var jsonData = [{date:'09:00 14 de Enero del 2026',open:62.9600,high:62.9600,low:62.9600,close:62.9600,volume:9167},{date:'09:01 14 de Enero del 2026',open:63.0600,high:63.0600,low:63.0600,close:63.0600,volume:9620},{date:'09:02 14 de Enero del 2026',open:63.1800,high:63.1800,low:63.1800,close:63.1800,volume:10434},{date:'09:10 14 de Enero del 2026',open:63.4200,high:63.4200,low:63.4200,close:63.4200,volume:10998},{date:'09:11 14 de Enero del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:11673},{date:'09:13 14 de Enero del 2026',open:63.4400,high:63.4400,low:63.4400,close:63.4400,volume:12340},{date:'09:14 14 de Enero del 2026',open:63.4800,high:63.4800,low:63.4800,close:63.4800,volume:12501},{date:'09:15 14 de Enero del 2026',open:63.5600,high:63.5600,low:63.5600,close:63.5600,volume:13010},{date:'09:16 14 de Enero del 2026',open:63.5600,high:63.5600,low:63.5600,close:63.5600,volume:13604},{date:'09:17 14 de Enero del 2026',open:63.3800,high:63.3800,low:63.3800,close:63.3800,volume:14730},{date:'09:18 14 de Enero del 2026',open:63.1800,high:63.1800,low:63.1800,close:63.1800,volume:17205},{date:'09:19 14 de Enero del 2026',open:63.1800,high:63.1800,low:63.1800,close:63.1800,volume:17919},{date:'09:20 14 de Enero del 2026',open:63.2800,high:63.2800,low:63.2800,close:63.2800,volume:18279},{date:'09:22 14 de Enero del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:18396},{date:'09:23 14 de Enero del 2026',open:63.2800,high:63.2800,low:63.2800,close:63.2800,volume:18463},{date:'09:24 14 de Enero del 2026',open:63.3600,high:63.3600,low:63.3600,close:63.3600,volume:18737},{date:'09:26 14 de Enero del 2026',open:63.3400,high:63.3400,low:63.3400,close:63.3400,volume:18866},{date:'09:27 14 de Enero del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:19872},{date:'09:28 14 de Enero del 2026',open:63.4600,high:63.4600,low:63.4600,close:63.4600,volume:20150},{date:'09:29 14 de Enero del 2026',open:63.4800,high:63.4800,low:63.4800,close:63.4800,volume:20306},{date:'09:30 14 de Enero del 2026',open:63.3800,high:63.3800,low:63.3800,close:63.3800,volume:22011},{date:'09:32 14 de Enero del 2026',open:63.3600,high:63.3600,low:63.3600,close:63.3600,volume:22252},{date:'09:33 14 de Enero del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:22621},{date:'09:36 14 de Enero del 2026',open:63.4400,high:63.4400,low:63.4400,close:63.4400,volume:22626},{date:'09:37 14 de Enero del 2026',open:63.4400,high:63.4400,low:63.4400,close:63.4400,volume:23071},{date:'09:38 14 de Enero del 2026',open:63.4600,high:63.4600,low:63.4600,close:63.4600,volume:23074},{date:'09:39 14 de Enero del 2026',open:63.4200,high:63.4200,low:63.4200,close:63.4200,volume:23240},{date:'09:43 14 de Enero del 2026',open:63.3800,high:63.3800,low:63.3800,close:63.3800,volume:24566},{date:'09:44 14 de Enero del 2026',open:63.3600,high:63.3600,low:63.3600,close:63.3600,volume:25879},{date:'09:47 14 de Enero del 2026',open:63.3600,high:63.3600,low:63.3600,close:63.3600,volume:25997},{date:'09:48 14 de Enero del 2026',open:63.4000,high:63.4000,low:63.4000,close:63.4000,volume:26188},{date:'09:49 14 de Enero del 2026',open:63.4400,high:63.4400,low:63.4400,close:63.4400,volume:26328},{date:'09:50 14 de Enero del 2026',open:63.4200,high:63.4200,low:63.4200,close:63.4200,volume:28367},{date:'09:51 14 de Enero del 2026',open:63.3800,high:63.3800,low:63.3800,close:63.3800,volume:28371},{date:'09:54 14 de Enero del 2026',open:63.3400,high:63.3400,low:63.3400,close:63.3400,volume:28473},{date:'09:55 14 de Enero del 2026',open:63.3800,high:63.3800,low:63.3800,close:63.3800,volume:28576},{date:'09:56 14 de Enero del 2026',open:63.3800,high:63.3800,low:63.3800,close:63.3800,volume:28894},{date:'09:58 14 de Enero del 2026',open:63.2800,high:63.2800,low:63.2800,close:63.2800,volume:29252},{date:'09:59 14 de Enero del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:29355},{date:'10:00 14 de Enero del 2026',open:63.3400,high:63.3400,low:63.3400,close:63.3400,volume:29448},{date:'10:01 14 de Enero del 2026',open:63.3600,high:63.3600,low:63.3600,close:63.3600,volume:29548},{date:'10:02 