var jsonData = [{date:'09:00 15 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:10071},{date:'09:01 15 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:13094},{date:'09:02 15 de Abril del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:13773},{date:'09:03 15 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:15704},{date:'09:04 15 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:17052},{date:'09:05 15 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:19482},{date:'09:06 15 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:19982},{date:'09:07 15 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:21198},{date:'09:08 15 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:21938},{date:'09:09 15 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:22872},{date:'09:10 15 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:24113},{date:'09:11 15 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:28858},{date:'09:12 15 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:30316},{date:'09:13 15 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:31537},{date:'09:14 15 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:32487},{date:'09:15 15 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:32974},{date:'09:16 15 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:34115},{date:'09:17 15 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:35037},{date:'09:18 15 de Abril del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:35237},{date:'09:19 15 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:37936},{date:'09:20 15 de Abril del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:39251},{date:'09:21 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:40914},{date:'09:22 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:43749},{date:'09:23 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:45071},{date:'09:24 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:46181},{date:'09:25 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:46679},{date:'09:26 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:47500},{date:'09:27 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:48108},{date:'09:28 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:49493},{date:'09:30 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:49884},{date:'09:31 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:49986},{date:'09:32 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:50641},{date:'09:33 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:52401},{date:'09:34 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:52907},{date:'09:35 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:52978},{date:'09:36 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:53028},{date:'09:37 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:55549},{date:'09:39 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:58315},{date:'09:40 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:58499},{date:'09:41 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:58959},{date:'09:42 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:59309},{date:'09:43 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:59610},{date:'09:44 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:59860},{date:'09:45 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:61963},{date:'09:47 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:62325},{date:'09:48 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:62358},{date:'09:49 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:62488},{date:'09:50 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:63204},{date:'09:51 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:63450},{date:'09:52 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:63666},{date:'09:53 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:66588},{date:'09:54 15 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:66873},{date:'09:55 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:67891},{date:'09:56 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:68158},{date:'09:57 15 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:68534},{date:'09:58 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:68943},{date:'09:59 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:69956},{date:'10:00 15 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:70478},{date:'10:01 15 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:71048},{date:'10:02 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:71805},{date:'10:03 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:71865},{date:'10:04 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:72465},{date:'10:05 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:73754},{date:'10:06 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:74121},{date:'10:07 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:74480},{date:'10:08 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:74685},{date:'10:09 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:74866},{date:'10:10 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:76855},{date:'10:11 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:78586},{date:'10:12 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:80514},{date:'10:13 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:80708},{date:'10:14 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:81005},{date:'10:16 15 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:81341},{date:'10:18 15 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:82357},{date:'10:19 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:82929},{date:'10:20 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:83091},{date:'10:21 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:83230},{date:'10:22 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:83529},{date:'10:23 15 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:83836},{date:'10:25 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:83981},{date:'10:26 15 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:85218},{date:'10:27 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:85671},{date:'10:28 15 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:86356},{date:'10:29 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:86610},{date:'10:31 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:88381},{date:'10:32 15 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:88534},{date:'10:33 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:89166},{date:'10:34 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:90196},{date:'10:36 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:91889},{date:'10:37 15 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:92031},{date:'10:38 15 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:93213},{date:'10:39 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:93281},{date:'10:40 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:93940},{date:'10:41 15 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:95585},{date:'10:42 15 de Abril del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:95661},{date:'10:44 15 de Abril del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:95807},{date:'10:45 15 de Abril del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:97022},{date:'10:46 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:97085},{date:'10:49 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:97163},{date:'10:50 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:97169},{date:'10:51 15 de Abril del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:97408},{date:'10:52 15 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:97538},{date:'10:53 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:98078},{date:'10:54 15 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:98646},{date:'10:56 15 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:99454},{date:'10:57 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:99779},{date:'10:58 15 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:99782},{date:'10:59 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:99804},{date:'11:01 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:100337},{date:'11:02 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:102150},{date:'11:03 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:102525},{date:'11:05 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:103360},{date:'11:06 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:103363},{date:'11:07 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:103779},{date:'11:08 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:103832},{date:'11:09 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:103953},{date:'11:10 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:104342},{date:'11:11 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:104658},{date:'11:13 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:104835},{date:'11:16 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:104955},{date:'11:17 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:105197},{date:'11:18 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:105557},{date:'11:19 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:105643},{date:'11:21 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:106050},{date:'11:22 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:106529},{date:'11:23 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:106679},{date:'11:24 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:106709},{date:'11:26 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:106729},{date:'11:27 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:106855},{date:'11:28 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:106860},{date:'11:29 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:107729},{date:'11:30 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:108021},{date:'11:31 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:108037},{date:'11:32 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:108254},{date:'11:36 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:108346},{date:'11:37 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:108464},{date:'11:38 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:108781},{date:'11:39 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:108898},{date:'11:40 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:108930},{date:'11:41 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:109158},{date:'11:42 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:109225},{date:'11:43 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:109659},{date:'11:45 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:110059},{date:'11:46 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:110468},{date:'11:48 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:110673},{date:'11:49 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:110894},{date:'11:52 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:111225},{date:'11:53 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:111400},{date:'11:54 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:111963},{date:'11:56 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:112706},{date:'11:58 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:113432},{date:'11:59 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:114253},{date:'12:00 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:114484},{date:'12:01 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:114695},{date:'12:02 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:114759},{date:'12:03 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:115341},{date:'12:04 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:115449},{date:'12:05 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:115614},{date:'12:06 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:115881},{date:'12:07 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:115886},{date:'12:08 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:115946},{date:'12:09 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:115971},{date:'12:10 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:116416},{date:'12:11 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:116724},{date:'12:12 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:117987},{date:'12:13 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:118009},{date:'12:14 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:118101},{date:'12:15 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:118226},{date:'12:16 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:118457},{date:'12:17 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:118497},{date:'12:18 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:118597},{date:'12:20 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:118689},{date:'12:22 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:119192},{date:'12:23 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:119434},{date:'12:24 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:119478},{date:'12:25 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:119628},{date:'12:26 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:120218},{date:'12:27 15 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:120230},{date:'12:31 15 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:120338},{date:'12:33 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:120456},{date:'12:35 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:120466},{date:'12:36 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:120673},{date:'12:38 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:120729},{date:'12:39 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:121639},{date:'12:41 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:122378},{date:'12:42 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:122554},{date:'12:43 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:122667},{date:'12:44 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:122670},{date:'12:45 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:122740},{date:'12:47 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:122792},{date:'12:52 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:123052},{date:'12:53 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:123064},{date:'12:54 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:123107},{date:'12:55 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:123113},{date:'12:56 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:123155},{date:'13:02 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:123275},{date:'13:04 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:123286},{date:'13:06 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:123293},{date:'13:07 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:123323},{date:'13:09 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:123697},{date:'13:10 15 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:123739},{date:'13:12 15 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:123975},{date:'13:14 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:124671},{date:'13:15 15 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:124920},{date:'13:16 15 de Abril del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:124929},{date:'13:17 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:125393},{date:'13:20 15 de Abril del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:125602},{date:'13:22 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:125817},{date:'13:25 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:126462},{date:'13:26 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:126669},{date:'13:28 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:126679},{date:'13:29 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:126774},{date:'13:30 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:126781},{date:'13:32 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:126791},{date:'13:33 15 de Abril del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:126975},{date:'13:36 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:127859},{date:'13:37 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:127980},{date:'13:39 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:128613},{date:'13:40 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:128620},{date:'13:44 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:129424},{date:'13:45 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:130147},{date:'13:46 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:136227},{date:'13:47 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:140993},{date:'13:48 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:141009},{date:'13:50 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:141031},{date:'13:51 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:141071},{date:'13:52 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:141078},{date:'13:54 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:141640},{date:'13:55 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:142300},{date:'13:56 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:143073},{date:'13:57 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:143205},{date:'13:59 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:143515},{date:'14:00 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:143680},{date:'14:01 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:146572},{date:'14:02 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:147199},{date:'14:03 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:147655},{date:'14:05 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:147714},{date:'14:06 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:147736},{date:'14:09 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:147753},{date:'14:10 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:147819},{date:'14:11 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:148297},{date:'14:13 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:148552},{date:'14:15 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:148860},{date:'14:16 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:149115},{date:'14:20 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:149422},{date:'14:21 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:150209},{date:'14:23 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:150329},{date:'14:25 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:150489},{date:'14:26 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:150496},{date:'14:28 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:150832},{date:'14:29 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:150844},{date:'14:30 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:150883},{date:'14:31 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:151097},{date:'14:32 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:151455},{date:'14:33 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:151762},{date:'14:34 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:151774},{date:'14:35 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:152884},{date:'14:36 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:155501},{date:'14:38 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:158248},{date:'14:40 15 de Abril del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:158835},{date:'14:41 15 de Abril del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:158841},{date:'14:42 15 de Abril del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:159106},{date:'14:46 15 de Abril del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:159359},{date:'14:47 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:160004},{date:'14:49 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:160120},{date:'14:50 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:160131},{date:'14:54 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:160643},{date:'14:55 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:161355},{date:'14:56 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:161683},{date:'14:57 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:161989},{date:'15:01 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:162365},{date:'15:02 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:162814},{date:'15:03 15 de Abril del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:163334},{date:'15:04 15 de Abril del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:163404},{date:'15:05 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:163580},{date:'15:07 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:163581},{date:'15:08 15 de Abril del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:163880},{date:'15:09 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:163928},{date:'15:10 15 de Abril del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:164159},{date:'15:12 15 de Abril del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:166698},{date:'15:13 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:170198},{date:'15:15 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:180626},{date:'15:16 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:180648},{date:'15:18 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:180724},{date:'15:20 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:182679},{date:'15:22 15 de Abril del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:182686},{date:'15:29 15 de Abril del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:186569},{date:'15:30 15 de Abril del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:193430},{date:'15:31 15 de Abril del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:196180},{date:'15:32 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:197313},{date:'15:33 15 de Abril del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:199591},{date:'15:34 15 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:203241},{date:'15:35 15 de Abril del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:204087},{date:'15:36 15 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:206589},{date:'15:37 15 de Abril del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:208508},{date:'15:38 15 de Abril del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:209963},{date:'15:39 15 de Abril del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:215527},{date:'15:40 15 de Abril del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:216591},{date:'15:41 15 de Abril del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:233007},{date:'15:42 15 de Abril del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:234201},{date:'15:43 15 de Abril del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:235487},{date:'15:44 15 de Abril del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:235922},{date:'15:45 15 de Abril del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:236475},{date:'15:46 15 de Abril del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:237035},{date:'15:47 15 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:237141},{date:'15:48 15 de Abril del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:237977},{date:'15:49 15 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:238291},{date:'15:50 15 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:239443},{date:'15:51 15 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:241960},{date:'15:52 15 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:241985},{date:'15:53 15 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:244004},{date:'15:54 15 de Abril del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:245236},{date:'15:55 15 de Abril del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:245889},{date:'15:56 15 de Abril del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:246121},{date:'15:59 15 de Abril del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:246836},{date:'16:00 15 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:248023},{date:'16:01 15 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:249288},{date:'16:02 15 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:249294},{date:'16:03 15 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:249564},{date:'16:04 15 de Abril del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:250606},{date:'16:05 15 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:251356},{date:'16:06 15 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:252625},{date:'16:07 