697413],[347,697594],[348,698155],[349,698715],[350,699245],[351,700022],[352,701958],[353,703473],[354,703487],[355,703517],[356,708925],[357,710276],[358,710575],[359,713307],[360,713646],[361,714009],[362,714252],[363,714619],[364,714775],[365,715670],[366,715922],[367,716024],[368,716352],[369,717728],[370,718613],[371,719612],[372,722181],[373,727395],[374,730680],[375,733905],[376,735261],[377,736328],[378,738383],[379,741984],[380,742978],[381,743898],[382,745973],[383,749719],[384,752391],[385,753415],[386,756176],[387,759816],[388,761634],[389,764044],[390,765119],[391,765808],[392,767664],[393,768079],[394,769733],[395,771220],[396,772396],[397,772852],[398,773713],[399,775143],[400,775494],[401,776166],[402,777663],[403,779505],[404,786747],[405,788288],[406,791295],[407,792673],[408,795377],[409,797548],[410,798566],[411,798924],[412,800374],[413,800976],[414,801840],[415,802817],[416,803676],[417,805153],[418,805647],[419,807421],[420,808889],[421,810128],[422,811252],[423,811484],[424,811974],[425,812972],[426,813660],[427,814679],[428,815726],[429,816029],[430,816649],[431,817396],[432,817945],[433,818193],[434,818789],[435,820111],[436,821466],[437,821793],[438,822263],[439,822763],[440,823264],[441,824240],[442,824757],[443,825689],[444,826065],[445,826830],[446,828693],[447,829038],[448,829211],[449,829466],[450,830946],[451,833048],[452,833203],[453,834176],[454,834779],[455,835205],[456,835883],[457,836325],[458,837469],[459,838167],[460,838246],[461,838580],[462,838991],[463,839291],[464,839620],[465,840089],[466,840994],[467,842814],[468,844696],[469,845694],[470,846083],[471,846514],[472,846739],[473,847171],[474,848086],[475,849646],[476,850346],[477,852852],[478,853973],[479,855599],[480,857080],[481,858252],[482,859866],[483,861141],[484,861974],[485,863045],[486,865006],[487,868141],[488,871408],[489,875505],[490,881028],[491,56098],[492,67769],[493,70673],[494,72218],[495,77036],[496,80515],[497,84505],[498,86621],[499,92386],[500,98044],[501,107353],[502,109144],[503,110418],[504,113877],[505,115191],[506,119227],[507,123251],[508,126875],[509,128427],[510,131500],[511,137129],[512,140195],[513,142546],[514,143519],[515,145668],[516,148625],[517,150085],[518,152107],[519,152392],[520,152847],[521,155521],[522,156424],[523,158189],[524,158642],[525,161191],[526,162631],[527,164330],[528,164958],[529,167382],[530,171740],[531,173799],[532,174986],[533,178278],[534,181201],[535,182599],[536,183624],[537,186336],[538,187398],[539,188170],[540,188420],[541,190649],[542,191336],[543,192495],[544,193751],[545,194869],[546,198896],[547,199897],[548,200057],[549,202672],[550,204570],[551,206149],[552,206370],[553,206668],[554,208984],[555,209247],[556,212636],[557,213692],[558,213919],[559,214061],[560,216292],[561,217992],[562,218754],[563,219732],[564,221654],[565,222941],[566,223870],[567,224445],[568,225391],[569,228450],[570,228676],[571,228990],[572,229620],[573,231814],[574,233202],[575,234853],[576,235023],[577,236370],[578,237150],[579,237660],[580,238306],[581,239686],[582,239938],[583,240600],[584,244795],[585,247450],[586,248215],[587,248812],[588,248917],[589,250410],[590,250934],[591,252738],[592,252787],[593,253107],[594,253262],[595,255407],[596,256702],[597,258654],[598,259264],[599,259534],[600,259995],[601,260764],[602,262453],[603,265176],[604,266333],[605,271172],[606,272141],[607,272513],[608,274657],[609,275439],[610,277962],[611,278674],[612,279068],[613,281301],[614,281428],[615,281588],[616,286025],[617,286584],[618,289537],[619,290618],[620,290715],[621,290889],[622,295727],[623,296230],[624,297745],[625,298800],[626,300109],[627,302973],[628,303069],[629,304414],[630,306069],[631,306157],[632,307536],[633,310723],[634,315221],[635,317529],[636,318097],[637,318389],[638,318754],[639,324197],[640,324470],[641,325778],[642,325924],[643,326836],