14 de Enero del 2026',open:63.3600,high:63.3600,low:63.3600,close:63.3600,volume:29667},{date:'10:05 14 de Enero del 2026',open:63.2800,high:63.2800,low:63.2800,close:63.2800,volume:29766},{date:'10:06 14 de Enero del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:29952},{date:'10:08 14 de Enero del 2026',open:63.2400,high:63.2400,low:63.2400,close:63.2400,volume:30369},{date:'10:11 14 de Enero del 2026',open:63.2400,high:63.2400,low:63.2400,close:63.2400,volume:33057},{date:'10:12 14 de Enero del 2026',open:63.2400,high:63.2400,low:63.2400,close:63.2400,volume:33956},{date:'10:14 14 de Enero del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:34129},{date:'10:15 14 de Enero del 2026',open:63.2600,high:63.2600,low:63.2600,close:63.2600,volume:34749},{date:'10:17 14 de Enero del 2026',open:63.3000,high:63.3000,low:63.3000,close:63.3000,volume:36934},{date:'10:18 14 de Enero del 2026',open:63.2600,high:63.2600,low:63.2600,close:63.2600,volume:37884},{date:'10:19 14 de Enero del 2026',open:63.2600,high:63.2600,low:63.2600,close:63.2600,volume:37951},{date:'10:20 14 de Enero del 2026',open:63.2800,high:63.2800,low:63.2800,close:63.2800,volume:37984},{date:'10:22 14 de Enero del 2026',open:63.2600,high:63.2600,low:63.2600,close:63.2600,volume:38108},{date:'10:25 14 de Enero del 2026',open:63.3200,high:63.3200,low:63.3200,close:63.3200,volume:38109},{date:'10:26 14 de Enero del 2026',open:63.2600,high:63.2600,low:63.2600,close:63.2600,volume:39369},{date:'10:27 14 de Enero del 2026',open:63.2600,high:63.2600,low:63.2600,close:63.2600,volume:39783},{date:'10:28 14 de Enero del 2026',open:63.3400,high:63.3400,low:63.3400,close:63.3400,volume:41302},{date:'10:30 14 de Enero del 2026',open:63.3400,high:63.3400,low:63.3400,close:63.3400,volume:41306},{date:'10:32 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:43826},{date:'10:33 14 de Enero del 2026',open:63.1400,high:63.1400,low:63.1400,close:63.1400,volume:43844},{date:'10:34 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:48003},{date:'10:35 14 de Enero del 2026',open:63.2400,high:63.2400,low:63.2400,close:63.2400,volume:48608},{date:'10:36 14 de Enero del 2026',open:63.2600,high:63.2600,low:63.2600,close:63.2600,volume:48828},{date:'10:40 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:48856},{date:'10:44 14 de Enero del 2026',open:63.2200,high:63.2200,low:63.2200,close:63.2200,volume:49041},{date:'10:45 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:49341},{date:'10:46 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:50387},{date:'10:47 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:116519},{date:'10:48 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:117661},{date:'10:49 14 de Enero del 2026',open:63.2000,high:63.2000,low:63.2000,close:63.2000,volume:118083},{date:'10:50 14 de Enero del 2026',open:63.2200,high:63.2200,low:63.2200,close:63.2200,volume:118110},{date:'10:51 14 de Enero del 2026',open:63.1400,high:63.1400,low:63.1400,close:63.1400,volume:118189},{date:'10:54 14 de Enero del 2026',open:63.1600,high:63.1600,low:63.1600,close:63.1600,volume:118469},{date:'10:55 14 de Enero del 2026',open:63.1200,high:63.1200,low:63.1200,close:63.1200,volume:119167},{date:'10:56 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:121848},{date:'10:59 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:122196},{date:'11:00 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:122201},{date:'11:01 14 de Enero del 2026',open:62.9600,high:62.9600,low:62.9600,close:62.9600,volume:122290},{date:'11:03 14 de Enero del 2026',open:63.0200,high:63.0200,low:63.0200,close:63.0200,volume:122627},{date:'11:04 14 de Enero del 2026',open:63.0200,high:63.0200,low:63.0200,close:63.0200,volume:123111},{date:'11:05 14 de Enero del 2026',open:62.9200,high:62.9200,low:62.9200,close:62.9200,volume:128339},{date:'11:06 14 de Enero del 2026',open:62.9200,high:62.9200,low:62.9200,close:62.9200,volume:128476},{date:'11:12 14 de Enero del 2026',open:62.9600,high:62.9600,low:62.9600,close:62.9600,volume:128651},{date:'11:18 14 de Enero