15 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:253067},{date:'16:08 15 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:253398},{date:'16:09 15 de Abril del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:254196},{date:'16:10 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:256165},{date:'16:11 15 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:257104},{date:'16:12 15 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:258832},{date:'16:13 15 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:260901},{date:'16:14 15 de Abril del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:260924},{date:'16:15 15 de Abril del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:261127},{date:'16:16 15 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:262070},{date:'16:17 15 de Abril del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:262957},{date:'16:18 15 de Abril del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:263026},{date:'16:19 15 de Abril del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:263048},{date:'16:20 15 de Abril del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:263344},{date:'16:21 15 de Abril del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:266409},{date:'16:23 15 de Abril del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:267405},{date:'16:24 15 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:268630},{date:'16:25 15 de Abril del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:288421},{date:'16:26 15 de Abril del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:289738},{date:'16:27 15 de Abril del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:290238},{date:'16:28 15 de Abril del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:291842},{date:'16:29 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:304548},{date:'16:30 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:305168},{date:'16:31 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:305313},{date:'16:32 15 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:306390},{date:'16:33 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:306874},{date:'16:34 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:307588},{date:'16:35 15 de Abril del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:309252},{date:'16:37 15 de Abril del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:309659},{date:'16:38 15 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:310112},{date:'16:39 15 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:312356},{date:'16:40 15 de Abril del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:312893},{date:'16:41 15 de Abril del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:313658},{date:'16:42 15 de Abril del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:314769},{date:'16:43 15 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:315963},{date:'16:44 15 de Abril del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:316242},{date:'16:45 15 de Abril del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:316718},{date:'16:46 15 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:316935},{date:'16:47 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:318197},{date:'16:48 15 de Abril del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:319084},{date:'16:49 15 de Abril del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:320430},{date:'16:50 15 de Abril del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:320530},{date:'16:51 15 de Abril del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:322120},{date:'16:52 15 de Abril del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:323533},{date:'16:53 15 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:323647},{date:'16:54 15 de Abril del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:324450},{date:'16:55 15 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:324676},{date:'16:56 15 de Abril del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:324975},{date:'16:57 15 de Abril del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:326796},{date:'16:59 15 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:327884},{date:'17:00 15 de Abril del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:328505},{date:'17:01 15 de Abril del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:331179},{date:'17:02 15 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:331441},{date:'17:03 15 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:331832},{date:'17:04 15 de Abril del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:332481},{date:'17:05 15 de Abril del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:333075},{date:'17:06 15 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:333750},{date:'17:07 15 de Abril del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:334497},{date:'17:08 15 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:335316},{date:'17:09 15 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:335544},{date:'17:10 15 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:336775},{date:'17:11 15 de Abril del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:337605},{date:'17:12 15 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:340460},{date:'17:13 15 de Abril del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:344027},{date:'17:14 15 de Abril del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:344187},{date:'17:15 15 de Abril del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:345892},{date:'17:16 15 de Abril del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:348839},{date:'17:17 15 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:349231},{date:'17:18 15 de Abril del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:351205},{date:'17:19 15 de Abril del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:353548},{date:'17:20 15 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:353621},{date:'17:21 15 de Abril del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:353808},{date:'17:22 15 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:356380},{date:'17:23 15 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:357431},{date:'17:24 15 de Abril del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:357917},{date:'17:25 15 de Abril del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:359109},{date:'17:26 15 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:359448},{date:'17:27 15 de Abril del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:360271},{date:'17:28 15 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:363101},{date:'17:29 15 de Abril del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:366724},{date:'17:35 15 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:891004},{date:'17:38 15 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:891744},{date:'09:00 16 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:32445},{date:'09:01 16 de Abril del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:33050},{date:'09:02 16 de Abril del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:35300},{date:'09:03 16 de Abril del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:37530},{date:'09:04 16 de Abril del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:38756},{date:'09:05 16 de Abril del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:40044},{date:'09:06 16 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:45885},{date:'09:07 16 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:46587},{date:'09:08 16 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:49162},{date:'09:09 16 de Abril del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:50739},{date:'09:10 16 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:51598},{date:'09:11 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:52965},{date:'09:12 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:53154},{date:'09:13 16 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:55240},{date:'09:14 16 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:55978},{date:'09:15 16 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:57097},{date:'09:16 16 de Abril del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:59801},{date:'09:17 16 de Abril del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:60889},{date:'09:18 16 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:61265},{date:'09:19 16 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:61423},{date:'09:20 16 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:62271},{date:'09:21 16 de Abril del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:63976},{date:'09:22 16 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:65055},{date:'09:23 16 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:65901},{date:'09:24 16 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:66268},{date:'09:25 16 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:67062},{date:'09:26 16 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:69273},{date:'09:27 16 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:71436},{date:'09:28 16 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:73007},{date:'09:29 16 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:73307},{date:'09:30 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:76959},{date:'09:31 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:78206},{date:'09:32 16 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:83519},{date:'09:33 16 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:86168},{date:'09:34 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:110294},{date:'09:35 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:112209},{date:'09:36 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:113517},{date:'09:37 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:114373},{date:'09:38 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:117548},{date:'09:39 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:118388},{date:'09:40 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:118408},{date:'09:41 16 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:119069},{date:'09:42 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:119813},{date:'09:43 16 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:121003},{date:'09:44 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:121350},{date:'09:45 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:121449},{date:'09:46 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:121549},{date:'09:47 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:122322},{date:'09:48 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:122765},{date:'09:49 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:123377},{date:'09:50 16 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:124750},{date:'09:51 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:125179},{date:'09:52 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:127228},{date:'09:53 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:127378},{date:'09:54 16 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:127429},{date:'09:55 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:128681},{date:'09:57 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:128741},{date:'09:58 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:130089},{date:'09:59 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:130840},{date:'10:00 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:131890},{date:'10:01 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:132383},{date:'10:02 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:132501},{date:'10:03 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:139550},{date:'10:04 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:141066},{date:'10:05 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:141645},{date:'10:06 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:142631},{date:'10:07 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:143080},{date:'10:08 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:143430},{date:'10:09 16 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:144478},{date:'10:10 16 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:144709},{date:'10:11 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:144754},{date:'10:12 16 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:145829},{date:'10:13 16 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:146248},{date:'10:15 16 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:146306},{date:'10:16 16 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:147046},{date:'10:17 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:147612},{date:'10:18 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:147676},{date:'10:19 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:147866},{date:'10:20 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:149314},{date:'10:21 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:149703},{date:'10:22 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:149903},{date:'10:23 16 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:150438},{date:'10:24 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:150469},{date:'10:26 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:151137},{date:'10:27 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:151529},{date:'10:28 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:152080},{date:'10:30 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:152370},{date:'10:31 16 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:152429},{date:'10:32 16 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:153590},{date:'10:35 16 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:154165},{date:'10:36 16 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:154307},{date:'10:37 16 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:154833},{date:'10:39 16 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:155019},{date:'10:40 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:155538},{date:'10:41 16 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:155658},{date:'10:42 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:156111},{date:'10:43 16 de Abril del 2026',open:52.3100,high:52.3100,low:52.3100,close:52.3100,volume:158269},{date:'10:44 16 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:159315},{date:'10:45 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:159577},{date:'10:46 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:159968},{date:'10:47 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:160067},{date:'10:49 16 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:160513},{date:'10:51 16 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:161033},{date:'10:52 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:161581},{date:'10:53 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:163581},{date:'10:54 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:163610},{date:'10:56 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:164249},{date:'10:57 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:164481},{date:'10:58 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:164671},{date:'10:59 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:164791},{date:'11:00 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:165081},{date:'11:01 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:165130},{date:'11:02 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:165473},{date:'11:03 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:165696},{date:'11:04 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:165699},{date:'11:05 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:166500},{date:'11:06 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:167158},{date:'11:07 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:167642},{date:'11:08 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:168267},{date:'11:09 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:169504},{date:'11:10 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:169645},{date:'11:12 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:170300},{date:'11:14 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:170309},{date:'11:15 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:171373},{date:'11:16 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:171870},{date:'11:18 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:172322},{date:'11:19 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:172712},{date:'11:20 16 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:172885},{date:'11:21 16 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:173244},{date:'11:22 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:174090},{date:'11:23 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:174197},{date:'11:24 16 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:175469},{date:'11:25 16 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:175476},{date:'11:26 16 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:176652},{date:'11:27 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:176812},{date:'11:28 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:176822},{date:'11:29 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:177733},{date:'11:30 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:178066},{date:'11:31 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:179139},{date:'11:33 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:179412},{date:'11:35 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:179956},{date:'11:36 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:180016},{date:'11:37 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:180264},{date:'11:38 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:180725},{date:'11:39 16 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:181435},{date:'11:40 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:181904},{date:'11:41 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:182023},{date:'11:42 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:182147},{date:'11:44 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:182505},{date:'11:45 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:182606},{date:'11:46 16 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:182997},{date:'11:47 16 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:183342},{date:'11:48 16 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:184258},{date:'11:49 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:184496},{date:'11:50 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:185089},{date:'11:51 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:185398},{date:'11:52 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:186221},{date:'11:53 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:186983},{date:'11:54 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:187218},{date:'11:55 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:187424},{date:'11:58 16 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:187581},{date:'12:00 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:187594},{date:'12:01 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:187796},{date:'12:03 16 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:188413},{date:'12:06 16 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:191251},{date:'12:07 16 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:191323},{date:'12:09 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:191460},{date:'14:55 16 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:289032},{date:'14:56 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:289313},{date:'14:59 16 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:289856},{date:'15:00 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:293168},{date:'15:02 16 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:293663},{date:'15:03 16 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:294382},{date:'15:06 16 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:295022},{date:'15:07 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:296124},{date:'15:08 16 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:296189},{date:'15:10 16 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:297186},{date:'15:12 16 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:297476},{date:'15:13 16 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:297820},{date:'15:14 16 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:298191},{date:'15:15 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:298291},{date:'15:16 16 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:298666},{date:'15:17 16 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:299478},{date:'15:18 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:299753},{date:'15:19 16 de Abril del 2026',open:52.9900,high:52.9900,low:52.9900,close:52.9900,volume:299753},{date:'15:20 16 de Abril del 2026',open:53.0300,high:53.0300,low:53.0300,close:53.0300,volume:300030},{date:'15:21 16 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:300308},{date:'15:22 16 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:300322},{date:'15:23 16 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:300822},{date:'15:24 16 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:301054},{date:'15:26 16 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:302255},{date:'15:27 16 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:302721},{date:'15:28 16 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:303581},{date:'15:29 16 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:303726},{date:'15:30 16 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:306881},{date:'15:31 16 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:309891},{date:'15:32 16 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:312656},{date:'15:33 16 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:313599},{date:'15:34 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:314003},{date:'15:35 16 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:315591},{date:'15:36 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:316661},{date:'15:37 16 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:316872},{date:'15:38 16 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:317586},{date:'15:39 16 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:318160},{date:'15:40 16 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:319905},{date:'15:41 16 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:320245},{date:'15:42 16 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:320658},{date:'15:43 16 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:320796},{date:'15:44 16 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:321511},{date:'15:45 16 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:322681},{date:'15:46 16 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:322948},{date:'15:47 16 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:323171},{date:'15:48 16 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:323540},{date:'15:49 16 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:324246},{date:'15:50 16 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:325581},{date:'15:51 16 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:328279},{date:'15:52 16 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:328517},{date:'15:53 16 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:328756},{date:'15:54 16 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:330207},{date:'15:55 16 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:332223},{date:'15:57 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:338044},{date:'15:58 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:338164},{date:'15:59 16 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:338352},{date:'16:00 16 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:339636},{date:'16:01 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:341344},{date:'16:02 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:342399},{date:'16:03 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:342703},{date:'16:04 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:342898},{date:'16:05 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:343107},{date:'16:06 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:343982},{date:'16:07 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:344393},{date:'16:08 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:345179},{date:'16:10 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:347745},{date:'16:11 