[644,327727],[645,328221],[646,328742],[647,329563],[648,332237],[649,334277],[650,337521],[651,339813],[652,340411],[653,341495],[654,341584],[655,347004],[656,348469],[657,348708],[658,349253],[659,349573],[660,349593],[661,349688],[662,350602],[663,354712],[664,355154],[665,355188],[666,356392],[667,356692],[668,356701],[669,359989],[670,361003],[671,361601],[672,362653],[673,362889],[674,364063],[675,364605],[676,367493],[677,368952],[678,370200],[679,371159],[680,372051],[681,372747],[682,377428],[683,377998],[684,378939],[685,379384],[686,380624],[687,381209],[688,381344],[689,382589],[690,383037],[691,383696],[692,386205],[693,387071],[694,388386],[695,389061],[696,389341],[697,390770],[698,392001],[699,392549],[700,392929],[701,392958],[702,393778],[703,394618],[704,398242],[705,398480],[706,400487],[707,402130],[708,402584],[709,403188],[710,403475],[711,403645],[712,404424],[713,405082],[714,407385],[715,411162],[716,411494],[717,411545],[718,412787],[719,414419],[720,415717],[721,415752],[722,417997],[723,418834],[724,419771],[725,421901],[726,422010],[727,422166],[728,423285],[729,424528],[730,439079],[731,440195],[732,440862],[733,442173],[734,442410],[735,442531],[736,442639],[737,443823],[738,444068],[739,444468],[740,446673],[741,447726],[742,447822],[743,451578],[744,451698],[745,452141],[746,453171],[747,453359],[748,453932],[749,454417],[750,456073],[751,456856],[752,456936],[753,457370],[754,457899],[755,458018],[756,459740],[757,460443],[758,460539],[759,461338],[760,461377],[761,462119],[762,463978],[763,464362],[764,464461],[765,464906],[766,465002],[767,465970],[768,467293],[769,468633],[770,468794],[771,469131],[772,469470],[773,470492],[774,471618],[775,472441],[776,472460],[777,473289],[778,473797],[779,473872],[780,475290],[781,478487],[782,479194],[783,479628],[784,481755],[785,483774],[786,486255],[787,486786],[788,487519],[789,488218],[790,488398],[791,492645],[792,492768],[793,494226],[794,494632],[795,496310],[796,496566],[797,496588],[798,499485],[799,504861],[800,505517],[801,507603],[802,507682],[803,509929],[804,514726],[805,515724],[806,516223],[807,516827],[808,519070],[809,519082],[810,521116],[811,521834],[812,523123],[813,524716],[814,526190],[815,527167],[816,527414],[817,528873],[818,530173],[819,530730],[820,532427],[821,533305],[822,533897],[823,535766],[824,536863],[825,537841],[826,538372],[827,540106],[828,541523],[829,542424],[830,545059],[831,545688],[832,546158],[833,546803],[834,547392],[835,547782],[836,548619],[837,548803],[838,549570],[839,551869],[840,553386],[841,554926],[842,555938],[843,556293],[844,558450],[845,559545],[846,560461],[847,560575],[848,561101],[849,564386],[850,566786],[851,567088],[852,569598],[853,570329],[854,570444],[855,578782],[856,586483],[857,589973],[858,596726],[859,601361],[860,610477],[861,617764],[862,623597],[863,625698],[864,629421],[865,631837],[866,636580],[867,640547],[868,642360],[869,651075],[870,654212],[871,656236],[872,658148],[873,659192],[874,659601],[875,660035],[876,662142],[877,665383],[878,666683],[879,667780],[880,669180],[881,671266],[882,671885],[883,673557],[884,674975],[885,680874],[886,681746],[887,684259],[888,688091],[889,688866],[890,690011],[891,691900],[892,693075],[893,696983],[894,699103],[895,700751],[896,704229],[897,708634],[898,709669],[899,710756],[900,712255],[901,713753],[902,715022],[903,716666],[904,719284],[905,720572],[906,721196],[907,723625],[908,723957],[909,726099],[910,728913],[911,729440],[912,733282],[913,734770],[914,735856],[915,737333],[916,740514],[917,742998],[918,744243],[919,745122],[920,746544],[921,747037],[922,747621],[923,748204],[924,753385],[925,754720],[926,755876],[927,757699],[928,759233],[929,760935],[930,764561],[931,768828],[932,769243],[933,769861],[934,769930],[935,770726],[936,771274],[937,772634],[938,775814],[939,779150],[940,780967