del 2026',open:62.9800,high:62.9800,low:62.9800,close:62.9800,volume:128927},{date:'11:19 14 de Enero del 2026',open:62.9600,high:62.9600,low:62.9600,close:62.9600,volume:131504},{date:'11:20 14 de Enero del 2026',open:62.9800,high:62.9800,low:62.9800,close:62.9800,volume:132504},{date:'11:21 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:132767},{date:'11:22 14 de Enero del 2026',open:62.8400,high:62.8400,low:62.8400,close:62.8400,volume:136015},{date:'11:24 14 de Enero del 2026',open:62.8200,high:62.8200,low:62.8200,close:62.8200,volume:136892},{date:'11:26 14 de Enero del 2026',open:62.8200,high:62.8200,low:62.8200,close:62.8200,volume:137021},{date:'11:27 14 de Enero del 2026',open:62.8600,high:62.8600,low:62.8600,close:62.8600,volume:137180},{date:'11:28 14 de Enero del 2026',open:62.8800,high:62.8800,low:62.8800,close:62.8800,volume:137414},{date:'11:31 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:137628},{date:'11:33 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:137865},{date:'11:37 14 de Enero del 2026',open:62.8400,high:62.8400,low:62.8400,close:62.8400,volume:138475},{date:'11:41 14 de Enero del 2026',open:62.8200,high:62.8200,low:62.8200,close:62.8200,volume:138477},{date:'11:43 14 de Enero del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:138627},{date:'11:44 14 de Enero del 2026',open:62.8600,high:62.8600,low:62.8600,close:62.8600,volume:138944},{date:'11:45 14 de Enero del 2026',open:62.8600,high:62.8600,low:62.8600,close:62.8600,volume:139364},{date:'11:46 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:139560},{date:'11:47 14 de Enero del 2026',open:62.9600,high:62.9600,low:62.9600,close:62.9600,volume:140362},{date:'11:49 14 de Enero del 2026',open:62.9600,high:62.9600,low:62.9600,close:62.9600,volume:140460},{date:'11:51 14 de Enero del 2026',open:62.9600,high:62.9600,low:62.9600,close:62.9600,volume:140551},{date:'11:53 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:144990},{date:'11:54 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:145046},{date:'11:55 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:145154},{date:'12:02 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:145858},{date:'12:04 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:145889},{date:'12:12 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:145907},{date:'12:14 14 de Enero del 2026',open:62.8800,high:62.8800,low:62.8800,close:62.8800,volume:149647},{date:'12:15 14 de Enero del 2026',open:62.8600,high:62.8600,low:62.8600,close:62.8600,volume:149687},{date:'12:20 14 de Enero del 2026',open:62.8200,high:62.8200,low:62.8200,close:62.8200,volume:149894},{date:'12:25 14 de Enero del 2026',open:62.8400,high:62.8400,low:62.8400,close:62.8400,volume:150068},{date:'12:28 14 de Enero del 2026',open:62.8800,high:62.8800,low:62.8800,close:62.8800,volume:152070},{date:'12:30 14 de Enero del 2026',open:62.9400,high:62.9400,low:62.9400,close:62.9400,volume:152755},{date:'12:31 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:153196},{date:'12:33 14 de Enero del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:153296},{date:'12:35 14 de Enero del 2026',open:62.8600,high:62.8600,low:62.8600,close:62.8600,volume:153707},{date:'12:36 14 de Enero del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:153831},{date:'12:42 14 de Enero del 2026',open:62.7600,high:62.7600,low:62.7600,close:62.7600,volume:153900},{date:'12:48 14 de Enero del 2026',open:62.6800,high:62.6800,low:62.6800,close:62.6800,volume:153999},{date:'12:49 14 de Enero del 2026',open:62.6800,high:62.6800,low:62.6800,close:62.6800,volume:154051},{date:'12:50 14 de Enero del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:154882},{date:'12:51 14 de Enero del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:155097},{date:'12:56 14 de Enero del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:155146},{date:'12:57 14 de Enero del 2026',open:62.6800,high:62.6800,low:62.6800,close:62.6800,volume:155245},{date:'12:59 14 de Enero del 2026',open:62.6600,high:62.6600,low:62.6600,close:62.6600,volume:155463},{date:'13:05 