16 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:349496},{date:'16:12 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:350241},{date:'16:13 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:351453},{date:'16:14 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:352196},{date:'16:15 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:352328},{date:'16:16 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:352538},{date:'16:17 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:352739},{date:'16:18 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:352936},{date:'16:20 16 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:354615},{date:'16:21 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:355017},{date:'16:22 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:355599},{date:'16:23 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:355684},{date:'16:24 16 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:355870},{date:'16:25 16 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:357333},{date:'16:26 16 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:357549},{date:'16:27 16 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:357690},{date:'16:28 16 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:358756},{date:'16:29 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:358872},{date:'16:30 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:359681},{date:'16:31 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:360253},{date:'16:33 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:361282},{date:'16:34 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:362535},{date:'16:35 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:363759},{date:'16:36 16 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:365333},{date:'16:37 16 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:369133},{date:'16:38 16 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:370567},{date:'16:39 16 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:371091},{date:'16:40 16 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:371216},{date:'16:41 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:373501},{date:'16:42 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:374821},{date:'16:43 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:375627},{date:'16:44 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:375711},{date:'16:45 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:376730},{date:'16:46 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:376830},{date:'16:47 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:377978},{date:'16:48 16 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:378774},{date:'16:49 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:378788},{date:'16:50 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:381530},{date:'16:51 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:381590},{date:'16:52 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:381951},{date:'16:53 16 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:382528},{date:'16:54 16 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:383352},{date:'16:55 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:384100},{date:'16:56 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:384279},{date:'16:57 16 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:384528},{date:'16:59 16 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:385290},{date:'17:00 16 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:386548},{date:'17:01 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:387183},{date:'17:02 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:387303},{date:'17:03 16 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:389290},{date:'17:04 16 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:393291},{date:'17:05 16 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:394453},{date:'17:06 16 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:395449},{date:'17:07 16 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:395724},{date:'17:08 16 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:397124},{date:'17:09 16 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:398913},{date:'17:10 16 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:399776},{date:'17:11 16 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:400075},{date:'17:12 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:400433},{date:'17:13 16 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:400548},{date:'17:14 16 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:401570},{date:'17:15 16 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:403098},{date:'17:16 16 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:403970},{date:'17:17 16 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:404221},{date:'17:18 16 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:406632},{date:'17:19 16 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:406881},{date:'17:20 16 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:407095},{date:'17:21 16 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:407755},{date:'17:22 16 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:408878},{date:'17:23 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:409802},{date:'17:24 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:410942},{date:'17:25 16 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:412933},{date:'17:26 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:414942},{date:'17:27 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:415431},{date:'17:28 16 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:415886},{date:'17:29 16 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:415985},{date:'17:35 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:1184289},{date:'17:37 16 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:1185052},{date:'09:00 17 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:18253},{date:'09:01 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:20292},{date:'09:02 17 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:20779},{date:'09:03 17 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:22034},{date:'09:04 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:22778},{date:'09:05 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:23160},{date:'09:06 17 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:23460},{date:'09:07 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:23666},{date:'09:08 17 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:24184},{date:'09:09 17 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:27090},{date:'09:10 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:27519},{date:'09:11 17 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:28082},{date:'09:12 17 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:28394},{date:'09:13 17 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:28614},{date:'09:14 17 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:29162},{date:'09:15 17 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:30228},{date:'09:16 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:32317},{date:'09:17 17 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:35009},{date:'09:18 17 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:38458},{date:'09:19 17 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:39885},{date:'09:20 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:40542},{date:'09:21 17 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:41442},{date:'09:22 17 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:43518},{date:'09:23 17 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:44857},{date:'09:24 17 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:45023},{date:'09:25 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:45363},{date:'09:26 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:48344},{date:'09:27 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:49413},{date:'09:28 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:49710},{date:'09:29 17 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:50436},{date:'09:30 17 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:51058},{date:'09:31 17 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:53311},{date:'09:32 17 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:56024},{date:'09:33 17 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:57483},{date:'09:34 17 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:57877},{date:'09:35 17 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:58861},{date:'09:36 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:59099},{date:'09:37 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:59572},{date:'09:38 17 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:61617},{date:'09:39 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:63752},{date:'09:40 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:64154},{date:'09:41 17 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:64895},{date:'09:42 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:65407},{date:'09:43 17 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:65852},{date:'09:44 17 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:66429},{date:'09:45 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:67407},{date:'09:46 17 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:68630},{date:'09:47 17 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:69011},{date:'09:48 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:69168},{date:'09:49 17 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:69244},{date:'09:50 17 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:69582},{date:'09:51 17 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:70271},{date:'09:52 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:70366},{date:'09:53 17 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:71745},{date:'09:54 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:71851},{date:'09:55 17 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:72614},{date:'09:56 17 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:74799},{date:'09:57 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:76273},{date:'09:58 17 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:76786},{date:'09:59 17 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:77647},{date:'10:00 17 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:78063},{date:'10:01 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:79310},{date:'10:02 17 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:79964},{date:'10:03 17 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:82945},{date:'10:04 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:83059},{date:'10:05 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:83293},{date:'10:06 17 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:83295},{date:'10:07 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:83606},{date:'10:09 17 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:83632},{date:'10:10 17 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:84614},{date:'10:11 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:85447},{date:'10:12 17 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:85466},{date:'10:13 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:86405},{date:'10:14 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:90056},{date:'10:15 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:92045},{date:'10:16 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:92643},{date:'10:17 17 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:93048},{date:'10:19 17 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:93156},{date:'10:20 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:93157},{date:'10:21 17 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:94838},{date:'10:22 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:95202},{date:'10:23 17 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:95240},{date:'10:24 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:95927},{date:'10:25 17 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:96222},{date:'10:26 17 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:97937},{date:'10:27 17 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:98683},{date:'10:28 17 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:99796},{date:'10:29 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:101004},{date:'10:30 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:101121},{date:'10:31 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:101684},{date:'10:32 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:102463},{date:'10:33 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:102631},{date:'10:34 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:103430},{date:'10:35 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:103480},{date:'10:36 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:103849},{date:'10:37 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:105401},{date:'10:38 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:106001},{date:'10:39 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:106520},{date:'10:40 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:106979},{date:'10:41 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:107126},{date:'10:42 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:108834},{date:'10:43 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:109975},{date:'10:44 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:112354},{date:'10:45 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:113508},{date:'10:46 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:113593},{date:'10:47 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:113815},{date:'10:48 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:113945},{date:'10:49 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:114057},{date:'10:50 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:114671},{date:'10:51 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:115212},{date:'10:52 17 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:115229},{date:'10:53 17 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:115372},{date:'10:54 17 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:134051},{date:'10:55 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:135585},{date:'10:56 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:135967},{date:'10:57 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:137128},{date:'10:58 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:137329},{date:'10:59 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:137658},{date:'11:00 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:137663},{date:'11:01 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:137713},{date:'11:02 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:137763},{date:'11:03 17 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:138006},{date:'11:04 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:138205},{date:'11:05 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:138382},{date:'11:06 17 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:138806},{date:'11:09 17 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:140603},{date:'11:10 17 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:140701},{date:'11:11 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:141066},{date:'11:12 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:142871},{date:'11:13 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:143047},{date:'11:15 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:143391},{date:'11:16 17 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:144781},{date:'11:17 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:145698},{date:'11:18 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:145748},{date:'11:19 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:145927},{date:'11:20 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:146973},{date:'11:21 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:147020},{date:'11:22 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:147580},{date:'11:23 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:147950},{date:'11:25 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:149174},{date:'11:26 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:149274},{date:'11:27 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:149275},{date:'11:29 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:150433},{date:'11:32 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:150584},{date:'11:33 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:151034},{date:'11:37 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:151303},{date:'11:38 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:151822},{date:'11:39 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:152105},{date:'11:43 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:152243},{date:'11:44 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:152252},{date:'11:46 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:152332},{date:'11:47 17 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:153149},{date:'11:48 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:155056},{date:'11:49 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:155707},{date:'11:50 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:156506},{date:'11:51 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:157126},{date:'11:52 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:157589},{date:'11:53 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:157985},{date:'11:54 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:158863},{date:'11:55 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:160866},{date:'11:56 17 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:161770},{date:'11:57 17 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:162793},{date:'11:58 17 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:163219},{date:'11:59 17 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:164301},{date:'12:00 17 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:165871},{date:'12:01 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:166518},{date:'12:05 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:166535},{date:'12:06 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:166616},{date:'12:08 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:166916},{date:'12:10 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:167295},{date:'12:11 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:167312},{date:'12:12 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:168137},{date:'12:13 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:169180},{date:'12:14 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:169300},{date:'12:15 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:169387},{date:'12:16 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:169533},{date:'12:17 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:169603},{date:'12:18 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:169846},{date:'12:22 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:170608},{date:'12:23 17 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:170708},{date:'12:24 17 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:171175},{date:'12:25 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:171375},{date:'12:26 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:171393},{date:'12:27 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:171846},{date:'12:29 17 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:171851},{date:'12:30 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:171902},{date:'12:31 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:172934},{date:'12:32 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:173195},{date:'12:36 17 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:173421},{date:'12:39 17 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:173484},{date:'12:40 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:173903},{date:'12:41 17 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:173918},{date:'12:42 17 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:175732},{date:'12:45 17 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:178935},{date:'12:46 17 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:179209},{date:'12:49 17 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:179238},{date:'12:50 17 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:182502},{date:'12:54 17 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:182622},{date:'12:55 17 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:182712},{date:'12:56 17 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:182772},{date:'12:57 17 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:183816},{date:'12:59 17 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:184888},{date:'13:00 17 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:185909},{date:'13:01 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:186178},{date:'13:02 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:186207},{date:'13:03 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:186355},{date:'13:04 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:187393},{date:'13:05 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:187617},{date:'13:06 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:187717},{date:'13:07 17 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:187820},{date:'13:08 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:188204},{date:'13:10 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:188236},{date:'13:11 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:188396},{date:'13:13 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:189051},{date:'13:14 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:189251},{date:'13:15 17 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:189960},{date:'13:16 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:190364},{date:'13:17 17 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:191553},{date:'13:18 17 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:191648},{date:'13:19 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:192062},{date:'13:20 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:192643},{date:'13:21 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:193107},{date:'13:23 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:193259},{date:'13:24 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:193503},{date:'13:25 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:193584},{date:'13:27 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:193766},{date:'13:28 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:193792},{date:'13:29 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:194032},{date:'13:30 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:194350},{date:'13:31 17 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:194679},{date:'13:32 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:194680},{date:'13:33 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:195030},{date:'13:35 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:195348},{date:'13:36 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:195468},{date:'13:38 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:195828},{date:'13:39 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:196142},{date:'13:41 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:196168},{date:'13:47 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:196278},{date:'13:50 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:197222},{date:'13:52 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:197265},{date:'13:53 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:197349},{date:'13:56 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:197493},{date:'13:57 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:197792},{date:'14:02 17 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:197842},{date:'14:03 17 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:200478},{date:'14:04 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:200843},{date:'14:05 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:200922},{date:'14:07 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:201007},{date:'14:08 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:201024},{date:'14:09 