],[941,782320],[942,784243],[943,785436],[944,786998],[945,790716],[946,794627],[947,796964],[948,810694],[949,814998],[950,817551],[951,822154],[952,824330],[953,826699],[954,829394],[955,830968],[956,834535],[957,836654],[958,837573],[959,839690],[960,844063],[961,845875],[962,847274],[963,847735],[964,850484],[965,852643],[966,856714],[967,858676],[968,862169],[969,865067],[970,869442],[971,873399],[972,875334],[973,879917],[974,886177],[975,1023071],[976,1651325],[977,1651448],[978,40136],[979,42438],[980,46022],[981,46979],[982,49751],[983,50838],[984,55321],[985,58068],[986,61222],[987,63828],[988,64974],[989,67665],[990,70355],[991,72294],[992,75113],[993,77495],[994,77961],[995,81051],[996,81753],[997,84118],[998,85389],[999,87495],[1000,88117],[1001,88712],[1002,91478],[1003,91805],[1004,92171],[1005,94866],[1006,95625],[1007,99640],[1008,117729],[1009,119393],[1010,119890],[1011,122418],[1012,123764],[1013,124750],[1014,125743],[1015,126305],[1016,129401],[1017,129583],[1018,129699],[1019,131374],[1020,132007],[1021,132841],[1022,132858],[1023,133806],[1024,138619],[1025,139072],[1026,140361],[1027,140566],[1028,141347],[1029,143069],[1030,148105],[1031,148705],[1032,149099],[1033,150930],[1034,152127],[1035,153966],[1036,154260],[1037,154620],[1038,155888],[1039,157322],[1040,159194],[1041,160112],[1042,161489],[1043,163227],[1044,165064],[1045,166505],[1046,167157],[1047,167527],[1048,171432],[1049,172965],[1050,173143],[1051,173623],[1052,173658],[1053,176711],[1054,178483],[1055,180266],[1056,182690],[1057,183793],[1058,188268],[1059,191878],[1060,192462],[1061,193473],[1062,194107],[1063,196564],[1064,197075],[1065,197374],[1066,197552],[1067,199819],[1068,204941],[1069,206840],[1070,207225],[1071,208068],[1072,208124],[1073,209232],[1074,209550],[1075,210613],[1076,211862],[1077,213116],[1078,214290],[1079,214770],[1080,214938],[1081,215615],[1082,216102],[1083,217972],[1084,219195],[1085,220854],[1086,221244],[1087,222362],[1088,224338],[1089,225929],[1090,226135],[1091,229660],[1092,230605],[1093,230711],[1094,231637],[1095,231760],[1096,233891],[1097,235678],[1098,236616],[1099,237883],[1100,238266],[1101,241311],[1102,248228],[1103,260043],[1104,267703],[1105,273459],[1106,279020],[1107,281473],[1108,282237],[1109,282732],[1110,283934],[1111,289600],[1112,290645],[1113,290863],[1114,294702],[1115,296584],[1116,296953],[1117,302384],[1118,303627],[1119,306332],[1120,308119],[1121,308360],[1122,309167],[1123,309196],[1124,309736],[1125,311186],[1126,311336],[1127,311514],[1128,312426],[1129,312527],[1130,312988],[1131,315625],[1132,315789],[1133,316521],[1134,316790],[1135,316994],[1136,317629],[1137,317741],[1138,319987],[1139,320717],[1140,323596],[1141,324096],[1142,324904],[1143,325562],[1144,325704],[1145,325901],[1146,326459],[1147,328092],[1148,328375],[1149,328681],[1150,329141],[1151,329429],[1152,330223],[1153,330408],[1154,330685],[1155,333674],[1156,334432],[1157,335720],[1158,336634],[1159,338025],[1160,339032],[1161,343270],[1162,344500],[1163,344881],[1164,345785],[1165,346066],[1166,346565],[1167,348483],[1168,349379],[1169,350259],[1170,352692],[1171,352871],[1172,357902],[1173,358192],[1174,359478],[1175,363375],[1176,364811],[1177,365499],[1178,366004],[1179,366218],[1180,366826],[1181,367343],[1182,370098],[1183,371851],[1184,378448],[1185,379128],[1186,380942],[1187,381024],[1188,381195],[1189,383624],[1190,384624],[1191,385219],[1192,386579],[1193,389479],[1194,392399],[1195,393166],[1196,394773],[1197,395730],[1198,397991],[1199,402319],[1200,406237],[1201,406315],[1202,410611],[1203,411222],[1204,412801],[1205,412902],[1206,421685],[1207,421785],[1208,424677],[1209,427241],[1210,429790],[1211,435420],[1212,437921],[1213,440440],[1214,443430],[1215,444084],[1216,444500],[1217,447959],[1218,449838],[1219,453485],[1220,456935],[1221,457689],[1222,457