14 de Enero del 2026',open:62.6600,high:62.6600,low:62.6600,close:62.6600,volume:155617},{date:'13:11 14 de Enero del 2026',open:62.6200,high:62.6200,low:62.6200,close:62.6200,volume:155874},{date:'13:14 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:156584},{date:'13:15 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:156889},{date:'13:17 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:157334},{date:'13:19 14 de Enero del 2026',open:62.6600,high:62.6600,low:62.6600,close:62.6600,volume:157566},{date:'13:23 14 de Enero del 2026',open:62.7200,high:62.7200,low:62.7200,close:62.7200,volume:157671},{date:'13:26 14 de Enero del 2026',open:62.6800,high:62.6800,low:62.6800,close:62.6800,volume:157686},{date:'13:27 14 de Enero del 2026',open:62.6200,high:62.6200,low:62.6200,close:62.6200,volume:158295},{date:'13:30 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:158544},{date:'13:31 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:158744},{date:'13:36 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:159592},{date:'13:40 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:159685},{date:'13:41 14 de Enero del 2026',open:62.6600,high:62.6600,low:62.6600,close:62.6600,volume:159708},{date:'13:43 14 de Enero del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:160091},{date:'13:46 14 de Enero del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:160244},{date:'13:47 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:160442},{date:'13:54 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:160542},{date:'13:58 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:160612},{date:'13:59 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:160933},{date:'14:02 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:160935},{date:'14:04 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:161016},{date:'14:06 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:161036},{date:'14:07 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:161574},{date:'14:08 14 de Enero del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:161594},{date:'14:09 14 de Enero del 2026',open:62.6200,high:62.6200,low:62.6200,close:62.6200,volume:171597},{date:'14:10 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:171837},{date:'14:11 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:172031},{date:'14:12 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:172563},{date:'14:14 14 de Enero del 2026',open:62.6200,high:62.6200,low:62.6200,close:62.6200,volume:172579},{date:'14:15 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:172674},{date:'14:19 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:173408},{date:'14:20 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:173479},{date:'14:21 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:173505},{date:'14:24 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:173539},{date:'14:26 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:173576},{date:'14:27 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:173685},{date:'14:28 14 de Enero del 2026',open:62.5200,high:62.5200,low:62.5200,close:62.5200,volume:173720},{date:'14:30 14 de Enero del 2026',open:62.5200,high:62.5200,low:62.5200,close:62.5200,volume:175299},{date:'14:33 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:175612},{date:'14:34 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:175916},{date:'14:35 14 de Enero del 2026',open:62.6600,high:62.6600,low:62.6600,close:62.6600,volume:178244},{date:'14:36 14 de Enero del 2026',open:62.6200,high:62.6200,low:62.6200,close:62.6200,volume:178625},{date:'14:37 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:179320},{date:'14:38 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:180781},{date:'14:39 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:180990},{date:'14:41 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:181494},{date:'14:42 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:181723},{date:'14:44 14 de Enero del 2026',open:62.5200,high:62.5200,low:62.5200,close:62.5200,volume:181738},{date:'14:46 