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:201101},{date:'14:10 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:201342},{date:'14:12 17 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:201343},{date:'14:14 17 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:201352},{date:'14:15 17 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:201361},{date:'14:16 17 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:201371},{date:'14:17 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:201378},{date:'14:19 17 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:201458},{date:'14:23 17 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:201565},{date:'14:24 17 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:201885},{date:'14:25 17 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:237721},{date:'14:26 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:237890},{date:'14:27 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:238949},{date:'14:28 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:239030},{date:'14:29 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:239138},{date:'14:30 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:239772},{date:'14:31 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:240352},{date:'14:32 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:240500},{date:'14:34 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:240869},{date:'14:35 17 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:241484},{date:'14:37 17 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:242193},{date:'14:38 17 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:242573},{date:'14:39 17 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:245495},{date:'14:40 17 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:247559},{date:'14:41 17 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:248942},{date:'14:42 17 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:258887},{date:'14:43 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:258914},{date:'14:45 17 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:259361},{date:'14:46 17 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:262759},{date:'14:47 17 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:263269},{date:'14:48 17 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:263362},{date:'14:49 17 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:270110},{date:'14:50 17 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:272623},{date:'14:51 17 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:274235},{date:'14:52 17 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:275019},{date:'14:53 17 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:275164},{date:'14:54 17 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:275843},{date:'14:55 17 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:276833},{date:'14:56 17 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:277648},{date:'14:57 17 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:278013},{date:'14:58 17 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:279796},{date:'14:59 17 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:280458},{date:'15:00 17 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:281011},{date:'15:01 17 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:281795},{date:'15:02 17 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:283764},{date:'15:03 17 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:283970},{date:'15:04 17 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:284047},{date:'15:05 17 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:285800},{date:'15:06 17 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:286098},{date:'15:07 17 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:286891},{date:'15:08 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:288140},{date:'15:09 17 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:288576},{date:'15:10 17 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:289166},{date:'15:11 17 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:290023},{date:'15:12 17 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:290679},{date:'15:13 17 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:290983},{date:'15:14 17 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:291527},{date:'15:15 17 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:294125},{date:'15:16 17 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:295731},{date:'15:17 17 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:296564},{date:'15:18 17 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:296909},{date:'15:19 17 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:297876},{date:'15:20 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:298445},{date:'15:21 17 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:299795},{date:'15:22 17 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:300848},{date:'15:23 17 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:301149},{date:'15:24 17 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:302348},{date:'15:25 17 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:303514},{date:'15:26 17 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:305195},{date:'15:27 17 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:308127},{date:'15:28 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:309075},{date:'15:29 17 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:310960},{date:'15:30 17 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:312929},{date:'15:31 17 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:314837},{date:'15:32 17 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:315952},{date:'15:33 17 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:316869},{date:'15:34 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:321460},{date:'15:35 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:322610},{date:'15:36 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:323493},{date:'15:37 17 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:324376},{date:'15:38 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:326364},{date:'15:39 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:327005},{date:'15:40 17 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:329266},{date:'15:41 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:332158},{date:'15:42 17 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:333584},{date:'15:43 17 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:334648},{date:'15:44 17 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:334755},{date:'15:45 17 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:335751},{date:'15:46 17 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:339115},{date:'15:47 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:340880},{date:'15:48 17 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:344132},{date:'15:49 17 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:347569},{date:'15:50 17 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:348929},{date:'15:51 17 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:349747},{date:'15:52 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:353248},{date:'15:53 17 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:356429},{date:'15:54 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:361082},{date:'15:55 17 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:365742},{date:'15:56 17 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:370263},{date:'15:57 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:371665},{date:'15:58 17 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:373228},{date:'15:59 17 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:373400},{date:'16:00 17 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:374323},{date:'16:01 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:399086},{date:'16:02 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:410862},{date:'16:03 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:412548},{date:'16:04 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:413794},{date:'16:05 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:414282},{date:'16:06 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:420699},{date:'16:07 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:422051},{date:'16:08 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:424127},{date:'16:09 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:425877},{date:'16:10 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:429626},{date:'16:11 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:434342},{date:'16:12 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:435596},{date:'16:13 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:436836},{date:'16:14 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:438201},{date:'16:15 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:438621},{date:'16:17 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:439943},{date:'16:18 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:440589},{date:'16:19 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:440824},{date:'16:20 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:441919},{date:'16:21 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:442066},{date:'16:22 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:442771},{date:'16:23 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:442883},{date:'16:24 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:443348},{date:'16:25 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:443425},{date:'16:26 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:443830},{date:'16:27 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:444997},{date:'16:28 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:445241},{date:'16:29 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:447203},{date:'16:30 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:449232},{date:'16:31 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:449942},{date:'16:32 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:450813},{date:'16:33 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:452317},{date:'16:34 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:456846},{date:'16:35 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:457081},{date:'16:36 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:472380},{date:'16:37 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:478590},{date:'16:38 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:479892},{date:'16:39 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:480082},{date:'16:40 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:483590},{date:'16:41 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:483748},{date:'16:42 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:484514},{date:'16:43 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:486804},{date:'16:44 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:487197},{date:'16:45 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:487599},{date:'16:46 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:488080},{date:'16:47 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:489580},{date:'16:48 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:492782},{date:'16:49 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:498443},{date:'16:50 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:500058},{date:'16:51 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:500333},{date:'16:52 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:502973},{date:'16:53 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:504327},{date:'16:54 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:505086},{date:'16:55 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:506170},{date:'16:56 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:506402},{date:'16:57 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:506923},{date:'16:58 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:507769},{date:'16:59 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:509071},{date:'17:00 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:509339},{date:'17:01 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:511137},{date:'17:02 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:517739},{date:'17:03 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:518327},{date:'17:04 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:518846},{date:'17:05 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:518944},{date:'17:06 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:522026},{date:'17:07 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:522440},{date:'17:08 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:523708},{date:'17:09 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:523957},{date:'17:10 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:524371},{date:'17:11 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:524675},{date:'17:12 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:524829},{date:'17:13 17 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:525229},{date:'17:14 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:525417},{date:'17:15 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:526193},{date:'17:16 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:527001},{date:'17:18 17 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:527071},{date:'17:19 17 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:529742},{date:'17:20 17 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:530362},{date:'17:21 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:531566},{date:'17:22 17 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:531947},{date:'17:23 17 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:533191},{date:'17:24 17 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:533585},{date:'17:25 17 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:533609},{date:'17:26 17 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:534816},{date:'17:27 17 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:535047},{date:'17:29 17 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:535076},{date:'17:35 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:1159762},{date:'09:00 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:34031},{date:'09:01 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:37597},{date:'09:02 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:38473},{date:'09:03 20 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:38951},{date:'09:04 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:39410},{date:'09:05 20 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:41216},{date:'09:06 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:42335},{date:'09:07 20 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:42650},{date:'09:08 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:43221},{date:'09:09 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:44270},{date:'09:10 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:45140},{date:'09:11 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:45919},{date:'09:12 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:46269},{date:'09:13 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:46673},{date:'09:14 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:49968},{date:'09:15 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:50679},{date:'09:16 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:53194},{date:'09:17 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:58446},{date:'09:18 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:59222},{date:'09:19 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:59747},{date:'09:20 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:59910},{date:'09:21 20 de Abril del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:60246},{date:'09:22 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:60856},{date:'09:23 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:62004},{date:'09:24 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:62019},{date:'09:25 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:62346},{date:'09:26 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:62787},{date:'09:27 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:64187},{date:'09:28 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:64376},{date:'09:29 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:70307},{date:'09:30 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:72841},{date:'09:31 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:75468},{date:'09:32 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:75530},{date:'09:33 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:76046},{date:'09:34 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:76776},{date:'09:35 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:77578},{date:'09:36 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:78063},{date:'09:37 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:78811},{date:'09:38 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:79407},{date:'09:39 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:80517},{date:'09:40 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:81586},{date:'09:41 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:82163},{date:'09:42 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:82167},{date:'09:43 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:82526},{date:'09:44 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:84242},{date:'09:45 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:90711},{date:'09:46 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:91278},{date:'09:47 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:91537},{date:'09:48 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:92297},{date:'09:49 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:93072},{date:'09:50 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:96772},{date:'09:51 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:97698},{date:'09:52 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:109807},{date:'09:53 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:120646},{date:'09:54 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:121863},{date:'09:55 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:123101},{date:'09:56 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:126528},{date:'09:57 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:127858},{date:'09:58 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:128292},{date:'09:59 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:133045},{date:'10:00 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:136614},{date:'10:01 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:137088},{date:'10:02 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:138776},{date:'10:03 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:152130},{date:'10:04 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:155386},{date:'10:05 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:165670},{date:'10:06 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:194301},{date:'10:07 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:197475},{date:'10:08 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:197756},{date:'10:09 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:199419},{date:'10:10 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:200471},{date:'10:12 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:203155},{date:'10:13 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:204791},{date:'10:14 20 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:205203},{date:'10:16 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:206617},{date:'10:17 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:206759},{date:'10:19 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:206870},{date:'10:20 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:207149},{date:'10:21 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:207508},{date:'10:22 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:208311},{date:'10:25 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:208787},{date:'10:26 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:208837},{date:'10:27 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:210242},{date:'10:28 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:210311},{date:'10:30 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:211052},{date:'10:31 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:212117},{date:'10:32 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:213557},{date:'10:33 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:215814},{date:'10:35 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:216865},{date:'10:38 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:217090},{date:'10:39 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:217388},{date:'10:41 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:217670},{date:'10:42 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:218841},{date:'10:43 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:220211},{date:'10:46 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:220346},{date:'10:47 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:220630},{date:'10:48 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:221450},{date:'10:49 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:221500},{date:'10:50 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:223740},{date:'10:52 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:223839},{date:'10:53 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:224621},{date:'10:54 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:225435},{date:'10:56 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:226069},{date:'10:57 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:226791},{date:'10:58 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:227386},{date:'11:00 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:227406},{date:'11:03 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:229234},{date:'11:05 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:229785},{date:'11:06 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:229950},{date:'11:07 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:229990},{date:'11:08 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:230003},{date:'11:10 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:230122},{date:'11:13 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:230272},{date:'11:14 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:230340},{date:'11:15 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:231642},{date:'11:18 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:231727},{date:'11:19 20 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:231757},{date:'11:20 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:233327},{date:'11:21 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:233536},{date:'11:22 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:233666},{date:'11:23 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:236882},{date:'11:25 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:236944},{date:'11:26 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:237818},{date:'11:27 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:238005},{date:'11:28 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:238862},{date:'11:29 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:239006},{date:'11:30 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:241381},{date:'11:32 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:241830},{date:'11:34 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:242223},{date:'11:38 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:242473},{date:'11:39 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:242693},{date:'11:40 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:243049},{date:'11:41 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:243249},{date:'11:42 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:243499},{date:'11:43 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:244581},{date:'11:44 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:244937},{date:'11:48 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:245035},{date:'11:49 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:246747},{date:'11:50 