773],[1223,463673],[1224,469834],[1225,474249],[1226,497498],[1227,518936],[1228,519465],[1229,521030],[1230,540610],[1231,542926],[1232,544922],[1233,545481],[1234,547062],[1235,547271],[1236,547767],[1237,548986],[1238,551856],[1239,552678],[1240,553845],[1241,554943],[1242,555422],[1243,557017],[1244,560408],[1245,560776],[1246,561461],[1247,561804],[1248,567487],[1249,567604],[1250,571193],[1251,572398],[1252,574922],[1253,575284],[1254,575528],[1255,576278],[1256,576474],[1257,576524],[1258,579581],[1259,581029],[1260,581216],[1261,581583],[1262,581883],[1263,582127],[1264,592137],[1265,594519],[1266,595713],[1267,595923],[1268,597286],[1269,597577],[1270,597737],[1271,598528],[1272,602263],[1273,602912],[1274,605116],[1275,605748],[1276,610981],[1277,611164],[1278,612044],[1279,613063],[1280,617534],[1281,617636],[1282,621038],[1283,621056],[1284,622570],[1285,624282],[1286,624446],[1287,625812],[1288,627232],[1289,627901],[1290,627977],[1291,629284],[1292,629386],[1293,629637],[1294,629829],[1295,632708],[1296,632912],[1297,633661],[1298,634336],[1299,636990],[1300,638188],[1301,638292],[1302,641460],[1303,641516],[1304,641612],[1305,642403],[1306,644885],[1307,644918],[1308,648413],[1309,649427],[1310,650577],[1311,651333],[1312,651666],[1313,653336],[1314,653611],[1315,653705],[1316,654650],[1317,654732],[1318,657452],[1319,658053],[1320,659205],[1321,659284],[1322,661837],[1323,663993],[1324,664158],[1325,664469],[1326,664836],[1327,665638],[1328,665674],[1329,666466],[1330,671064],[1331,671121],[1332,671772],[1333,671956],[1334,672843],[1335,676071],[1336,677409],[1337,678278],[1338,679796],[1339,681482],[1340,683049],[1341,683608],[1342,688973],[1343,690041],[1344,694116],[1345,695799],[1346,700777],[1347,705640],[1348,707988],[1349,724760],[1350,731042],[1351,736134],[1352,739106],[1353,739821],[1354,743175],[1355,747183],[1356,749590],[1357,751208],[1358,752691],[1359,754674],[1360,755537],[1361,759555],[1362,760484],[1363,761022],[1364,763455],[1365,764352],[1366,764696],[1367,766540],[1368,768711],[1369,771987],[1370,772251],[1371,774134],[1372,774676],[1373,775728],[1374,777219],[1375,783168],[1376,784267],[1377,785954],[1378,786476],[1379,786944],[1380,788594],[1381,794043],[1382,795514],[1383,798335],[1384,798380],[1385,799500],[1386,799922],[1387,804799],[1388,807185],[1389,808844],[1390,810214],[1391,812187],[1392,819032],[1393,819153],[1394,819653],[1395,829959],[1396,831642],[1397,859403],[1398,861377],[1399,862725],[1400,862793],[1401,865978],[1402,868882],[1403,869234],[1404,870296],[1405,871282],[1406,876959],[1407,878606],[1408,881441],[1409,883245],[1410,884283],[1411,884490],[1412,884613],[1413,888445],[1414,891917],[1415,892520],[1416,894029],[1417,894675],[1418,898465],[1419,900143],[1420,902574],[1421,905239],[1422,908015],[1423,910665],[1424,910787],[1425,911356],[1426,911727],[1427,911839],[1428,913873],[1429,914138],[1430,918070],[1431,920651],[1432,921766],[1433,923008],[1434,940340],[1435,940685],[1436,941248],[1437,942602],[1438,942719],[1439,946947],[1440,949490],[1441,950838],[1442,955105],[1443,955372],[1444,956374],[1445,956537],[1446,957724],[1447,959588],[1448,959857],[1449,961449],[1450,961458],[1451,964926],[1452,966574],[1453,967308],[1454,968813],[1455,972294],[1456,977138],[1457,980807],[1458,984449],[1459,1235774],[1460,56221],[1461,59470],[1462,61409],[1463,62320],[1464,62720],[1465,64456],[1466,65419],[1467,68780],[1468,70484],[1469,73595],[1470,74436],[1471,75623],[1472,77236],[1473,78458],[1474,82503],[1475,84207],[1476,86304],[1477,87343],[1478,90397],[1479,90928],[1480,91995],[1481,92602],[1482,94770],[1483,97472],[1484,99046],[1485,99708],[1486,100483],[1487,101518],[1488,103754],[1489,104971],[1490,106116],[1491,106565],[1492,107312],[1493,108357],[1494,110328],[1495,110428],[1496,110519],[1497,111935],[1498,113098],[1499,114103],