14 de Enero del 2026',open:62.5200,high:62.5200,low:62.5200,close:62.5200,volume:181947},{date:'14:47 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:182001},{date:'14:49 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:182054},{date:'14:52 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:182475},{date:'14:54 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:182549},{date:'14:55 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:183256},{date:'14:57 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:183376},{date:'14:58 14 de Enero del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:187562},{date:'15:00 14 de Enero del 2026',open:62.4400,high:62.4400,low:62.4400,close:62.4400,volume:188250},{date:'15:01 14 de Enero del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:190091},{date:'15:02 14 de Enero del 2026',open:62.4600,high:62.4600,low:62.4600,close:62.4600,volume:190372},{date:'15:03 14 de Enero del 2026',open:62.4800,high:62.4800,low:62.4800,close:62.4800,volume:190432},{date:'15:05 14 de Enero del 2026',open:62.4600,high:62.4600,low:62.4600,close:62.4600,volume:190464},{date:'15:08 14 de Enero del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:190558},{date:'15:09 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:191574},{date:'15:11 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:191803},{date:'15:15 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:191832},{date:'15:16 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:191955},{date:'15:20 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:192479},{date:'15:26 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:192575},{date:'15:30 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:192620},{date:'15:31 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:192695},{date:'15:32 14 de Enero del 2026',open:62.5600,high:62.5600,low:62.5600,close:62.5600,volume:192846},{date:'15:33 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:193913},{date:'15:34 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:193953},{date:'15:35 14 de Enero del 2026',open:62.6600,high:62.6600,low:62.6600,close:62.6600,volume:194772},{date:'15:36 14 de Enero del 2026',open:62.6800,high:62.6800,low:62.6800,close:62.6800,volume:195492},{date:'15:37 14 de Enero del 2026',open:62.6800,high:62.6800,low:62.6800,close:62.6800,volume:195671},{date:'15:38 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:195832},{date:'15:39 14 de Enero del 2026',open:62.6400,high:62.6400,low:62.6400,close:62.6400,volume:195978},{date:'15:40 14 de Enero del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:196128},{date:'15:41 14 de Enero del 2026',open:62.6200,high:62.6200,low:62.6200,close:62.6200,volume:196193},{date:'15:43 14 de Enero del 2026',open:62.5800,high:62.5800,low:62.5800,close:62.5800,volume:196461},{date:'15:44 14 de Enero del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:196791},{date:'15:45 14 de Enero del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:197384},{date:'15:47 14 de Enero del 2026',open:62.4200,high:62.4200,low:62.4200,close:62.4200,volume:197525},{date:'15:48 14 de Enero del 2026',open:62.4600,high:62.4600,low:62.4600,close:62.4600,volume:197602},{date:'15:50 14 de Enero del 2026',open:62.4400,high:62.4400,low:62.4400,close:62.4400,volume:198149},{date:'15:56 14 de Enero del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:199274},{date:'15:57 14 de Enero del 2026',open:62.3800,high:62.3800,low:62.3800,close:62.3800,volume:199594},{date:'15:58 14 de Enero del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:199620},{date:'15:59 14 de Enero del 2026',open:62.3400,high:62.3400,low:62.3400,close:62.3400,volume:200006},{date:'16:00 14 de Enero del 2026',open:62.3200,high:62.3200,low:62.3200,close:62.3200,volume:200530},{date:'16:01 14 de Enero del 2026',open:62.3600,high:62.3600,low:62.3600,close:62.3600,volume:200595},{date:'16:06 14 de Enero del 2026',open:62.2800,high:62.2800,low:62.2800,close:62.2800,volume:202386},{date:'16:07 14 de Enero del 