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:246768},{date:'11:52 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:250752},{date:'11:53 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:251802},{date:'11:54 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:252595},{date:'11:56 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:254177},{date:'11:58 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:254255},{date:'12:01 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:255138},{date:'12:03 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:256314},{date:'12:04 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:256329},{date:'12:05 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:257580},{date:'12:06 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:258054},{date:'12:07 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:259147},{date:'12:08 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:261247},{date:'12:09 20 de Abril del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:263786},{date:'12:11 20 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:264548},{date:'12:12 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:266211},{date:'12:14 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:266750},{date:'12:17 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:267746},{date:'12:18 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:267799},{date:'12:19 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:267981},{date:'12:20 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:268168},{date:'12:21 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:270432},{date:'12:22 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:270678},{date:'12:24 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:273561},{date:'12:25 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:273577},{date:'12:26 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:274642},{date:'12:28 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:275508},{date:'12:29 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:275511},{date:'12:30 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:275662},{date:'12:34 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:276101},{date:'12:36 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:277992},{date:'12:38 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:278233},{date:'12:41 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:278308},{date:'12:43 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:278385},{date:'12:44 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:278635},{date:'12:45 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:278660},{date:'12:47 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:279301},{date:'12:50 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:279533},{date:'12:52 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:280324},{date:'12:53 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:281259},{date:'12:54 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:281463},{date:'12:55 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:281689},{date:'12:59 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:281808},{date:'13:01 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:281893},{date:'13:02 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:281894},{date:'13:04 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:281954},{date:'13:05 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:282688},{date:'13:07 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:282793},{date:'13:08 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:285275},{date:'13:09 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:286321},{date:'13:10 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:286436},{date:'13:14 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:286576},{date:'13:15 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:287343},{date:'13:16 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:287454},{date:'13:20 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:289619},{date:'13:21 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:290580},{date:'13:22 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:290968},{date:'13:26 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:293034},{date:'13:27 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:293154},{date:'13:28 20 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:293171},{date:'13:29 20 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:294028},{date:'13:32 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:294538},{date:'13:33 20 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:294943},{date:'13:35 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:295164},{date:'13:36 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:296432},{date:'13:37 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:297044},{date:'13:38 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:297103},{date:'13:39 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:297198},{date:'13:40 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:297573},{date:'13:42 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:298695},{date:'13:43 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:299736},{date:'13:44 20 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:301949},{date:'13:45 20 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:301996},{date:'13:47 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:304612},{date:'13:48 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:306013},{date:'13:49 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:307569},{date:'13:50 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:307617},{date:'13:51 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:307669},{date:'13:52 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:307690},{date:'13:54 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:307860},{date:'13:56 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:307985},{date:'13:58 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:308358},{date:'14:00 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:309572},{date:'14:01 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:313358},{date:'14:03 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:313880},{date:'14:04 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:314902},{date:'14:05 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:315004},{date:'14:09 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:317276},{date:'14:10 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:318038},{date:'14:14 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:318525},{date:'14:16 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:318778},{date:'14:17 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:318883},{date:'14:18 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:320546},{date:'14:19 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:320660},{date:'14:21 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:321467},{date:'14:23 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:321549},{date:'14:26 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:323289},{date:'14:28 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:323456},{date:'14:30 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:324941},{date:'14:31 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:327549},{date:'14:32 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:327693},{date:'14:33 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:328094},{date:'14:35 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:328131},{date:'14:36 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:330232},{date:'14:37 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:330861},{date:'14:38 20 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:331048},{date:'14:39 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:331080},{date:'14:40 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:331116},{date:'14:43 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:333789},{date:'14:46 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:334039},{date:'14:47 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:335642},{date:'14:48 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:335663},{date:'14:49 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:335664},{date:'14:50 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:335974},{date:'14:51 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:335995},{date:'14:52 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:336593},{date:'14:54 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:336948},{date:'14:57 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:337239},{date:'14:58 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:337620},{date:'14:59 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:337733},{date:'15:00 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:338282},{date:'15:01 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:338873},{date:'15:02 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:339355},{date:'15:03 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:339393},{date:'15:04 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:339394},{date:'15:05 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:339450},{date:'15:06 20 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:339492},{date:'15:08 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:344673},{date:'15:09 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:345572},{date:'15:10 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:345835},{date:'15:11 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:346539},{date:'15:12 20 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:347206},{date:'15:13 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:348289},{date:'15:14 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:348310},{date:'15:16 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:348770},{date:'15:18 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:348915},{date:'15:20 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:350540},{date:'15:21 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:350620},{date:'15:23 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:350891},{date:'15:24 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:351191},{date:'15:25 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:351510},{date:'15:26 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:351660},{date:'15:27 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:351925},{date:'15:28 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:352061},{date:'15:29 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:353544},{date:'15:30 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:357539},{date:'15:31 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:361589},{date:'15:32 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:362481},{date:'15:33 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:365406},{date:'15:34 20 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:368338},{date:'15:35 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:369469},{date:'15:36 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:370015},{date:'15:37 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:370827},{date:'15:38 20 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:370947},{date:'15:39 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:373909},{date:'15:40 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:375326},{date:'15:41 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:375649},{date:'15:42 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:376113},{date:'15:43 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:376408},{date:'15:44 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:376648},{date:'15:45 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:380329},{date:'15:46 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:382489},{date:'15:47 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:383642},{date:'15:48 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:383665},{date:'15:49 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:384179},{date:'15:51 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:384332},{date:'15:52 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:385251},{date:'15:53 20 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:386197},{date:'15:54 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:389528},{date:'15:55 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:391213},{date:'15:56 20 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:393510},{date:'15:57 20 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:394469},{date:'15:58 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:395992},{date:'15:59 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:398679},{date:'16:00 20 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:399851},{date:'16:01 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:400447},{date:'16:02 20 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:400563},{date:'16:03 20 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:401497},{date:'16:05 20 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:402007},{date:'16:06 20 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:402495},{date:'16:07 20 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:402502},{date:'16:10 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:403333},{date:'16:11 20 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:404171},{date:'16:12 20 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:404733},{date:'16:13 20 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:405794},{date:'16:15 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:406192},{date:'16:16 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:406371},{date:'16:17 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:407512},{date:'16:18 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:407743},{date:'16:19 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:407928},{date:'16:20 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:408198},{date:'16:21 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:409172},{date:'16:22 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:409491},{date:'16:23 20 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:409848},{date:'16:24 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:411516},{date:'16:25 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:412331},{date:'16:26 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:413482},{date:'16:27 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:414437},{date:'16:28 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:415226},{date:'16:29 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:417708},{date:'16:31 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:418063},{date:'16:32 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:419113},{date:'16:33 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:422389},{date:'16:35 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:422462},{date:'16:36 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:423463},{date:'16:38 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:423827},{date:'16:39 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:425233},{date:'16:40 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:425254},{date:'16:41 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:425942},{date:'16:43 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:426075},{date:'16:44 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:426150},{date:'16:45 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:428114},{date:'16:46 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:429290},{date:'16:47 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:430114},{date:'16:48 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:432684},{date:'16:49 20 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:434061},{date:'16:50 20 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:435416},{date:'16:51 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:446238},{date:'16:52 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:447207},{date:'16:53 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:447517},{date:'16:54 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:448250},{date:'16:55 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:449358},{date:'16:56 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:449878},{date:'16:57 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:451213},{date:'16:58 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:451720},{date:'16:59 20 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:454338},{date:'17:01 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:454980},{date:'17:02 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:455327},{date:'17:03 20 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:455840},{date:'17:04 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:456228},{date:'17:05 20 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:458222},{date:'17:06 20 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:460914},{date:'17:07 20 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:461753},{date:'17:08 20 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:462681},{date:'17:09 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:462951},{date:'17:10 20 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:463163},{date:'17:11 20 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:463669},{date:'17:12 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:467215},{date:'17:13 20 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:468264},{date:'17:14 20 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:468821},{date:'17:15 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:469517},{date:'17:16 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:470285},{date:'17:17 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:470330},{date:'17:18 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:471521},{date:'17:19 20 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:472118},{date:'17:20 20 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:473282},{date:'17:21 20 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:479570},{date:'17:22 20 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:482732},{date:'17:23 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:485772},{date:'17:24 20 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:486892},{date:'17:25 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:487755},{date:'17:26 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:488868},{date:'17:27 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:490136},{date:'17:28 20 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:493416},{date:'17:29 20 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:495981},{date:'17:35 20 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:1079882},{date:'17:37 20 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:1081048},{date:'17:39 20 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:1081148},{date:'09:00 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:20843},{date:'09:01 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:21043},{date:'09:02 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:21952},{date:'09:03 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:22354},{date:'09:04 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:22471},{date:'09:05 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:22743},{date:'09:06 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:22849},{date:'09:07 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:24044},{date:'09:08 21 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:25395},{date:'09:09 21 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:32067},{date:'09:10 21 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:33551},{date:'09:11 21 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:33755},{date:'09:12 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:36434},{date:'09:14 21 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:36857},{date:'09:15 21 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:37794},{date:'09:16 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:39041},{date:'09:17 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:39898},{date:'09:18 21 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:42229},{date:'09:19 21 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:43248},{date:'09:22 21 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:43308},{date:'09:23 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:43862},{date:'09:24 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:43961},{date:'09:25 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:44131},{date:'09:26 21 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:44647},{date:'09:27 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:45101},{date:'09:28 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:45321},{date:'09:30 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:46027},{date:'09:32 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:46124},{date:'09:35 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:48120},{date:'09:36 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:48721},{date:'09:37 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:48743},{date:'09:38 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:48857},{date:'09:40 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:50678},{date:'09:41 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:50870},{date:'09:42 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:51006},{date:'09:43 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:51008},{date:'09:44 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:51329},{date:'09:45 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:52283},{date:'09:46 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:53128},{date:'09:47 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:53273},{date:'09:48 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:53788},{date:'09:49 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:54087},{date:'09:50 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:54335},{date:'09:52 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:54530},{date:'09:53 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:54545},{date:'09:55 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:55724},{date:'09:56 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:55836},{date:'09:57 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:56188},{date:'09:58 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:56459},{date:'09:59 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:58183},{date:'10:00 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:59820},{date:'10:01 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:60055},{date:'10:04 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:60089},{date:'10:05 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:60339},{date:'10:06 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:60589},{date:'10:10 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:60674},{date:'10:13 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:60799},{date:'10:14 21 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:60927},{date:'10:15 21 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:61285},{date:'10:16 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:62250},{date:'10:17 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:64224},{date:'10:18 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:64234},{date:'10:20 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:64345},{date:'10:21 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:64429},{date:'10:23 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:65235},{date:'10:26 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:65363},{date:'10:28 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:66881},{date:'10:29 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:68332},{date:'10:30 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:68628},{date:'10:31 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:68891},{date:'10:33 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:69515},{date:'10:34 