[1500,114466],[1501,114822],[1502,116941],[1503,118623],[1504,118679],[1505,118959],[1506,119826],[1507,120022],[1508,120064],[1509,120104],[1510,120232],[1511,120257],[1512,121794],[1513,122628],[1514,122838],[1515,123107],[1516,123496],[1517,123886],[1518,125244],[1519,125546],[1520,126075],[1521,128841],[1522,129492],[1523,133847],[1524,135630],[1525,140133],[1526,146476],[1527,150758],[1528,151357],[1529,152919],[1530,153899],[1531,154614],[1532,155376],[1533,156766],[1534,158023],[1535,158232],[1536,158292],[1537,159491],[1538,160369],[1539,166743],[1540,167719],[1541,168159],[1542,168355],[1543,168579],[1544,168936],[1545,169766],[1546,171627],[1547,172429],[1548,174185],[1549,175602],[1550,176716],[1551,176876],[1552,178233],[1553,179188],[1554,181593],[1555,183522],[1556,183623],[1557,185238],[1558,185478],[1559,186464],[1560,187071],[1561,189324],[1562,190862],[1563,191552],[1564,192643],[1565,192969],[1566,193174],[1567,193794],[1568,196496],[1569,197856],[1570,198931],[1571,199541],[1572,199953],[1573,200959],[1574,201680],[1575,203158],[1576,203365],[1577,203769],[1578,204145],[1579,204519],[1580,206005],[1581,206302],[1582,207439],[1583,207545],[1584,208187],[1585,208687],[1586,209878],[1587,212036],[1588,212772],[1589,213170],[1590,213298],[1591,213513],[1592,213733],[1593,215117],[1594,215799],[1595,215878],[1596,216268],[1597,217073],[1598,217543],[1599,217948],[1600,218256],[1601,218875],[1602,219194],[1603,220370],[1604,220940],[1605,221886],[1606,222067],[1607,222535],[1608,223287],[1609,223745],[1610,224972],[1611,225097],[1612,225354],[1613,225454],[1614,225644],[1615,226123],[1616,226354],[1617,226550],[1618,228176],[1619,228322],[1620,228421],[1621,228598],[1622,229360],[1623,230360],[1624,230593],[1625,234535],[1626,235199],[1627,237523],[1628,237824],[1629,237868],[1630,237959],[1631,238063],[1632,238338],[1633,239713],[1634,240078],[1635,240266],[1636,240802],[1637,241719],[1638,242608],[1639,242708],[1640,246030],[1641,246559],[1642,246662],[1643,246766],[1644,247470],[1645,248197],[1646,249746],[1647,251403],[1648,252136],[1649,252240],[1650,252827],[1651,254702],[1652,255148],[1653,255240],[1654,256205],[1655,257741],[1656,258147],[1657,259040],[1658,261185],[1659,261240],[1660,262077],[1661,262733],[1662,263137],[1663,263330],[1664,264618],[1665,265907],[1666,267042],[1667,267982],[1668,268558],[1669,268658],[1670,269339],[1671,269349],[1672,269630],[1673,269644],[1674,270638],[1675,271664],[1676,273457],[1677,274050],[1678,274154],[1679,274555],[1680,274929],[1681,276864],[1682,278564],[1683,278684],[1684,279648],[1685,279978],[1686,280360],[1687,282402],[1688,282682],[1689,282966],[1690,285501],[1691,286327],[1692,288132],[1693,288609],[1694,289397],[1695,289438],[1696,290175],[1697,290329],[1698,290828],[1699,291945],[1700,292034],[1701,292044],[1702,292334],[1703,293973],[1704,294945],[1705,295463],[1706,295515],[1707,295882],[1708,296052],[1709,297028],[1710,297416],[1711,298454],[1712,298558],[1713,298858],[1714,299258],[1715,299491],[1716,301561],[1717,301687],[1718,301737],[1719,305448],[1720,306015],[1721,306624],[1722,308262],[1723,308805],[1724,309071],[1725,309872],[1726,314634],[1727,315430],[1728,315719],[1729,315789],[1730,316252],[1731,316594],[1732,318306],[1733,318406],[1734,318446],[1735,319304],[1736,319643],[1737,319912],[1738,321118],[1739,321724],[1740,321855],[1741,322328],[1742,323239],[1743,324242],[1744,326869],[1745,327573],[1746,328535],[1747,328756],[1748,329223],[1749,330120],[1750,331935],[1751,332713],[1752,333189],[1753,333947],[1754,334995],[1755,336283],[1756,336731],[1757,337335],[1758,337590],[1759,337727],[1760,338113],[1761,338934],[1762,339312],[1763,339626],[1764,341344],[1765,341584],[1766,341919],[1767,343402],[1768,343962],[1769,344981],[1770,345060],[1771,349106],[1772,349705],[1773,350752],[1774,351752],[1775,352