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:70418},{date:'10:35 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:70675},{date:'10:37 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:70959},{date:'10:38 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:71397},{date:'10:40 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:71571},{date:'10:41 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:71859},{date:'10:42 21 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:73050},{date:'10:43 21 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:73284},{date:'10:44 21 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:74656},{date:'10:45 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:74803},{date:'10:46 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:74861},{date:'10:47 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:75342},{date:'10:49 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:75917},{date:'10:51 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:75922},{date:'10:52 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:75951},{date:'10:53 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:76116},{date:'10:55 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:76874},{date:'10:56 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:77620},{date:'10:57 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:78899},{date:'10:58 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:78900},{date:'10:59 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:78975},{date:'11:00 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:79275},{date:'11:01 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:79369},{date:'11:02 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:79796},{date:'11:03 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:80281},{date:'11:04 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:80304},{date:'11:05 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:80922},{date:'11:06 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:81144},{date:'11:08 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:81195},{date:'11:09 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:81281},{date:'11:10 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:81961},{date:'11:11 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:81999},{date:'11:16 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:82092},{date:'11:21 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:82363},{date:'11:22 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:83388},{date:'11:24 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:84035},{date:'11:27 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:84182},{date:'11:30 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:84448},{date:'11:36 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:84559},{date:'11:37 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:84722},{date:'11:41 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:84872},{date:'11:42 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:84874},{date:'11:45 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:85301},{date:'11:48 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:85717},{date:'11:50 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:86118},{date:'11:51 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:88661},{date:'11:52 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:88682},{date:'11:54 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:88913},{date:'11:55 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:89367},{date:'11:59 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:89372},{date:'12:03 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:89472},{date:'12:07 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:89791},{date:'12:08 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:89949},{date:'12:10 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:90794},{date:'12:13 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:91020},{date:'12:14 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:91226},{date:'12:15 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:91556},{date:'12:18 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:92302},{date:'12:19 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:92372},{date:'12:24 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:92727},{date:'12:25 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:92748},{date:'12:29 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:92749},{date:'12:30 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:92816},{date:'12:33 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:92962},{date:'12:34 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:93307},{date:'12:35 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:93527},{date:'12:38 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:94168},{date:'12:40 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:95268},{date:'12:42 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:95315},{date:'12:47 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:95361},{date:'12:49 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:95457},{date:'12:52 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:95533},{date:'12:53 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:95653},{date:'12:55 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:96419},{date:'12:57 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:96983},{date:'12:58 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:97127},{date:'12:59 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:97760},{date:'13:00 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:98937},{date:'13:01 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:99153},{date:'13:02 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:99653},{date:'13:03 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:99919},{date:'13:07 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:100650},{date:'13:09 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:102330},{date:'13:10 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:102578},{date:'13:11 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:103265},{date:'13:14 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:103452},{date:'13:15 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:103907},{date:'13:16 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:104422},{date:'13:17 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:104780},{date:'13:18 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:104902},{date:'13:20 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:105027},{date:'13:21 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:105141},{date:'13:23 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:105225},{date:'13:24 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:105601},{date:'13:26 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:105775},{date:'13:28 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:105853},{date:'13:29 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:105854},{date:'13:30 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:107212},{date:'13:33 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:107384},{date:'13:34 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:108357},{date:'13:40 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:108466},{date:'13:43 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:108927},{date:'13:46 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:109086},{date:'13:49 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:109185},{date:'13:50 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:109240},{date:'13:56 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:109846},{date:'14:00 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:109995},{date:'14:01 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:110534},{date:'14:02 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:110647},{date:'14:03 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:111721},{date:'14:04 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:112683},{date:'14:05 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:113658},{date:'14:10 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:114022},{date:'14:11 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:114752},{date:'14:13 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:114922},{date:'14:14 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:115311},{date:'14:15 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:115739},{date:'14:16 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:116402},{date:'14:18 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:116633},{date:'14:19 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:117282},{date:'14:21 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:117967},{date:'14:23 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:118337},{date:'14:24 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:118455},{date:'14:25 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:119010},{date:'14:27 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:119032},{date:'14:30 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:119051},{date:'14:31 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:119475},{date:'14:32 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:119534},{date:'14:34 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:120517},{date:'14:35 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:120950},{date:'14:37 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:122212},{date:'14:38 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:122293},{date:'14:40 21 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:122493},{date:'14:41 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:122506},{date:'14:44 21 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:122751},{date:'14:45 21 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:122885},{date:'14:47 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:123095},{date:'14:51 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:123579},{date:'14:52 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:124015},{date:'14:54 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:124016},{date:'14:55 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:125286},{date:'15:01 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:125651},{date:'15:02 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:125823},{date:'15:03 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:125829},{date:'15:05 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:125925},{date:'15:06 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:126088},{date:'15:08 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:126326},{date:'15:09 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:126347},{date:'15:10 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:126602},{date:'15:13 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:126938},{date:'15:19 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:127020},{date:'15:21 21 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:127107},{date:'15:24 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:128581},{date:'15:26 21 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:129207},{date:'15:27 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:129965},{date:'15:28 21 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:130817},{date:'15:29 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:131229},{date:'15:30 21 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:131929},{date:'15:31 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:134781},{date:'15:32 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:138237},{date:'15:33 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:144175},{date:'15:34 21 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:146035},{date:'15:35 21 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:146853},{date:'15:36 21 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:146984},{date:'15:37 21 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:147575},{date:'15:38 21 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:149305},{date:'15:39 21 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:157469},{date:'15:40 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:158663},{date:'15:41 21 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:160380},{date:'15:42 21 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:161720},{date:'15:43 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:163170},{date:'15:44 21 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:165347},{date:'15:45 21 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:165891},{date:'15:46 21 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:166654},{date:'15:47 21 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:167119},{date:'15:48 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:167377},{date:'15:49 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:167768},{date:'15:50 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:168768},{date:'15:51 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:170293},{date:'15:52 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:170567},{date:'15:53 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:171553},{date:'15:55 21 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:171675},{date:'15:56 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:171688},{date:'15:57 21 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:172920},{date:'15:58 21 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:173416},{date:'15:59 21 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:174259},{date:'16:00 21 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:174769},{date:'16:01 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:175134},{date:'16:04 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:175334},{date:'16:05 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:175777},{date:'16:06 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:175844},{date:'16:07 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:176501},{date:'16:08 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:178817},{date:'16:09 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:178874},{date:'16:10 21 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:178964},{date:'16:11 21 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:179808},{date:'16:12 21 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:180100},{date:'16:13 21 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:180415},{date:'16:14 21 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:180480},{date:'16:15 21 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:181096},{date:'16:16 21 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:181170},{date:'16:17 21 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:181659},{date:'16:19 21 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:181988},{date:'16:20 21 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:182585},{date:'16:22 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:183266},{date:'16:23 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:183432},{date:'16:24 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:184451},{date:'16:25 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:185414},{date:'16:26 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:197088},{date:'16:27 21 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:201701},{date:'16:28 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:202436},{date:'16:29 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:202933},{date:'16:30 21 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:203265},{date:'16:32 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:203602},{date:'16:33 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:204050},{date:'16:34 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:204454},{date:'16:35 21 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:204895},{date:'16:37 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:205674},{date:'16:38 21 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:206969},{date:'16:39 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:206979},{date:'16:40 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:207926},{date:'16:41 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:207931},{date:'16:42 21 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:208211},{date:'16:43 21 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:208427},{date:'16:44 21 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:209278},{date:'16:45 21 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:209957},{date:'16:46 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:210481},{date:'16:47 21 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:210673},{date:'16:48 21 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:211309},{date:'16:49 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:215594},{date:'16:50 21 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:217436},{date:'16:51 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:217551},{date:'16:52 21 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:217720},{date:'16:53 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:218175},{date:'16:54 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:218729},{date:'16:56 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:219147},{date:'16:57 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:221602},{date:'16:58 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:221676},{date:'16:59 21 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:222424},{date:'17:00 21 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:223166},{date:'17:01 21 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:223343},{date:'17:02 21 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:224617},{date:'17:03 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:224851},{date:'17:04 21 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:225707},{date:'17:06 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:227063},{date:'17:07 21 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:227638},{date:'17:08 21 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:227713},{date:'17:09 21 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:228432},{date:'17:10 21 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:229122},{date:'17:12 21 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:229746},{date:'17:13 21 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:230102},{date:'17:14 21 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:230782},{date:'17:15 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:233064},{date:'17:17 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:235952},{date:'17:18 21 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:237116},{date:'17:19 21 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:237753},{date:'17:20 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:240407},{date:'17:21 21 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:240693},{date:'17:22 21 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:241294},{date:'17:23 21 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:242421},{date:'17:24 21 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:245257},{date:'17:25 21 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:246372},{date:'17:26 21 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:249538},{date:'17:27 21 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:250338},{date:'17:28 21 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:251180},{date:'17:29 21 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:252162},{date:'17:35 21 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:800579}];
var priceData = [[,50.2000],[1,50.3000],[2,50.3400],[3,50.2800],[4,50.2800],[5,50.2800],[6,50.2000],[7,50.2000],[8,50.3200],[9,50.2000],[10,50.1400],[11,50.3200],[12,50.2800],[13,50.2800],[14,50.2800],[15,50.2800],[16,50.3600],[17,50.3600],[18,50.3600],[19,50.3800],[20,50.3200],[21,50.4200],[22,50.4000],[23,50.4200],[24,50.4800],[25,50.4400],[26,50.4800],[27,50.4200],[28,50.4400],[29,50.4200],[30,50.4600],[31,50.5200],[32,50.4600],[33,50.4000],[34,50.4000],[35,50.4600],[36,50.5000],[37,50.4400],[38,50.4200],[39,50.4000],[40,50.4400],[41,50.4400],[42,50.4400],[43,50.4800],[44,50.4400],[45,50.4600],[46,50.4400],[47,50.5000],[48,50.5200],[49,50.5200],[50,50.6000],[51,50.6200],[52,50.6000],[53,50.6400],[54,50.6800],[55,50.7000],[56,50.7000],[57,50.6800],[58,50.6800],[59,50.5600],[60,50.5200],[61,50.5600],[62,50.5600],[63,50.5200],[64,50.5800],[65,50.5600],[66,50.5000],[67,50.4800],[68,50.4600],[69,50.5600],[70,50.5600],[71,50.6400],[72,50.6800],[73,50.6600],[74,50.6400],[75,50.6400],[76,50.6400],[77,50.6400],[78,50.6600],[79,50.7000],[80,50.7200],[81,50.7000],[82,50.7200],[83,50.7400],[84,50.7400],[85,50.7200],[86,50.7400],[87,50.7400],[88,50.7000],[89,50.7200],[90,50.6600],[91,50.6400],[92,50.7000],[93,50.7800],[94,50.7800],[95,50.7600],[96,50.7200],[97,50.7000],[98,50.7400],[99,50.7400],[100,50.6800],[101,50.6600],[102,50.7000],[103,50.6600],[104,50.6600],[105,50.6400],[106,50.6200],[107,50.6400],[108,50.6400],[109,50.6000],[110,50.6000],[111,50.5800],[112,50.5600],[113,50.5200],[114,50.5400],[115,50.5200],[116,50.5200],[117,50.5000],[118,50.5200],[119,50.5400],[120,50.5200],[121,50.5000],[122,50.5000],[123,50.5000],[124,50.5200],[125,50.5400],[126,50.5600],[127,50.5000],[128,50.4600],[129,50.4400],[130,50.4200],[131,50.4800],[132,50.5400],[133,50.4600],[134,50.5200],[135,50.5400],[136,50.5600],[137,50.5400],[138,50.5200],[139,50.5200],[140,50.5400],[141,50.5600],[142,50.5200],[143,50.5400],[144,50.5600],[145,50.5600],[146,50.5400],[147,50.5200],[148,50.4600],[149,50.4400],[150,50.4400],[151,50.4000],[152,50.4200],[153,50.4200],[154,50.4200],[155,50.4600],[156,50.4200],[157,50.4400],[158,50.4800],[159,50.4800],[160,50.5000],[161,50.4800],[162,50.5200],[163,50.4800],[164,50.4800],[165,50.4800],[166,50.4600],[167,50.4200],[168,50.4400],[169,50.4400],[170,50.4600],[171,50.4200],[172,50.4200],[173,50.4200],[174,50.4200],[175,50.4400],[176,50.4000],[177,50.3800],[178,50.3800],[179,50.4200],[180,50.4400],[181,50.4000],[182,50.4200],[183,50.4400],[184,50.4400],[185,50.5000],[186,50.5600],[187,50.5400],[188,50.5800],[189,50.5600],[190,50.5800],[191,50.6000],[192,50.5800],[193,50.5600],[194,50.5600],[195,50.6000],[196,50.5800],[197,50.5800],[198,50.5800],[199,50.5800],[200,50.6200],[201,50.6200],[202,50.6000],[203,50.6200],[204,50.6200],[205,50.6000],[206,50.6000],[207,50.5400],[208,50.5600],[209,50.5800],[210,50.5800],[211,50.5600],[212,50.5600],[213,50.5800],[214,50.5800],[215,50.5400],[216,50.5400],[217,50.5400],[218,50.5400],[219,50.4600],[220,50.4600],[221,50.4600],[222,50.4400],[223,50.4600],[224,50.4600],[225,50.4600],[226,50.4600],[227,50.4800],[228,50.4800],[229,50.5400],[230,50.5200],[231,50.5600],[232,50.5600],[233,50.5400],[234,50.5600],[235,50.5600],[236,50.5000],[237,50.5000],[238,50.5600],[239,50.5400],[240,50.5400],[241,50.5200],[242,50.5400],[243,50.5400],[244,50.5400],[245,50.5600],[246,50.5400],[247,50.5400],[248,50.5200],[249,50.5000],[250,50.5000],[251,50.5000],[252,50.4600],[253,50.4800],[254,50.4600],[255,50.4600],[256,50.4800],[257,50.4800],[258,50.4600],[259,50.4000],[260,50.3800],[261,50.4200],[262,50.4400],[263,50.5000],[264,50.5000],[265,50.5000],[266,50.4600],[267,50.4600],[268,50.5000],[269,50.5400],[270,50.5200],[271,50.4600],[272,50.4600],[273,50.4800],[274,50.5000],[275,50.5200],[276,50.5000],[277,50.5200],[278,50.5200],[279,50.5400],[280,50.5600],[281,50.5600],[282,50.5600],[283,50.5600],[284,50.5600],[285,50.5600],[286,50.6600],[287,50.7000],[288,50.6400],[289,50.7400],[290,50.7400],[291,50.8200],[292,50.8200],[293,50.9200],[294,50.9200],[295,50.9800],[296,50.9000],[297,50.9600],[298,50.9800],[299,51.0200],[300,50.9800],[301,50.9400],[302,51.0200],[303,51.0000],[304,51.0400],[305,51.0000],[306,51.0400],[307,51.0400],[308,51.1400],[309,51.1200],[310,51.1200],[311,51.0800],[312,51.1000],[313,51.0800],[314,51.0800],[315,51.0400],[316,51.0600],[317,51.0600],[318,51.0600],[319,51.0200],[320,51.0400],[321,51.0400],[322,51.0600],[323,51.0600],[324,51.0800],[325,51.1600],[326,51.1200],[327,51.0600],[328,51.1200],[329,51.0800],[330,51.1200],[331,51.1400],[332,51.1000],[333,51.1000],[334,51.1000],[335,51.0400],[336,51.0800],[337,51.0600],[338,51.1400],[339,51.2400],[340,51.2000],[341,51.2000],[342,51.1800],[343,51.1600],[344,51.1600],[345,51.1600],[346,51.1400],[347,51.1600],[348,51.1600],[349,51.2200],[350,51.2200],[351,51.2800],[352,51.2600],[353,51.3200],[354,51.3000],[355,51.2200],[356,51.2800],[357,51.2400],[358,51.1800],[359,51.1400],[360,51.1600],[361,51.1800],[362,51.1600],[363,51.1400],[364,51.2000],[365,51.2200],[366,51.2800],[367,51.2200],[368,51.2600],[369,51.3200],[370,51.3600],[371,51.4000],[372,51.3600],[373,51.3800],[374,51.3400],[375,51.3400],[376,51.3600],[377,51.3600],[378,51.2800],[379,51.3200],[380,51.2600],[381,51.2600],[382,51.2800],[383,51.2600],[384,51.3400],[385,51.2800],[386,51.3000],[387,51.3200],[388,51.3600],[389,51.3400],[390,51.3000],[391,51.3200],[392,51.3400],[393,51.3400],[394,51.4000],[395,51.4000],[396,51.4400],[397,51.4600],[398,51.4800],[399,51.5200],[400,51.4800],[401,51.4800],[402,51.6800],[403,51.6800],[404,51.8000],[405,51.6800],[406,51.7400],[407,51.7800],[408,51.7800],[409,51.7600],[410,51.8000],[411,51.8600],[412,51.8800],[413,51.7400],[414,51.8400],[415,51.9000],[416,51.9000],[417,52.0400],[418,51.9400],[419,51.9800],[420,51.7800],[421,51.8800],[422,51.9000],[423,51.9400],[424,51.8200],[425,51.8200],[426,51.9400],[427,52.0000],[428,52.0200],[429,51.9800],[430,52.1400],[431,52.0400],[432,52.1600],[433,52.2000],[434,52.3600],[435,52.4400],[436,52.5600],[437,52.5400],[438,52.3400],[439,52.2600],[440,52.3000],[441,52.3000],[442,52.2800],[443,52.2600],[444,52.2600],[445,52.2200],[446,52.3000],[447,52.3200],[448,52.3400],[449,52.3400],[450,52.3600],[451,52.3400],[452,52.3400],[453,52.3600],[454,52.3800],[455,52.4000],[456,52.4000],[457,52.4200],[458,52.3800],[459,52.3600],[460,52.4000],[461,52.4800],[462,52.4600],[463,52.4400],[464,52.4600],[465,52.4400],[466,52.4200],[467,52.3600],[468,52.3400],[469,52.3000],[470,52.3000],[471,52.3000],[472,52.2200],[473,52.2200],[474,52.2400],[475,52.2200],[476,52.1800],[477,52.1800],[478,52.2200],[479,52.2600],[480,52.2600],[481,52.2800],[482,52.2800],[483,52.2400],[484,52.2800],[485,52.3200],[486,52.2800],[487,52.2400],[488,52.2600],[489,52.2400],[490,52.2400],[491,52.2000],[492,52.2200],[493,52.2000],[494,52.2000],[495,52.2200],[496,52.2400],[497,52.2600],[498,52.2600],[499,52.2800],[500,52.3100],[501,52.3200],[502,52.3400],[503,52.3400],[504,52.3600],[505,52.3000],[506,52.2800],[507,52.3400],[508,52.3400],[509,52.3600],[510,52.4000],[511,52.4000],[512,52.4200],[513,52.4400],[514,52.4400],[515,52.4200],[516,52.4200],[517,52.4200],[518,52.4200],[519,52.4600],[520,52.4400],[521,52.4800],[522,52.4400],[523,52.4000],[524,52.4000],[525,52.3400],[526,52.3400],[527,52.3400],[528,52.3400],[529,52.3400],[530,52.3400],[531,52.3200],[532,52.3400],[533,52.3600],[534,52.3600],[535,52.3800],[536,52.3600],[537,52.4000],[538,52.4200],[539,52.4600],[540,52.4800],[541,52.4600],[542,52.4400],[543,52.4200],[544,52.4200],[545,52.4400],[546,52.4400],[547,52.4400],[548,52.4200],[549,52.4400],[550,52.4600],[551,52.4800],[552,52.4800],[553,52.4800],[554,52.5200],[555,52.5200],[556,52.5200],[557,52.4800],[558,52.4800],[559,52.4400],[560,52.4600],[561,52.4600],[562,52.4800],[563,52.4800],[564,52.5000],[565,52.4800],[566,52.4800],[567,52.5000],[568,52.5000],[569,52.4800],[570,52.4600],[571,52.9600],[572,53.0000],[573,53.0200],[574,53.0000],[575,52.9800],[576,52.9600],[577,52.9800],[578,53.0000],[579,52.9800],[580,52.9600],[581,52.9400],[582,52.9600],[583,52.9800],[584,53.0000],[585,53.0200],[586,52.9800],[587,53.0000],[588,52.9900],[589,53.0300],[590,53.0600],[591,53.0600],[592,53.0600],[593,53.0800],[594,53.1200],[595,53.1400],[596,53.1200],[597,53.1600],[598,53.1000],[599,53.1000],[600,53.1000],[601,53.0200],[602,53.0000],[603,52.9800],[604,53.0000],[605,52.9200],[606,52.9600],[607,52.9800],[608,52.9200],[609,52.9400],[610,52.9400],[611,52.9600],[612,52.9400],[613,52.9200],[614,52.9400],[615,52.9000],[616,52.8800],[617,52.9000],[618,53.0000],[619,52.9200],[620,52.9000],[621,52.8800],[622,52.8200],[623,52.8400],[624,52.7800],[625,52.8000],[626,52.8200],[627,52.8200],[628,52.7600],[629,52.7800],[630,52.7400],[631,52.7400],[632,52.7600],[633,52.7800],[634,52.7400],[635,52.8000],[636,52.7400],[637,52.7000],[638,52.7600],[639,52.7400],[640,52.7600],[641,52.7600],[642,52.7600],[643,52.7800],[644,52.7600],[645,52.7000],[646,52.7400],[647,52.7400],[648,52.7400],[649,52.7000],[650,52.6800],[651,52.6800],[652,52.7000],[653,52.7200],[654,52.7400],[655,52.7600],[656,52.7800],[657,52.7600],[658,52.7600],[659,52.7600],[660,52.7000],[661,52.6600],[662,52.6200],[663,52.6800],[664,52.6800],[665,52.7400],[666,52.7800],[667,52.7800],[668,52.8000],[669,52.8000],[670,52.8000],[671,52.8000],[672,52.8200],[673,52.7800],[674,52.7600],[675,52.7800],[676,52.7600],[677,52.7800],[678,52.8000],[679,52.7600],[680,52.7600],[681,52.7600],[682,52.7400],[683,52.6400],[684,52.6000],[685,52.6000],[686,52.6200],[687,52.5000],[688,52.5000],[689,52.5200],[690,52.4600],[691,52.5600],[692,52.5600],[693,52.5800],[694,52.5800],[695,52.6000],[696,52.5400],[697,52.5800],[698,52.6200],[699,52.5600],[700,52.5400],[701,52.5600],[702,52.5600],[703,52.5800],[704,52.5800],[705,52.5800],[706,52.6000],[707,52.6000],[708,52.6200],[709,52.6000],[710,52.6000],[711,52.6000],[712,52.6200],[713,52.4400],[714,52.4400],[715,52.4800],[716,52.3800],[717,52.3600],[718,52.3400],[719,52.2800],[720,52.2800],[721,52.3200],[722,52.3800],[723,52.4200],[724,52.4400],[725,52.4000],[726,52.4800],[727,52.4200],[728,52.4200],[729,52.4200],[730,52.5200],[731,52.3800],[732,52.2200],[733,52.2600],[734,52.3200],[735,52.2800],[736,52.2200],[737,52.2200],[738,52.2600],[739,52.2600],[740,52.2800],[741,52.3800],[742,52.2800],[743,52.2800],[744,52.2400],[745,52.2200],[746,52.2000],[747,52.2200],[748,52.2000],[749,52.2200],[750,52.2400],[751,52.2800],[752,52.2800],[753,52.3000],[754,52.2800],[755,52.2800],[756,52.2600],[757,52.2800],[758,52.2800],[759,52.3200],[760,52.4000],[761,52.4400],[762,52.4800],[763,52.4600],[764,52.4800],[765,52.4400],[766,52.4800],[767,52.4600],[768,52.4400],[769,52.3800],[770,52.3200],[771,52.3400],[772,52.4000],[773,52.4400],[774,52.3600],[775,52.3600],[776,52.3800],[777,52.3600],[778,52.3600],[779,52.4000],[780,52.4000],[781,52.4200],[782,52.4000],[783,52.4400],[784,52.4200],[785,52.4000],[786,52.4400],[787,52.4000],[788,52.4600],[789,52.4600],[790,52.4600],[791,52.4200],[792,52.3800],[793,52.4000],[794,52.4000],[795,52.4600],[796,52.4800],[797,52.4600],[798,52.4600],[799,52.5000],[800,52.5200],[801,52.5200],[802,52.6200],[803,52.6400],[804,52.6200],[805,52.6000],[806,52.6200],[807,52.6000],[808,52.6000],[809,52.6000],[810,52.6200],[811,52.6400],[812,52.6200],[813,52.6200],[814,52.6600],[815,52.6600],[816,52.6800],[817,52.6800],[818,52.6600],[819,52.6400],[820,52.6400],[821,52.6200],[822,52.6000],[823,52.6000],[824,52.6000],[825,52.5800],[826,52.5600],[827,52.5400],[828,52.6000],[829,52.6000],[830,52.6000],[831,52.6000],[832,52.6200],[833,52.6400],[834,52.6800],[835,52.6800],[836,52.7000],[837,52.7200],[838,52.7200],[839,52.7400],[840,52.8600],[841,52.8400],[842,52.9200],[843,52.9200],[844,52.9800],[845,53.0000],[846,53.0200],[847,53.0000],[848,53.0400],[849,53.0600],[850,53.0600],[851,53.0800],[852,53.0800],[853,53.0600],[854,53.0800],[855,53.0800],[856,53.0600],[857,52.9800],[858,52.9600],[859,52.9400],[860,52.9200],[861,53.0000],[862,52.9600],[863,52.9600],[864,52.9400],[865,52.9400],[866,52.9000],[867,52.9400],[868,52.9400],[869,52.9200],[870,52.9400],[871,52.9600],[872,52.9600],[873,52.9400],[874,52.9200],[875,52.9000],[876,52.8800],[877,52.8400],[878,52.8200],[879,52.8000],[880,52.7200],[881,52.7200],[882,52.7200],[883,52.7200],[884,52.7200],[885,52.6800],[886,52.6600],[887,52.6600],[888,52.6400],[889,52.6600],[890,52.6600],[891,52.6400],[892,52.6600],[893,52.7200],[894,52.7200],[895,52.7000],[896,52.6800],[897,52.6600],[898,52.6800],[899,52.6800],[900,52.6600],[901,52.6600],[902,52.6400],[903,52.6600],[904,52.6200],[905,52.6000],[906,52.6000],[907,52.6400],[908,52.8000],[909,52.8400],[910,52.8200],[911,52.8600],[912,52.8800],[913,52.8600],[914,52.8600],[915,52.8800],[916,52.8400],[917,52.8800],[918,52.9400],[919,52.9400],[920,52.9600],[921,53.0400],[922,53.0400],[923,53.0400],[924,53.0200],[925,53.0600],[926,53.0800],[927,53.0600],[928,53.0400],[929,53.0400],[930,53.0400],[931,53.0800],[932,53.0800],[933,53.0600],[934,53.0000],[935,52.9600],[936,52.9600],[937,52.9400],[938,52.9600],[939,52.9400],[940,52.9800],[941,52.9800],[942,53.0000],[943,53.0000],[944,53.0200],[945,53.0000],[946,52.9800],[947,52.9800],[948,52.9400],[949,52.9600],[950,52.9600],[951,52.9600],[952,52.9400],[953,52.9400],[954,52.9400],[955,52.9400],[956,52.9600],[957,52.9400],[958,52.9000],[959,52.9200],[960,52.9400],[961,52.9600],[962,53.0000],[963,53.0000],[964,53.0000],[965,52.9800],[966,53.0200],[967,53.0200],[968,53.0200],[969,53.0000],[970,52.9600],[971,52.9600],[972,52.9400],[973,52.9800],[974,53.2200],[975,53.1600],[976,53.2400],[977,53.2600],[978,53.2800],[979,53.2400],[980,53.2400],[981,53.2400],[982,53.2800],[983,53.3000],[984,53.2600],[985,53.2400],[986,53.2200],[987,53.2000],[988,53.1800],[989,53.1400],[990,53.1600],[991,53.1400],[992,53.1600],[993,53.2200],[994,53.2800],[995,53.4400],[996,53.5400],[997,53.5200],[998,53.5800],[999,53.6800],[1000,53.6600],[1001,53.6400],[1002,53.8000],[1003,53.6800],[1004,53.6200],[1005,53.7200],[1006,53.6600],[1007,53.6800],[1008,53.7000],[1009,53.7200],[1010,53.7400],[1011,53.8000],[1012,53.8800],[1013,53.9000],[1014,53.9800],[1015,54.0200],[1016,53.9600],[1017,53.9200],[1018,53.9200],[1019,53.9600],[1020,53.9200],[1021,53.9000],[1022,53.9200],[1023,53.8800],[1024,53.9400],[1025,53.9600],[1026,53.9800],[1027,54.0000],[1028,54.0000],[1029,54.0000],[1030,54.1200],[1031,54.0600],[1032,54.0800],[1033,53.9400],[1034,53.9800],[1035,54.0400],[1036,54.0200],[1037,54.0000],[1038,54.0600],[1039,54.0400],[1040,53.9800],[1041,53.9800],[1042,53.9800],[1043,54.0400],[1044,54.1000],[1045,54.1000],[1046,54.1400],[1047,54.1000],[1048,54.2000],[1049,54.1200],[1050,54.2000],[1051,54.2800],[1052,54.2200],[1053,54.1000],[1054,54.2200],[1055,54.2600],[1056,54.2800],[1057,54.2800],[1058,54.3200],[1059,54.3600],[1060,54.4000],[1061,54.3400],[1062,54.3600],[1063,54.3200],[1064,54.2800],[1065,54.3000],[1066,54.3600],[1067,54.5000],[1068,54.5800],[1069,54.6400],[1070,54.6000],[1071,54.6200],[1072,54.5200],[1073,54.5200],[1074,54.4400],[1075,54.4400],[1076,54.5400],[1077,54.5000],[1078,54.4200],[1079,54.5000],[1080,54.5800],[1081,54.5800],[1082,54.5400],[1083,54.5600],[1084,54.5600],[1085,54.5200],[1086,54.5600],[1087,54.5400],[1088,54.5800],[1089,54.5800],[1090,54.5600],[1091,54.5600],[1092,54.4800],[1093,54.4600],[1094,54.4600],[1095,54.4200],[1096,54.4800],[1097,54.5400],[1098,54.6400],[1099,54.6400],[1100,54.6000],[1101,54.6600],[1102,54.6000],[1103,54.6400],[1104,54.6000],[1105,54.5400],[1106,54.6000],[1107,54.5800],[1108,54.5400],[1109,54.5800],[1110,54.6400],[1111,54.6200],[1112,54.6400],[1113,54.6000],[1114,54.7000],[1115,54.5800],[1116,54.6200],[1117,54.6400],[1118,54.5600],[1119,54.6200],[1120,54.6000],[1121,54.5800],[1122,54.6200],[1123,54.6000],[1124,54.5400],[1125,54.4600],[1126,54.4400],[1127,54.5400],[1128,54.5000],[1129,54.4800],[1130,54.4600],[1131,54.4000],[1132,54.4200],[1133,54.4000],[1134,54.4200],[1135,54.4400],[1136,54.4400],[1137,54.4200],[1138,54.3800],[1139,54.4000],[1140,54.4200],[1141,54.4000],[1142,54.3800],[1143,54.3800],[1144,54.3400],[1145,54.3200],[1146,54.3000],[1147,54.3000],[1148,54.3000],[1149,54.2600],[1150,54.3000],[1151,54.2400],[1152,54.2800],[1153,54.5000],[1154,53.1200],[1155,53.3000],[1156,53.1800],[1157,53.2200],[1158,53.2400],[1159,53.2600],[1160,53.2400],[1161,53.2600],[1162,53.3600],[1163,53.4400],[1164,53.4400],[1165,53.4000],[1166,53.4000],[1167,53.4600],[1168,53.5000],[1169,53.4800],[1170,53.4600],[1171,53.4000],[1172,53.4200],[1173,53.5000],[1174,53.5000],[1175,53.5600],[1176,53.4600],[1177,53.4200],[1178,53.4600],[1179,53.4200],[1180,53.4000],[1181,53.3400],[1182,53.3600],[1183,53.3400],[1184,53.3200],[1185,53.3600],[1186,53.3400],[1187,53.3600],[1188,53.4000],[1189,53.4400],[1190,53.4400],[1191,53.3800],[1192,53.4200],[1193,53.3800],[1194,53.3600],[1195,53.3800],[1196,53.4000],[1197,53.3800],[1198,53.3800],[1199,53.3000],[1200,53.3000],[1201,53.3200],[1202,53.2800],[1203,53.2800],[1204,53.2800],[1205,53.2400],[1206,53.2800],[1207,53.3000],[1208,53.3200],[1209,53.3000],[1210,53.3200],[1211,53.2800],[1212,53.2400],[1213,53.3000],[1214,53.3600],[1215,53.3400],[1216,53.3200],[1217,53.3200],[1218,53.3600],[1219,53.4000],[1220,53.3600],[1221,53.3400],[1222,53.4000],[1223,53.4000],[1224,53.3600],[1225,53.3200],[1226,53.3000],[1227,53.2200],[1228,53.3000],[1229,53.3200],[1230,53.3200],[1231,53.3400],[1232,53.4000],[1233,53.3800],[1234,53.4000],[1235,53.4200],[1236,53.4600],[1237,53.4400],[1238,53.4000],[1239,53.4200],[1240,53.4200],[1241,53.4600],[1242,53.4600],[1243,53.4200],[1244,53.4600],[1245,53.4600],[1246,53.4200],[1247,53.3800],[1248,53.4000],[1249,53.3800],[1250,53.3000],[1251,53.3200],[1252,53.3600],[1253,53.3600],[1254,53.4000],[1255,53.4000],[1256,53.4600],[1257,53.4600],[1258,53.4400],[1259,53.4400],[1260,53.4600],[1261,53.5000],[1262,53.5200],[1263,53.5200],[1264,53.5200],[1265,53.4800],[1266,53.5000],[1267,53.5200],[1268,53.5200],[1269,53.5200],[1270,53.5400],[1271,53.5000],[1272,53.5000],[1273,53.5000],[1274,53.4200],[1275,53.4400],[1276,53.4400],[1277,53.4400],[1278,53.4600],[1279,53.4600],[1280,53.5000],[1281,53.5200],[1282,53.5200],[1283,53.5200],[1284,53.5000],[1285,53.5200],[1286,53.5000],[1287,53.4800],[1288,53.4800],[1289,53.5000],[1290,53.5200],[1291,53.5200],[1292,53.5200],[1293,53.4600],[1294,53.5200],[1295,53.4800],[1296,53.5200],[1297,53.5200],[1298,53.4600],[1299,53.4600],[1300,53.4600],[1301,53.4800],[1302,53.4800],[1303,53.5000],[1304,53.5000],[1305,53.5600],[1306,53.5400],[1307,53.5000],[1308,53.4800],[1309,53.4800],[1310,53.4800],[1311,53.4800],[1312,53.4800],[1313,53.4200],[1314,53.4400],[1315,53.4600],[1316,53.4600],[1317,53.4800],[1318,53.4600],[1319,53.4800],[1320,53.4600],[1321,53.4200],[1322,53.4600],[1323,53.4600],[1324,53.4400],[1325,53.4800],[1326,53.4800],[1327,53.4800],[1328,53.4400],[1329,53.4000],[1330,53.4000],[1331,53.4400],[1332,53.4600],[1333,53.4600],[1334,53.4600],[1335,53.4400],[1336,53.4400],[1337,53.4200],[1338,53.4200],[1339,53.4000],[1340,53.4400],[1341,53.4400],[1342,53.4200],[1343,53.4200],[1344,53.4200],[1345,53.4400],[1346,53.5000],[1347,53.4800],[1348,53.4800],[1349,53.5200],[1350,53.5200],[1351,53.5200],[1352,53.5000],[1353,53.4800],[1354,53.4800],[1355,53.4600],[1356,53.4400],[1357,53.4200],[1358,53.4400],[1359,53.4000],[1360,53.4000],[1361,53.3800],[1362,53.4000],[1363,53.4400],[1364,53.4600],[1365,53.4000],[1366,53.3800],[1367,53.3400],[1368,53.2800],[1369,53.3000],[1370,53.2800],[1371,53.3000],[1372,53.2800],[1373,53.2800],[1374,53.2400],[1375,53.1400],[1376,53.1400],[1377,53.1800],[1378,53.1800],[1379,53.1600],[1380,53.2000],[1381,53.1800],[1382,53.1800],[1383,53.2000],[1384,53.2000],[1385,53.1800],[1386,53.1800],[1387,53.1600],[1388,53.0800],[1389,53.0800],[1390,53.0200],[1391,53.0000],[1392,53.0200],[1393,53.0000],[1394,53.0200],[1395,53.0200],[1396,53.0400],[1397,52.9800],[1398,53.0000],[1399,53.0000],[1400,53.0600],[1401,53.0600],[1402,53.1600],[1403,53.1400],[1404,53.1600],[1405,53.1000],[1406,53.1000],[1407,53.1000],[1408,53.1200],[1409,53.1200],[1410,53.1200],[1411,53.1800],[1412,53.1600],[1413,53.1400],[1414,53.1600],[1415,53.1600],[1416,53.1800],[1417,53.2000],[1418,53.2200],[1419,53.3400],[1420,53.3200],[1421,53.3000],[1422,53.3000],[1423,53.2600],[1424,53.2400],[1425,53.2400],[1426,53.2400],[1427,53.2400],[1428,53.1800],[1429,53.1800],[1430,53.1800],[1431,53.1800],[1432,53.1800],[1433,53.1800],[1434,53.1600],[1435,53.1600],[1436,53.1000],[1437,53.1000],[1438,53.0600],[1439,53.1000],[1440,53.1800],[1441,53.2600],[1442,53.2800],[1443,53.2400],[1444,53.2400],[1445,53.2200],[1446,53.2000],[1447,53.1600],[1448,53.1400],[1449,53.1000],[1450,53.0400],[1451,53.0600],[1452,53.1200],[1453,53.1600],[1454,53.1400],[1455,53.1600],[1456,53.1600],[1457,53.1800],[1458,53.2000],[1459,53.2600],[1460,53.3400],[1461,53.4000],[1462,53.4200],[1463,53.4000],[1464,53.3800],[1465,53.3400],[1466,53.3000],[1467,53.3400],[1468,53.3600],[1469,53.3800],[1470,53.2800],[1471,53.3400],[1472,53.3200],[1473,53.2400],[1474,53.2200],[1475,53.2200],[1476,53.2400],[1477,53.2000],[1478,53.2000],[1479,53.1600],[1480,53.1400],[1481,53.1200],[1482,53.1400],[1483,53.1000],[1484,53.1200],[1485,53.1400],[1486,53.1600],[1487,53.1800],[1488,53.2000],[1489,53.1200],[1490,53.1000],[1491,53.1200],[1492,53.0600],[1493,53.0800],[1494,53.1200],[1495,53.0800],[1496,53.0400],[1497,53.0600],[1498,53.1000],[1499,53.1200],[1500,53.1000],[1501,53.0600],[1502,53.0600],[1503,53.0400],[1504,53.0400],[1505,53.0400],[1506,53.1000],[1507,53.2000],[1508,53.1800],[1509,53.0600],[1510,53.0400],[1511,53.0400],[1512,53.0800],[1513,53.1000],[1514,53.0800],[1515,53.1000],[1516,53.1000],[1517,53.1600],[1518,53.1200],[1519,53.1200],[1520,53.1200],[1521,53.0800],[1522,53.1000],[1523,53.0400],[1524,53.0000],[1525,53.0600],[1526,53.0200],[1527,53.0200],[1528,53.0800],[1529,52.9600],[1530,52.9600],[1531,52.9800],[1532,52.9400],[1533,52.9400],[1534,52.9400],[1535,52.9400],[1536,52.9400],[1537,52.8800],[1538,52.7600],[1539,52.8600],[1540,52.8000],[1541,52.8400],[1542,52.8000],[1543,52.8000],[1544,52.8000],[1545,52.8000],[1546,52.8400],[1547,52.7800],[1548,52.7800],[1549,52.7800],[1550,53.2200],[1551,53.3600],[1552,53.1800],[1553,53.1200],[1554,53.1200],[1555,53.1600],[1556,53.2000],[1557,53.2600],[1558,53.3400],[1559,53.3200],[1560,53.3800],[1561,53.3800],[1562,53.3600],[1563,53.4400],[1564,53.4200],[1565,53.3600],[1566,53.3000],[1567,53.4200],[1568,53.4400],[1569,53.4000],[1570,53.3000],[1571,53.3000],[1572,53.3000],[1573,53.4400],[1574,53.3600],[1575,53.3600],[1576,53.3000],[1577,53.3000],[1578,53.3000],[1579,53.2400],[1580,53.1800],[1581,53.1600],[1582,53.1200],[1583,53.1400],[1584,53.1400],[1585,53.1400],[1586,53.1000],[1587,53.0800],[1588,53.1000],[1589,53.0400],[1590,53.1000],[1591,53.1200],[1592,53.1800],[1593,53.1800],[1594,53.2000],[1595,53.2400],[1596,53.2000],[1597,53.1600],[1598,53.1200],[1599,53.1600],[1600,53.1200],[1601,53.1400],[1602,53.1000],[1603,53.0800],[1604,53.0600],[1605,53.0600],[1606,53.0400],[1607,52.9800],[1608,52.9400],[1609,53.0400],[1610,53.1000],[1611,53.1000],[1612,53.1000],[1613,53.1400],[1614,53.1800],[1615,53.1800],[1616,53.2200],[1617,53.2600],[1618,53.2600],[1619,53.2600],[1620,53.2200],[1621,53.2600],[1622,53.2800],[1623,53.3000],[1624,53.3000],[1625,53.2600],[1626,53.3000],[1627,53.3200],[1628,53.3200],[1629,53.3200],[1630,53.2800],[1631,53.2800],[1632,53.2600],[1633,53.2800],[1634,53.3000],[1635,53.2800],[1636,53.2600],[1637,53.2400],[1638,53.2000],[1639,53.1600],[1640,53.1800],[1641,53.1800],[1642,53.1400],[1643,53.1400],[1644,53.1200],[1645,53.0800],[1646,53.0800],[1647,53.1000],[1648,53.1000],[1649,53.1000],[1650,53.1000],[1651,53.1400],[1652,53.1600],[1653,53.2000],[1654,53.1400],[1655,53.1800],[1656,53.2600],[1657,53.2200],[1658,53.2400],[1659,53.2200],[1660,53.2400],[1661,53.2400],[1662,53.2400],[1663,53.2400],[1664,53.2400],[1665,53.2400],[1666,53.2600],[1667,53.2400],[1668,53.2600],[1669,53.3000],[1670,53.2400],[1671,53.2600],[1672,53.2200],[1673,53.2200],[1674,53.2000],[1675,53.1800],[1676,53.1600],[1677,53.1800],[1678,53.2400],[1679,53.2200],[1680,53.1600],[1681,53.1600],[1682,53.1400],[1683,53.1800],[1684,53.1600],[1685,53.1800],[1686,53.2200],[1687,53.2600],[1688,53.2200],[1689,53.2400],[1690,53.2400],[1691,53.2200],[1692,53.2000],[1693,53.2200],[1694,53.2200],[1695,53.2000],[1696,53.2000],[1697,53.1800],[1698,53.2400],[1699,53.2400],[1700,53.2200],[1701,53.1800],[1702,53.2000],[1703,53.1800],[1704,53.2000],[1705,53.2200],[1706,53.2400],[1707,53.2200],[1708,53.2200],[1709,53.2200],[1710,53.2200],[1711,53.2200],[1712,53.2200],[1713,53.2200],[1714,53.2600],[1715,53.2600],[1716,53.2400],[1717,53.2400],[1718,53.2600],[1719,53.2400],[1720,53.1800],[1721,53.1600],[1722,53.1600],[1723,53.1400],[1724,53.1200],[1725,53.1000],[1726,53.0800],[1727,53.1000],[1728,53.1000],[1729,53.1000],[1730,53.1400],[1731,53.1800],[1732,53.2200],[1733,53.2000],[1734,53.2400],[1735,53.2400],[1736,53.2200],[1737,53.2200],[1738,53.2000],[1739,53.2000],[1740,53.1600],[1741,53.1800],[1742,53.1600],[1743,53.1400],[1744,53.1600],[1745,53.1600],[1746,53.1600],[1747,53.1200],[1748,53.1000],[1749,53.1400],[1750,53.1400],[1751,53.0800],[1752,53.0400],[1753,53.0200],[1754,53.0400],[1755,53.0200],[1756,53.0200],[1757,53.0400],[1758,53.0400],[1759,53.0800],[1760,53.0600],[1761,53.1000],[1762,53.0600],[1763,53.0600],[1764,53.0600],[1765,53.0400],[1766,53.0400],[1767,53.0600],[1768,53.0400],[1769,53.0600],[1770,53.0400],[1771,53.0400],[1772,53.0400],[1773,53.0600],[1774,53.0800],[1775,53.0600],[1776,53.0200],[1777,53.0000],[1778,52.9400],[1779,52.9200],[1780,52.9600],[1781,52.9200],[1782,52.9000],[1783,52.9000],[1784,52.9000],[1785,52.9800],[1786,52.9000],[1787,52.7800],[1788,52.8800],[1789,52.9200],[1790,52.9400],[1791,53.0000],[1792,53.0200],[1793,53.0200],[1794,53.0600],[1795,53.1000],[1796,53.1400],[1797,53.2000],[1798,53.2400],[1799,53.2200],[1800,53.2200],[1801,53.2000],[1802,53.1800],[1803,53.2000],[1804,53.3200],[1805,53.3200],[1806,53.3200],[1807,53.3400],[1808,53.3000],[1809,53.3000],[1810,53.2600],[1811,53.2400],[1812,53.3000],[1813,53.3600],[1814,53.3600],[1815,53.3600],[1816,53.4400],[1817,53.4800],[1818,53.4200],[1819,53.4400],[1820,53.4000],[1821,53.4200],[1822,53.4600],[1823,53.4000],[1824,53.3400],[1825,53.2600],[1826,53.2200],[1827,53.1600],[1828,53.1400],[1829,53.1400],[1830,53.1400],[1831,53.1600],[1832,53.1600],[1833,53.2200],[1834,53.2400],[1835,53.2800],[1836,53.3000],[1837,53.3400],[1838,53.2800],[1839,53.3000],[1840,53.2800],[1841,53.2800],[1842,53.2800],[1843,53.2800],[1844,53.2600],[1845,53.2400],[1846,53.2000],[1847,53.1200],[1848,53.1600],[1849,53.1200],[1850,53.0000],[1851,53.0000],[1852,52.9600],[1853,52.9000],[1854,52.8800],[1855,52.8800],[1856,52.8800],[1857,52.8800],[1858,52.8600],[1859,52.8400],[1860,52.8000],[1861,52.7400],[1862,52.6800],[1863,52.7000],[1864,52.7200],[1865,52.7000],[1866,52.7600],[1867,52.7800],[1868,52.8200],[1869,52.8200],[1870,52.7800],[1871,52.7800],[1872,52.7600],[1873,52.8800],[1874,52.8600],[1875,52.8600],[1876,52.8800],[1877,52.9600],[1878,52.9800],[1879,52.9600],[1880,52.9000],[1881,52.8000],[1882,52.7800],[1883,52.7200],[1884,52.7000],[1885,52.7400],[1886,52.7600],[1887,52.6400]];