805],[1776,353932],[1777,354529],[1778,354937],[1779,355490],[1780,356459],[1781,357240],[1782,357560],[1783,357942],[1784,358047],[1785,358461],[1786,359443],[1787,361322],[1788,361496],[1789,362386],[1790,362993],[1791,363657],[1792,364848],[1793,365128],[1794,365427],[1795,365715],[1796,367069],[1797,367213],[1798,371237],[1799,373557],[1800,380258],[1801,414358],[1802,427922],[1803,457324],[1804,476386],[1805,481667],[1806,486453],[1807,524459],[1808,535847],[1809,539817],[1810,542865],[1811,545252],[1812,547789],[1813,551898],[1814,560508],[1815,562769],[1816,566596],[1817,567384],[1818,570932],[1819,571875],[1820,572391],[1821,574120],[1822,574206],[1823,579383],[1824,582247],[1825,583734],[1826,585522],[1827,585794],[1828,587909],[1829,592944],[1830,599755],[1831,602903],[1832,603676],[1833,604965],[1834,605439],[1835,607521],[1836,608120],[1837,609507],[1838,611139],[1839,612628],[1840,613517],[1841,614230],[1842,614958],[1843,618556],[1844,622889],[1845,625284],[1846,636003],[1847,637607],[1848,641113],[1849,655791],[1850,662752],[1851,665783],[1852,669067],[1853,669254],[1854,678694],[1855,681177],[1856,684986],[1857,687244],[1858,688812],[1859,693425],[1860,700497],[1861,701934],[1862,704832],[1863,706261],[1864,711099],[1865,728342],[1866,746860],[1867,748597],[1868,750960],[1869,751863],[1870,756411],[1871,758098],[1872,762672],[1873,763226],[1874,766148],[1875,767457],[1876,767720],[1877,770129],[1878,799034],[1879,803632],[1880,805619],[1881,808206],[1882,813677],[1883,817760],[1884,821231],[1885,824122],[1886,827749],[1887,882345],[1888,906372],[1889,924529],[1890,931858],[1891,952456],[1892,962082],[1893,963897],[1894,966790],[1895,970287],[1896,973088],[1897,973368],[1898,976148],[1899,977048],[1900,980485],[1901,981790],[1902,984626],[1903,987604],[1904,991109],[1905,992896],[1906,996261],[1907,998465],[1908,1001648],[1909,1002825],[1910,1007013],[1911,1008596],[1912,1010643],[1913,1014494],[1914,1016550],[1915,1019941],[1916,1021729],[1917,1025414],[1918,1376037],[1919,2364460],[1920,21803],[1921,27752],[1922,30755],[1923,32191],[1924,35722],[1925,37697],[1926,39662],[1927,42304],[1928,46028],[1929,48641],[1930,50966],[1931,52954],[1932,53757],[1933,56232],[1934,61648],[1935,64124],[1936,66760],[1937,68400],[1938,71839],[1939,74719],[1940,77010],[1941,78053],[1942,79581],[1943,79770],[1944,83351],[1945,84333],[1946,94095],[1947,101672],[1948,102760],[1949,103136],[1950,105520],[1951,108091],[1952,108795],[1953,110415],[1954,111096],[1955,112003],[1956,112965],[1957,114298],[1958,114880],[1959,116302],[1960,116789],[1961,117117],[1962,119018],[1963,122405],[1964,123240],[1965,124022],[1966,124190],[1967,124480],[1968,125542],[1969,127201],[1970,127796],[1971,138298],[1972,138901],[1973,146419],[1974,150415],[1975,151560],[1976,151821],[1977,162894],[1978,164399],[1979,166592],[1980,169192],[1981,171341],[1982,171843],[1983,171995],[1984,172499],[1985,172874],[1986,173472],[1987,174459],[1988,175510],[1989,176146],[1990,176777],[1991,176900],[1992,178066],[1993,180040],[1994,180313],[1995,181547],[1996,182160],[1997,183623],[1998,184151],[1999,184558],[2000,185409],[2001,185425],[2002,186380],[2003,186651],[2004,187444],[2005,187457],[2006,187479],[2007,189755],[2008,190992],[2009,191558],[2010,192522],[2011,192767],[2012,193199],[2013,193699],[2014,194321],[2015,195078],[2016,196395],[2017,196959],[2018,200521],[2019,200698],[2020,201423],[2021,202249],[2022,202720],[2023,202925],[2024,203501],[2025,221672],[2026,223323],[2027,224905],[2028,225464],[2029,226720],[2030,227218],[2031,229710],[2032,229896],[2033,230492],[2034,231602],[2035,233260],[2036,233560],[2037,233870],[2038,234319],[2039,234414],[2040,235651],[2041,236055],[2042,236355],[2043,236655],[2044,237262],[2045,239043],[2046,239429],[2047,240136],[2048,241582],[2049,243455],[2050,244143],[2051,244287],[2052