var volumeData = [[,10071],[1,13094],[2,13773],[3,15704],[4,17052],[5,19482],[6,19982],[7,21198],[8,21938],[9,22872],[10,24113],[11,28858],[12,30316],[13,31537],[14,32487],[15,32974],[16,34115],[17,35037],[18,35237],[19,37936],[20,39251],[21,40914],[22,43749],[23,45071],[24,46181],[25,46679],[26,47500],[27,48108],[28,49493],[29,49884],[30,49986],[31,50641],[32,52401],[33,52907],[34,52978],[35,53028],[36,55549],[37,58315],[38,58499],[39,58959],[40,59309],[41,59610],[42,59860],[43,61963],[44,62325],[45,62358],[46,62488],[47,63204],[48,63450],[49,63666],[50,66588],[51,66873],[52,67891],[53,68158],[54,68534],[55,68943],[56,69956],[57,70478],[58,71048],[59,71805],[60,71865],[61,72465],[62,73754],[63,74121],[64,74480],[65,74685],[66,74866],[67,76855],[68,78586],[69,80514],[70,80708],[71,81005],[72,81341],[73,82357],[74,82929],[75,83091],[76,83230],[77,83529],[78,83836],[79,83981],[80,85218],[81,85671],[82,86356],[83,86610],[84,88381],[85,88534],[86,89166],[87,90196],[88,91889],[89,92031],[90,93213],[91,93281],[92,93940],[93,95585],[94,95661],[95,95807],[96,97022],[97,97085],[98,97163],[99,97169],[100,97408],[101,97538],[102,98078],[103,98646],[104,99454],[105,99779],[106,99782],[107,99804],[108,100337],[109,102150],[110,102525],[111,103360],[112,103363],[113,103779],[114,103832],[115,103953],[116,104342],[117,104658],[118,104835],[119,104955],[120,105197],[121,105557],[122,105643],[123,106050],[124,106529],[125,106679],[126,106709],[127,106729],[128,106855],[129,106860],[130,107729],[131,108021],[132,108037],[133,108254],[134,108346],[135,108464],[136,108781],[137,108898],[138,108930],[139,109158],[140,109225],[141,109659],[142,110059],[143,110468],[144,110673],[145,110894],[146,111225],[147,111400],[148,111963],[149,112706],[150,113432],[151,114253],[152,114484],[153,114695],[154,114759],[155,115341],[156,115449],[157,115614],[158,115881],[159,115886],[160,115946],[161,115971],[162,116416],[163,116724],[164,117987],[165,118009],[166,118101],[167,118226],[168,118457],[169,118497],[170,118597],[171,118689],[172,119192],[173,119434],[174,119478],[175,119628],[176,120218],[177,120230],[178,120338],[179,120456],[180,120466],[181,120673],[182,120729],[183,121639],[184,122378],[185,122554],[186,122667],[187,122670],[188,122740],[189,122792],[190,123052],[191,123064],[192,123107],[193,123113],[194,123155],[195,123275],[196,123286],[197,123293],[198,123323],[199,123697],[200,123739],[201,123975],[202,124671],[203,124920],[204,124929],[205,125393],[206,125602],[207,125817],[208,126462],[209,126669],[210,126679],[211,126774],[212,126781],[213,126791],[214,126975],[215,127859],[216,127980],[217,128613],[218,128620],[219,129424],[220,130147],[221,136227],[222,140993],[223,141009],[224,141031],[225,141071],[226,141078],[227,141640],[228,142300],[229,143073],[230,143205],[231,143515],[232,143680],[233,146572],[234,147199],[235,147655],[236,147714],[237,147736],[238,147753],[239,147819],[240,148297],[241,148552],[242,148860],[243,149115],[244,149422],[245,150209],[246,150329],[247,150489],[248,150496],[249,150832],[250,150844],[251,150883],[252,151097],[253,151455],[254,151762],[255,151774],[256,152884],[257,155501],[258,158248],[259,158835],[260,158841],[261,159106],[262,159359],[263,160004],[264,160120],[265,160131],[266,160643],[267,161355],[268,161683],[269,161989],[270,162365],[271,162814],[272,163334],[273,163404],[274,163580],[275,163581],[276,163880],[277,163928],[278,164159],[279,166698],[280,170198],[281,180626],[282,180648],[283,180724],[284,182679],[285,182686],[286,186569],[287,193430],[288,196180],[289,197313],[290,199591],[291,203241],[292,204087],[293,206589],[294,208508],[295,209963],[296,215527],[297,216591],[298,233007],[299,234201],[300,235487],[301,235922],[302,236475],[303,237035],[304,237141],[305,237977],[306,238291],[307,239443],[308,241960],[309,241985],[310,244004],[311,245236],[312,245889],[313,246121],[314,246836],[315,248023],[316,249288],[317,249294],[318,249564],[319,250606],[320,251356],[321,252625],[322,253067],[323,253398],[324,254196],[325,256165],[326,257104],[327,258832],[328,260901],[329,260924],[330,261127],[331,262070],[332,262957],[333,263026],[334,263048],[335,263344],[336,266409],[337,267405],[338,268630],[339,288421],[340,289738],[341,290238],[342,291842],[343,304548],[344,305168],[345,305313],[346,306390],[347,306874],[348,307588],[349,309252],[350,309659],[351,310112],[352,312356],[353,312893],[354,313658],[355,314769],[356,315963],[357,316242],[358,316718],[359,316935],[360,318197],[361,319084],[362,320430],[363,320530],[364,322120],[365,323533],[366,323647],[367,324450],[368,324676],[369,324975],[370,326796],[371,327884],[372,328505],[373,331179],[374,331441],[375,331832],[376,332481],[377,333075],[378,333750],[379,334497],[380,335316],[381,335544],[382,336775],[383,337605],[384,340460],[385,344027],[386,344187],[387,345892],[388,348839],[389,349231],[390,351205],[391,353548],[392,353621],[393,353808],[394,356380],[395,357431],[396,357917],[397,359109],[398,359448],[399,360271],[400,363101],[401,366724],[402,891004],[403,891744],[404,32445],[405,33050],[406,35300],[407,37530],[408,38756],[409,40044],[410,45885],[411,46587],[412,49162],[413,50739],[414,51598],[415,52965],[416,53154],[417,55240],[418,55978],[419,57097],[420,59801],[421,60889],[422,61265],[423,61423],[424,62271],[425,63976],[426,65055],[427,65901],[428,66268],[429,67062],[430,69273],[431,71436],[432,73007],[433,73307],[434,76959],[435,78206],[436,83519],[437,86168],[438,110294],[439,112209],[440,113517],[441,114373],[442,117548],[443,118388],[444,118408],[445,119069],[446,119813],[447,121003],[448,121350],[449,121449],[450,121549],[451,122322],[452,122765],[453,123377],[454,124750],[455,125179],[456,127228],[457,127378],[458,127429],[459,128681],[460,128741],[461,130089],[462,130840],[463,131890],[464,132383],[465,132501],[466,139550],[467,141066],[468,141645],[469,142631],[470,143080],[471,143430],[472,144478],[473,144709],[474,144754],[475,145829],[476,146248],[477,146306],[478,147046],[479,147612],[480,147676],[481,147866],[482,149314],[483,149703],[484,149903],[485,150438],[486,150469],[487,151137],[488,151529],[489,152080],[490,152370],[491,152429],[492,153590],[493,154165],[494,154307],[495,154833],[496,155019],[497,155538],[498,155658],[499,156111],[500,158269],[501,159315],[502,159577],[503,159968],[504,160067],[505,160513],[506,161033],[507,161581],[508,163581],[509,163610],[510,164249],[511,164481],[512,164671],[513,164791],[514,165081],[515,165130],[516,165473],[517,165696],[518,165699],[519,166500],[520,167158],[521,167642],[522,168267],[523,169504],[524,169645],[525,170300],[526,170309],[527,171373],[528,171870],[529,172322],[530,172712],[531,172885],[532,173244],[533,174090],[534,174197],[535,175469],[536,175476],[537,176652],[538,176812],[539,176822],[540,177733],[541,178066],[542,179139],[543,179412],[544,179956],[545,180016],[546,180264],[547,180725],[548,181435],[549,181904],[550,182023],[551,182147],[552,182505],[553,182606],[554,182997],[555,183342],[556,184258],[557,184496],[558,185089],[559,185398],[560,186221],[561,186983],[562,187218],[563,187424],[564,187581],[565,187594],[566,187796],[567,188413],[568,191251],[569,191323],[570,191460],[571,289032],[572,289313],[573,289856],[574,293168],[575,293663],[576,294382],[577,295022],[578,296124],[579,296189],[580,297186],[581,297476],[582,297820],[583,298191],[584,298291],[585,298666],[586,299478],[587,299753],[588,299753],[589,300030],[590,300308],[591,300322],[592,300822],[593,301054],[594,302255],[595,302721],[596,303581],[597,303726],[598,306881],[599,309891],[600,312656],[601,313599],[602,314003],[603,315591],[604,316661],[605,316872],[606,317586],[607,318160],[608,319905],[609,320245],[610,320658],[611,320796],[612,321511],[613,322681],[614,322948],[615,323171],[616,323540],[617,324246],[618,325581],[619,328279],[620,328517],[621,328756],[622,330207],[623,332223],[624,338044],[625,338164],[626,338352],[627,339636],[628,341344],[629,342399],[630,342703],[631,342898],[632,343107],[633,343982],[634,344393],[635,345179],[636,347745],[637,349496],[638,350241],[639,351453],[640,352196],[641,352328],[642,352538],[643,352739],[644,352936],[645,354615],[646,355017],[647,355599],[648,355684],[649,355870],[650,357333],[651,357549],[652,357690],[653,358756],[654,358872],[655,359681],[656,360253],[657,361282],[658,362535],[659,363759],[660,365333],[661,369133],[662,370567],[663,371091],[664,371216],[665,373501],[666,374821],[667,375627],[668,375711],[669,376730],[670,376830],[671,377978],[672,378774],[673,378788],[674,381530],[675,381590],[676,381951],[677,382528],[678,383352],[679,384100],[680,384279],[681,384528],[682,385290],[683,386548],[684,387183],[685,387303],[686,389290],[687,393291],[688,394453],[689,395449],[690,395724],[691,397124],[692,398913],[693,399776],[694,400075],[695,400433],[696,400548],[697,401570],[698,403098],[699,403970],[700,404221],[701,406632],[702,406881],[703,407095],[704,407755],[705,408878],[706,409802],[707,410942],[708,412933],[709,414942],[710,415431],[711,415886],[712,415985],[713,1184289],[714,1185052],[715,18253],[716,20292],[717,20779],[718,22034],[719,22778],[720,23160],[721,23460],[722,23666],[723,24184],[724,27090],[725,27519],[726,28082],[727,28394],[728,28614],[729,29162],[730,30228],[731,32317],[732,35009],[733,38458],[734,39885],[735,40542],[736,41442],[737,43518],[738,44857],[739,45023],[740,45363],[741,48344],[742,49413],[743,49710],[744,50436],[745,51058],[746,53311],[747,56024],[748,57483],[749,57877],[750,58861],[751,59099],[752,59572],[753,61617],[754,63752],[755,64154],[756,64895],[757,65407],[758,65852],[759,66429],[760,67407],[761,68630],[762,69011],[763,69168],[764,69244],[765,69582],[766,70271],[767,70366],[768,71745],[769,71851],[770,72614],[771,74799],[772,76273],[773,76786],[774,77647],[775,78063],[776,79310],[777,79964],[778,82945],[779,83059],[780,83293],[781,83295],[782,83606],[783,83632],[784,84614],[785,85447],[786,85466],[787,86405],[788,90056],[789,92045],[790,92643],[791,93048],[792,93156],[793,93157],[794,94838],[795,95202],[796,95240],[797,95927],[798,96222],[799,97937],[800,98683],[801,99796],[802,101004],[803,101121],[804,101684],[805,102463],[806,102631],[807,103430],[808,103480],[809,103849],[810,105401],[811,106001],[812,106520],[813,106979],[814,107126],[815,108834],[816,109975],[817,112354],[818,113508],[819,113593],[820,113815],[821,113945],[822,114057],[823,114671],[824,115212],[825,115229],[826,115372],[827,134051],[828,135585],[829,135967],[830,137128],[831,137329],[832,137658],[833,137663],[834,137713],[835,137763],[836,138006],[837,138205],[838,138382],[839,138806],[840,140603],[841,140701],[842,141066],[843,142871],[844,143047],[845,143391],[846,144781],[847,145698],[848,145748],[849,145927],[850,146973],[851,147020],[852,147580],[853,147950],[854,149174],[855,149274],[856,149275],[857,150433],[858,150584],[859,151034],[860,151303],[861,151822],[862,152105],[863,152243],[864,152252],[865,152332],[866,153149],[867,155056],[868,155707],[869,156506],[870,157126],[871,157589],[872,157985],[873,158863],[874,160866],[875,161770],[876,162793],[877,163219],[878,164301],[879,165871],[880,166518],[881,166535],[882,166616],[883,166916],[884,167295],[885,167312],[886,168137],[887,169180],[888,169300],[889,169387],[890,169533],[891,169603],[892,169846],[893,170608],[894,170708],[895,171175],[896,171375],[897,171393],[898,171846],[899,171851],[900,171902],[901,172934],[902,173195],[903,173421],[904,173484],[905,173903],[906,173918],[907,175732],[908,178935],[909,179209],[910,179238],[911,182502],[912,182622],[913,182712],[914,182772],[915,183816],[916,184888],[917,185909],[918,186178],[919,186207],[920,186355],[921,187393],[922,187617],[923,187717],[924,187820],[925,188204],[926,188236],[927,188396],[928,189051],[929,189251],[930,189960],[931,190364],[932,191553],[933,191648],[934,192062],[935,192643],[936,193107],[937,193259],[938,193503],[939,193584],[940,193766],[941,193792],[942,194032],[943,194350],[944,194679],[945,194680],[946,195030],[947,195348],[948,195468],[949,195828],[950,196142],[951,196168],[952,196278],[953,197222],[954,197265],[955,197349],[956,197493],[957,197792],[958,197842],[959,200478],[960,200843],[961,200922],[962,201007],[963,201024],[964,201101],[965,201342],[966,201343],[967,201352],[968,201361],[969,201371],[970,201378],[971,201458],[972,201565],[973,201885],[974,237721],[975,237890],[976,238949],[977,239030],[978,239138],[979,239772],[980,240352],[981,240500],[982,240869],[983,241484],[984,242193],[985,242573],[986,245495],[987,247559],[988,248942],[989,258887],[990,258914],[991,259361],[992,262759],[993,263269],[994,263362],[995,270110],[996,272623],[997,274235],[998,275019],[999,275164],[1000,275843],[1001,276833],[1002,277648],[1003,278013],[1004,279796],[1005,280458],[1006,281011],[1007,281795],[1008,283764],[1009,283970],[1010,284047],[1011,285800],[1012,286098],[1013,286891],[1014,288140],[1015,288576],[1016,289166],[1017,290023],[1018,290679],[1019,290983],[1020,291527],[1021,294125],[1022,295731],[1023,296564],[1024,296909],[1025,297876],[1026,298445],[1027,299795],[1028,300848],[1029,301149],[1030,302348],[1031,303514],[1032,305195],[1033,308127],[1034,309075],[1035,310960],[1036,312929],[1037,314837],[1038,315952],[1039,316869],[1040,321460],[1041,322610],[1042,323493],[1043,324376],[1044,326364],[1045,327005],[1046,329266],[1047,332158],[1048,333584],[1049,334648],[1050,334755],[1051,335751],[1052,339115],[1053,340880],[1054,344132],[1055,347569],[1056,348929],[1057,349747],[1058,353248],[1059,356429],[1060,361082],[1061,365742],[1062,370263],[1063,371665],[1064,373228],[1065,373400],[1066,374323],[1067,399086],[1068,410862],[1069,412548],[1070,413794],[1071,414282],[1072,420699],[1073,422051],[1074,424127],[1075,425877],[1076,429626],[1077,434342],[1078,435596],[1079,436836],[1080,438201],[1081,438621],[1082,439943],[1083,440589],[1084,440824],[1085,441919],[1086,442066],[1087,442771],[1088,442883],[1089,443348],[1090,443425],[1091,443830],[1092,444997],[1093,445241],[1094,447203],[1095,449232],[1096,449942],[1097,450813],[1098,452317],[1099,456846],[1100,457081],[1101,472380],[1102,478590],[1103,479892],[1104,480082],[1105,483590],[1106,483748],[1107,484514],[1108,486804],[1109,487197],[1110,487599],[1111,488080],[1112,489580],[1113,492782],[1114,498443],[1115,500058],[1116,500333],[1117,502973],[1118,504327],[1119,505086],[1120,506170],[1121,506402],[1122,506923],[1123,507769],[1124,509071],[1125,509339],[1126,511137],[1127,517739],[1128,518327],[1129,518846],[1130,518944],[1131,522026],[1132,522440],[1133,523708],[1134,523957],[1135,524371],[1136,524675],[1137,524829],[1138,525229],[1139,525417],[1140,526193],[1141,527001],[1142,527071],[1143,529742],[1144,530362],[1145,531566],[1146,531947],[1147,533191],[1148,533585],[1149,533609],[1150,534816],[1151,535047],[1152,535076],[1153,1159762],[1154,34031],[1155,37597],[1156,38473],[1157,38951],[1158,39410],[1159,41216],[1160,42335],[1161,42650],[1162,43221],[1163,44270],[1164,45140],[1165,45919],[1166,46269],[1167,46673],[1168,49968],[1169,50679],[1170,53194],[1171,58446],[1172,59222],[1173,59747],[1174,59910],[1175,60246],[1176,60856],[1177,62004],[1178,62019],[1179,62346],[1180,62787],[1181,64187],[1182,64376],[1183,70307],[1184,72841],[1185,75468],[1186,75530],[1187,76046],[1188,76776],[1189,77578],[1190,78063],[1191,78811],[1192,79407],[1193,80517],[1194,81586],[1195,82163],[1196,82167],[1197,82526],[1198,84242],[1199,90711],[1200,91278],[1201,91537],[1202,92297],[1203,93072],[1204,96772],[1205,97698],[1206,109807],[1207,120646],[1208,121863],[1209,123101],[1210,126528],[1211,127858],[1212,128292],[1213,133045],[1214,136614],[1215,137088],[1216,138776],[1217,152130],[1218,155386],[1219,165670],[1220,194301],[1221,197475],[1222,197756],[1223,199419],[1224,200471],[1225,203155],[1226,204791],[1227,205203],[1228,206617],[1229,206759],[1230,206870],[1231,207149],[1232,207508],[1233,208311],[1234,208787],[1235,208837],[1236,210242],[1237,210311],[1238,211052],[1239,212117],[1240,213557],[1241,215814],[1242,216865],[1243,217090],[1244,217388],[1245,217670],[1246,218841],[1247,220211],[1248,220346],[1249,220630],[1250,221450],[1251,221500],[1252,223740],[1253,223839],[1254,224621],[1255,225435],[1256,226069],[1257,226791],[1258,227386],[1259,227406],[1260,229234],[1261,229785],[1262,229950],[1263,229990],[1264,230003],[1265,230122],[1266,230272],[1267,230340],[1268,231642],[1269,231727],[1270,231757],[1271,233327],[1272,233536],[1273,233666],[1274,236882],[1275,236944],[1276,237818],[1277,238005],[1278,238862],[1279,239006],[1280,241381],[1281,241830],[1282,242223],[1283,242473],[1284,242693],[1285,243049],[1286,243249],[1287,243499],[1288,244581],[1289,244937],[1290,245035],[1291,246747],[1292,246768],[1293,250752],[1294,251802],[1295,252595],[1296,254177],[1297,254255],[1298,255138],[1299,256314],[1300,256329],[1301,257580],[1302,258054],[1303,259147],[1304,261247],[1305,263786],[1306,264548],[1307,266211],[1308,266750],[1309,267746],[1310,267799],[1311,267981],[1312,268168],[1313,270432],[1314,270678],[1315,273561],[1316,273577],[1317,274642],[1318,275508],[1319,275511],[1320,275662],[1321,276101],[1322,277992],[1323,278233],[1324,278308],[1325,278385],[1326,278635],[1327,278660],[1328,279301],[1329,279533],[1330,280324],[1331,281259],[1332,281463],[1333,281689],[1334,281808],[1335,281893],[1336,281894],[1337,281954],[1338,282688],[1339,282793],[1340,285275],[1341,286321],[1342,286436],[1343,286576],[1344,287343],[1345,287454],[1346,289619],[1347,290580],[1348,290968],[1349,293034],[1350,293154],[1351,293171],[1352,294028],[1353,294538],[1354,294943],[1355,295164],[1356,296432],[1357,297044],[1358,297103],[1359,297198],[1360,297573],[1361,298695],[1362,299736],[1363,301949],[1364,301996],[1365,304612],[1366,306013],[1367,307569],[1368,307617],[1369,307669],[1370,307690],[1371,307860],[1372,307985],[1373,308358],[1374,309572],[1375,313358],[1376,313880],[1377,314902],[1378,315004],[1379,317276],[1380,318038],[1381,318525],[1382,318778],[1383,318883],[1384,320546],[1385,320660],[1386,321467],[1387,321549],[1388,323289],[1389,323456],[1390,324941],[1391,327549],[1392,327693],[1393,328094],[1394,328131],[1395,330232],[1396,330861],[1397,331048],[1398,331080],[1399,331116],[1400,333789],[1401,334039],[1402,335642],[1403,335663],[1404,335664],[1405,335974],[1406,335995],[1407,336593],[1408,336948],[1409,337239],[1410,337620],[1411,337733],[1412,338282],[1413,338873],[1414,339355],[1415,339393],[1416,339394],[1417,339450],[1418,339492],[1419,344673],[1420,345572],[1421,345835],[1422,346539],[1423,347206],[1424,348289],[1425,348310],[1426,348770],[1427,348915],[1428,350540],[1429,350620],[1430,350891],[1431,351191],[1432,351510],[1433,351660],[1434,351925],[1435,352061],[1436,353544],[1437,357539],[1438,361589],[1439,362481],[1440,365406],[1441,368338],[1442,369469],[1443,370015],[1444,370827],[1445,370947],[1446,373909],[1447,375326],[1448,375649],[1449,376113],[1450,376408],[1451,376648],[1452,380329],[1453,382489],[1454,383642],[1455,383665],[1456,384179],[1457,384332],[1458,385251],[1459,386197],[1460,389528],[1461,391213],[1462,393510],[1463,394469],[1464,395992],[1465,398679],[1466,399851],[1467,400447],[1468,400563],[1469,401497],[1470,402007],[1471,402495],[1472,402502],[1473,403333],[1474,404171],[1475,404733],[1476,405794],[1477,406192],[1478,406371],[1479,407512],[1480,407743],[1481,407928],[1482,408198],[1483,409172],[1484,409491],[1485,409848],[1486,411516],[1487,412331],[1488,413482],[1489,414437],[1490,415226],[1491,417708],[1492,418063],[1493,419113],[1494,422389],[1495,422462],[1496,423463],[1497,423827],[1498,425233],[1499,425254],[1500,425942],[1501,426075],[1502,426150],[1503,428114],[1504,429290],[1505,430114],[1506,432684],[1507,434061],[1508,435416],[1509,446238],[1510,447207],[1511,447517],[1512,448250],[1513,449358],[1514,449878],[1515,451213],[1516,451720],[1517,454338],[1518,454980],[1519,455327],[1520,455840],[1521,456228],[1522,458222],[1523,460914],[1524,461753],[1525,462681],[1526,462951],[1527,463163],[1528,463669],[1529,467215],[1530,468264],[1531,468821],[1532,469517],[1533,470285],[1534,470330],[1535,471521],[1536,472118],[1537,473282],[1538,479570],[1539,482732],[1540,485772],[1541,486892],[1542,487755],[1543,488868],[1544,490136],[1545,493416],[1546,495981],[1547,1079882],[1548,1081048],[1549,1081148],[1550,20843],[1551,21043],[1552,21952],[1553,22354],[1554,22471],[1555,22743],[1556,22849],[1557,24044],[1558,25395],[1559,32067],[1560,33551],[1561,33755],[1562,36434],[1563,36857],[1564,37794],[1565,39041],[1566,39898],[1567,42229],[1568,43248],[1569,43308],[1570,43862],[1571,43961],[1572,44131],[1573,44647],[1574,45101],[1575,45321],[1576,46027],[1577,46124],[1578,48120],[1579,48721],[1580,48743],[1581,48857],[1582,50678],[1583,50870],[1584,51006],[1585,51008],[1586,51329],[1587,52283],[1588,53128],[1589,53273],[1590,53788],[1591,54087],[1592,54335],[1593,54530],[1594,54545],[1595,55724],[1596,55836],[1597,56188],[1598,56459],[1599,58183],[1600,59820],[1601,60055],[1602,60089],[1603,60339],[1604,60589],[1605,60674],[1606,60799],[1607,60927],[1608,61285],[1609,62250],[1610,64224],[1611,64234],[1612,64345],[1613,64429],[1614,65235],[1615,65363],[1616,66881],[1617,68332],[1618,68628],[1619,68891],[1620,69515],[1621,70418],[1622,70675],[1623,70959],[1624,71397],[1625,71571],[1626,71859],[1627,73050],[1628,73284],[1629,74656],[1630,74803],[1631,74861],[1632,75342],[1633,75917],[1634,75922],[1635,75951],[1636,76116],[1637,76874],[1638,77620],[1639,78899],[1640,78900],[1641,78975],[1642,79275],[1643,79369],[1644,79796],[1645,80281],[1646,80304],[1647,80922],[1648,81144],[1649,81195],[1650,81281],[1651,81961],[1652,81999],[1653,82092],[1654,82363],[1655,83388],[1656,84035],[1657,84182],[1658,84448],[1659,84559],[1660,84722],[1661,84872],[1662,84874],[1663,85301],[1664,85717],[1665,86118],[1666,88661],[1667,88682],[1668,88913],[1669,89367],[1670,89372],[1671,89472],[1672,89791],[1673,89949],[1674,90794],[1675,91020],[1676,91226],[1677,91556],[1678,92302],[1679,92372],[1680,92727],[1681,92748],[1682,92749],[1683,92816],[1684,92962],[1685,93307],[1686,93527],[1687,94168],[1688,95268],[1689,95315],[1690,95361],[1691,95457],[1692,95533],[1693,95653],[1694,96419],[1695,96983],[1696,97127],[1697,97760],[1698,98937],[1699,99153],[1700,99653],[1701,99919],[1702,100650],[1703,102330],[1704,102578],[1705,103265],[1706,103452],[1707,103907],[1708,104422],[1709,104780],[1710,104902],[1711,105027],[1712,105141],[1713,105225],[1714,105601],[1715,105775],[1716,105853],[1717,105854],[1718,107212],[1719,107384],[1720,108357],[1721,108466],[1722,108927],[1723,109086],[1724,109185],[1725,109240],[1726,109846],[1727,109995],[1728,110534],[1729,110647],[1730,111721],[1731,112683],[1732,113658],[1733,114022],[1734,114752],[1735,114922],[1736,115311],[1737,115739],[1738,116402],[1739,116633],[1740,117282],[1741,117967],[1742,118337],[1743,118455],[1744,119010],[1745,119032],[1746,119051],[1747,119475],[1748,119534],[1749,120517],[1750,120950],[1751,122212],[1752,122293],[1753,122493],[1754,122506],[1755,122751],[1756,122885],[1757,123095],[1758,123579],[1759,124015],[1760,124016],[1761,125286],[1762,125651],[1763,125823],[1764,125829],[1765,125925],[1766,126088],[1767,126326],[1768,126347],[1769,126602],[1770,126938],[1771,127020],[1772,127107],[1773,128581],[1774,129207],[1775,129965],[1776,130817],[1777,131229],[1778,131929],[1779,134781],[1780,138237],[1781,144175],[1782,146035],[1783,146853],[1784,146984],[1785,147575],[1786,149305],[1787,157469],[1788,158663],[1789,160380],[1790,161720],[1791,163170],[1792,165347],[1793,165891],[1794,166654],[1795,167119],[1796,167377],[1797,167768],[1798,168768],[1799,170293],[1800,170567],[1801,171553],[1802,171675],[1803,171688],[1804,172920],[1805,173416],[1806,174259],[1807,174769],[1808,175134],[1809,175334],[1810,175777],[1811,175844],[1812,176501],[1813,178817],[1814,178874],[1815,178964],[1816,179808],[1817,180100],[1818,180415],[1819,180480],[1820,181096],[1821,181170],[1822,181659],[1823,181988],[1824,182585],[1825,183266],[1826,183432],[1827,184451],[1828,185414],[1829,197088],[1830,201701],[1831,202436],[1832,202933],[1833,203265],[1834,203602],[1835,204050],[1836,204454],[1837,204895],[1838,205674],[1839,206969],[1840,206979],[1841,207926],[1842,207931],[1843,208211],[1844,208427],[1845,209278],[1846,209957],[1847,210481],[1848,210673],[1849,211309],[1850,215594],[1851,217436],[1852,217551],[1853,217720],[1854,218175],[1855,218729],[1856,219147],[1857,221602],[1858,221676],[1859,222424],[1860,223166],[1861,223343],[1862,224617],[1863,224851],[1864,225707],[1865,227063],[1866,227638],[1867,227713],[1868,228432],[1869,229122],[1870,229746],[1871,230102],[1872,230782],[1873,233064],[1874,235952],[1875,237116],[1876,237753],[1877,240407],[1878,240693],[1879,241294],[1880,242421],[1881,245257],[1882,246372],[1883,249538],[1884,250338],[1885,251180],[1886,252162],[1887,800579]];
var summaryData = [[,50.2000],[13,50.2800],[26,50.4800],[39,50.4000],[52,50.6000],[65,50.5600],[78,50.6600],[91,50.6400],[104,50.6600],[117,50.5000],[130,50.4200],[143,50.5400],[156,50.4200],[169,50.4400],[182,50.4200],[195,50.6000],[208,50.5600],[221,50.4600],[234,50.5600],[247,50.5400],[260,50.3800],[273,50.4800],[286,50.6600],[299,51.0200],[312,51.1000],[325,51.1600],[338,51.1400],[351,51.2800],[364,51.2000],[377,51.3600],[390,51.3000],[403,51.6800],[416,51.9000],[429,51.9800],[442,52.2800],[455,52.4000],[468,52.3400],[481,52.2800],[494,52.2000],[507,52.3400],[520,52.4400],[533,52.3600],[546,52.4400],[559,52.4400],[572,53.0000],[585,53.0200],[598,53.1000],[611,52.9600],[624,52.7800],[637,52.7000],[650,52.6800],[663,52.6800],[676,52.7600],[689,52.5200],[702,52.5600],[715,52.4800],[728,52.4200],[741,52.3800],[754,52.2800],[767,52.4600],[780,52.4000],[793,52.4000],[806,52.6200],[819,52.6400],[832,52.6200],[845,53.0000],[858,52.9600],[871,52.9600],[884,52.7200],[897,52.6600],[910,52.8200],[923,53.0400],[936,52.9600],[949,52.9600],[962,53.0000],[975,53.1600],[988,53.1800],[1001,53.6400],[1014,53.9800],[1027,54.0000],[1040,53.9800],[1053,54.1000],[1066,54.3600],[1079,54.5000],[1092,54.4800],[1105,54.5400],[1118,54.5600],[1131,54.4000],[1144,54.3400],[1157,53.2200],[1170,53.4600],[1183,53.3400],[1196,53.4000],[1209,53.3000],[1222,53.4000],[1235,53.4200],[1248,53.4000],[1261,53.5000],[1274,53.4200],[1287,53.4800],[1300,53.4600],[1313,53.4200],[1326,53.4800],[1339,53.4000],[1352,53.5000],[1365,53.4000],[1378,53.1800],[1391,53.0000],[1404,53.1600],[1417,53.2000],[1430,53.1800],[1443,53.2400],[1456,53.1600],[1469,53.3800],[1482,53.1400],[1495,53.0800],[1508,53.1800],[1521,53.0800],[1534,52.9400],[1547,52.7800],[1560,53.3800],[1573,53.4400],[1586,53.1000],[1599,53.1600],[1612,53.1000],[1625,53.2600],[1638,53.2000],[1651,53.1400],[1664,53.2400],[1677,53.1800],[1690,53.2400],[1703,53.1800],[1716,53.2400],[1729,53.1000],[1742,53.1600],[1755,53.0200],[1768,53.0400],[1781,52.9200],[1794,53.0600],[1807,53.3400],[1820,53.4000],[1833,53.2200],[1846,53.2000],[1859,52.8400],[1872,52.7600],[1885,52.7400]];
var flagData = [[,'15 Abr del 2026'],[404,'16 Abr del 2026'],[715,'17 Abr del 2026'],[1154,'20 Abr del 2026'],[1550,'21 Abr del 2026']];