,245380],[2053,247126],[2054,247733],[2055,247752],[2056,248035],[2057,248162],[2058,248445],[2059,248920],[2060,249020],[2061,250408],[2062,251463],[2063,252614],[2064,259998],[2065,261144],[2066,261244],[2067,262584],[2068,265008],[2069,267032],[2070,267806],[2071,269540],[2072,270586],[2073,270950],[2074,272098],[2075,272196],[2076,272890],[2077,273352],[2078,273940],[2079,274401],[2080,274574],[2081,275402],[2082,276793],[2083,277423],[2084,277547],[2085,277626],[2086,277763],[2087,277991],[2088,278149],[2089,279768],[2090,280099],[2091,280541],[2092,281389],[2093,281698],[2094,281870],[2095,282478],[2096,282735],[2097,283160],[2098,286288],[2099,286696],[2100,287391],[2101,289203],[2102,289657],[2103,290061],[2104,290258],[2105,291098],[2106,291295],[2107,292256],[2108,292312],[2109,293269],[2110,294329],[2111,294523],[2112,294951],[2113,297243],[2114,297336],[2115,297437],[2116,298420],[2117,298620],[2118,299579],[2119,300269],[2120,300486],[2121,303895],[2122,321251],[2123,321365],[2124,322396],[2125,322496],[2126,323404],[2127,323841],[2128,324302],[2129,325249],[2130,327559],[2131,328326],[2132,328862],[2133,329225],[2134,337420],[2135,339464],[2136,347795],[2137,348780],[2138,349714],[2139,351086],[2140,351448],[2141,351689],[2142,352970],[2143,359870],[2144,361434],[2145,363008],[2146,363099],[2147,367802],[2148,369149],[2149,370823],[2150,371106],[2151,371891],[2152,372023],[2153,372512],[2154,373115],[2155,373313],[2156,373782],[2157,374696],[2158,382307],[2159,383268],[2160,384173],[2161,386383],[2162,387209],[2163,388120],[2164,390419],[2165,390658],[2166,391068],[2167,391534],[2168,391838],[2169,394311],[2170,394830],[2171,395268],[2172,395327],[2173,395398],[2174,395624],[2175,395922],[2176,395985],[2177,396119],[2178,396384],[2179,396919],[2180,397177],[2181,397478],[2182,397679],[2183,397780],[2184,398287],[2185,398695],[2186,398808],[2187,399631],[2188,400138],[2189,400236],[2190,400646],[2191,400985],[2192,401516],[2193,401751],[2194,402216],[2195,402588],[2196,402609],[2197,402705],[2198,402809],[2199,403115],[2200,408091],[2201,408798],[2202,409437],[2203,409692],[2204,413668],[2205,413868],[2206,413984],[2207,414384],[2208,415158],[2209,416459],[2210,417295],[2211,417425],[2212,418139],[2213,418871],[2214,418891],[2215,419047],[2216,419408],[2217,419492],[2218,420523],[2219,421977],[2220,422217],[2221,422621],[2222,422681],[2223,423894],[2224,424219],[2225,426192],[2226,432339],[2227,436140],[2228,439505],[2229,441494],[2230,442854],[2231,443670],[2232,443905],[2233,445168],[2234,445384],[2235,445503],[2236,446042],[2237,446288],[2238,447042],[2239,448841],[2240,449084],[2241,453108],[2242,453719],[2243,454681],[2244,454761],[2245,469348],[2246,477547],[2247,480598],[2248,486903],[2249,489083],[2250,490962],[2251,491922],[2252,492760],[2253,494205],[2254,494935],[2255,498700],[2256,499210],[2257,499646],[2258,500902],[2259,501592],[2260,501803],[2261,502761],[2262,503168],[2263,503688],[2264,506046],[2265,506561],[2266,506933],[2267,507339],[2268,507915],[2269,508110],[2270,509377],[2271,512053],[2272,512732],[2273,515091],[2274,515191],[2275,515663],[2276,517019],[2277,520862],[2278,522024],[2279,523479],[2280,523597],[2281,525777],[2282,527201],[2283,531387],[2284,532965],[2285,533569],[2286,534932],[2287,535756],[2288,538450],[2289,540595],[2290,542083],[2291,542587],[2292,546366],[2293,548359],[2294,550195],[2295,552001],[2296,553303],[2297,554592],[2298,558134],[2299,560091],[2300,560286],[2301,561872],[2302,562719],[2303,565375],[2304,567710],[2305,569283],[2306,569988],[2307,571705],[2308,571911],[2309,572490],[2310,573153],[2311,574126],[2312,578206],[2313,579299],[2314,582302],[2315,583684],[2316,584121],[2317,588772],[2318,589606],[2319,590075],[2320,594512],[2321,596156],[2322,596730],[2323,597582],[2324,597987],[2325,598495],[2326,600012],[2327,601497],[2328,602201],[2329,603458],[2330,604967],[2331,606202],[2332,606330],[2333,607349],[2334,607989],[2335,609173],[2336,609283],[2337,609541],[2338,609557],[2339,611062],[2340,611725],[2341,612820],[2342,612925],[2343,612972],[2344,618162],[2345,619191],[2346,619291],[2347,620249],[2348,620864],[2349,621879],[2350,623102],[2351,624740],[2352,626121],[2353,626530],[2354,626610],[2355,627919],[2356,628043],[2357,629538],[2358,632363],[2359,633355],[2360,634097],[2361,634146],[2362,634923],[2363,635971],[2364,636657],[2365,639586],[2366,644780],[2367,645520],[2368,645807],[2369,648834],[2370,649569],[2371,650082],[2372,650099],[2373,651202],[2374,653545],[2375,653692],[2376,654364],[2377,655322],[2378,655696],[2379,656084],[2380,657902],[2381,658210],[2382,659695],[2383,661087],[2384,661694],[2385,662507],[2386,663610],[2387,664008],[2388,664361],[2389,666231],[2390,667114],[2391,669032],[2392,674901],[2393,679521],[2394,682947],[2395,687179],[2396,694669],[2397,702781],[2398,1851896],[2399,1851920]];
var summaryData = [[,50.1200],[13,50.3200],[26,50.2800],[39,50.6800],[52,50.9200],[65,50.8200],[78,51.0600],[91,50.7800],[104,50.5000],[117,50.5000],[130,50.6600],[143,50.6600],[156,50.6800],[169,50.4400],[182,50.4000],[195,50.2400],[208,50.2800],[221,50.4200],[234,50.3400],[247,50.1400],[260,50.0600],[273,49.9500],[286,49.7000],[299,49.9900],[312,50.1400],[325,50.0800],[338,49.9600],[351,50.1400],[364,50.2400],[377,50.4600],[390,50.9800],[403,50.6000],[416,50.7800],[429,50.9800],[442,50.9400],[455,51.0000],[468,51.0800],[481,50.9200],[494,51.1800],[507,50.9000],[520,51.1000],[533,50.9600],[546,50.7400],[559,51.3000],[572,51.1400],[585,51.1800],[598,51.1400],[611,50.7800],[624,50.6200],[637,50.5400],[650,50.3400],[663,50.6000],[676,50.5000],[689,50.4800],[702,50.4400],[715,50.5000],[728,50.8000],[741,50.7000],[754,50.6000],[767,50.5600],[780,50.3000],[793,50.1600],[806,50.1600],[819,50.1000],[832,50.0600],[845,49.9900],[858,50.1400],[871,50.1200],[884,49.8800],[897,49.4900],[910,49.6600],[923,49.7700],[936,49.9100],[949,49.8500],[962,49.9300],[975,49.9800],[988,50.7000],[1001,50.7800],[1014,50.5600],[1027,50.5200],[1040,50.7400],[1053,50.9800],[1066,51.3200],[1079,51.1600],[1092,51.4000],[1105,51.8200],[1118,51.8600],[1131,51.6800],[1144,51.7600],[1157,51.8200],[1170,52.0400],[1183,52.0800],[1196,52.0400],[1209,52.0600],[1222,51.9200],[1235,51.8600],[1248,51.8600],[1261,51.8000],[1274,52.0400],[1287,52.0000],[1300,52.0600],[1313,51.9600],[1326,51.8600],[1339,51.9600],[1352,51.7000],[1365,51.9400],[1378,52.2200],[1391,52.2000],[1404,52.2200],[1417,52.2800],[1430,52.5200],[1443,52.5800],[1456,52.5600],[1469,52.2200],[1482,52.3200],[1495,52.5000],[1508,52.5200],[1521,52.8200],[1534,52.9000],[1547,52.8400],[1560,52.8600],[1573,53.0000],[1586,52.9800],[1599,52.8800],[1612,52.9000],[1625,53.0200],[1638,53.3000],[1651,53.2600],[1664,53.2200],[1677,53.1600],[1690,53.1400],[1703,53.1800],[1716,53.0600],[1729,53.1000],[1742,53.0800],[1755,52.9400],[1768,52.8800],[1781,52.8600],[1794,52.8400],[1807,53.7200],[1820,53.8600],[1833,53.8600],[1846,54.0400],[1859,53.9400],[1872,54.0400],[1885,54.2600],[1898,54.0600],[1911,53.9200],[1924,54.1600],[1937,54.5800],[1950,54.7200],[1963,54.6200],[1976,54.6200],[1989,54.4400],[2002,54.3600],[2015,54.2600],[2028,54.3400],[2041,54.4000],[2054,54.5000],[2067,54.4200],[2080,54.5000],[2093,54.4000],[2106,54.2600],[2119,54.3400],[2132,54.0400],[2145,54.0600],[2158,54.2000],[2171,54.2800],[2184,54.1400],[2197,54.2000],[2210,54.3400],[2223,54.1800],[2236,53.9800],[2249,53.7800],[2262,53.8000],[2275,53.7600],[2288,53.8000],[2301,53.7400],[2314,54.0200],[2327,53.9200],[2340,54.1600],[2353,54.1600],[2366,54.3600],[2379,54.5200],[2392,54.2000]];
var flagData = [[,'02 Mar del 2026'],[491,'03 Mar del 2026'],[978,'04 Mar del 2026'],[1460,'05 Mar del 2026'],[1920,'06 Mar del 2026']];