2026',open:62.2800,high:62.2800,low:62.2800,close:62.2800,volume:204101},{date:'16:08 14 de Enero del 2026',open:62.2800,high:62.2800,low:62.2800,close:62.2800,volume:204221},{date:'16:10 14 de Enero del 2026',open:62.2600,high:62.2600,low:62.2600,close:62.2600,volume:205085},{date:'16:11 14 de Enero del 2026',open:62.2200,high:62.2200,low:62.2200,close:62.2200,volume:208548},{date:'16:13 14 de Enero del 2026',open:62.2600,high:62.2600,low:62.2600,close:62.2600,volume:208668},{date:'16:14 14 de Enero del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:209813},{date:'16:16 14 de Enero del 2026',open:62.1400,high:62.1400,low:62.1400,close:62.1400,volume:210042},{date:'16:17 14 de Enero del 2026',open:62.1600,high:62.1600,low:62.1600,close:62.1600,volume:210387},{date:'16:18 14 de Enero del 2026',open:62.2200,high:62.2200,low:62.2200,close:62.2200,volume:211769},{date:'16:20 14 de Enero del 2026',open:62.1800,high:62.1800,low:62.1800,close:62.1800,volume:212274},{date:'16:22 14 de Enero del 2026',open:62.1600,high:62.1600,low:62.1600,close:62.1600,volume:212475},{date:'16:23 14 de Enero del 2026',open:62.1400,high:62.1400,low:62.1400,close:62.1400,volume:212510},{date:'16:24 14 de Enero del 2026',open:62.1600,high:62.1600,low:62.1600,close:62.1600,volume:212610},{date:'16:25 14 de Enero del 2026',open:62.1200,high:62.1200,low:62.1200,close:62.1200,volume:212969},{date:'16:26 14 de Enero del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:213526},{date:'16:27 14 de Enero del 2026',open:62.0200,high:62.0200,low:62.0200,close:62.0200,volume:214442},{date:'16:30 14 de Enero del 2026',open:62.0200,high:62.0200,low:62.0200,close:62.0200,volume:214542},{date:'16:32 14 de Enero del 2026',open:62.0400,high:62.0400,low:62.0400,close:62.0400,volume:215312},{date:'16:33 14 de Enero del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:216275},{date:'16:34 14 de Enero del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:216695},{date:'16:36 14 de Enero del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:216999},{date:'16:37 14 de Enero del 2026',open:61.9800,high:61.9800,low:61.9800,close:61.9800,volume:217735},{date:'16:39 14 de Enero del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:217957},{date:'16:41 14 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:219984},{date:'16:42 14 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:220501},{date:'16:44 14 de Enero del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:221973},{date:'16:45 14 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:222880},{date:'16:46 14 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:222895},{date:'16:47 14 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:223244},{date:'16:48 14 de Enero del 2026',open:61.8600,high:61.8600,low:61.8600,close:61.8600,volume:223448},{date:'16:49 14 de Enero del 2026',open:61.8600,high:61.8600,low:61.8600,close:61.8600,volume:223856},{date:'16:50 14 de Enero del 2026',open:61.8800,high:61.8800,low:61.8800,close:61.8800,volume:224407},{date:'16:51 14 de Enero del 2026',open:61.8600,high:61.8600,low:61.8600,close:61.8600,volume:224799},{date:'16:53 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:228533},{date:'16:54 14 de Enero del 2026',open:61.8800,high:61.8800,low:61.8800,close:61.8800,volume:229051},{date:'16:55 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:229465},{date:'16:56 14 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:229836},{date:'16:57 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:231223},{date:'16:59 14 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:231571},{date:'17:00 14 de Enero del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:233382},{date:'17:01 14 de Enero del 2026',open:61.7400,high:61.7400,low:61.7400,close:61.7400,volume:233992},{date:'17:02 14 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:235703},{date:'17:03 14 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:236162},{date:'17:04 14 de Enero del 2026',open:61.7800,high:61.7800,low:61.7800,close:61.7800,volume:236832},{date:'17:07 14 de Enero del 2026',open:61.7200,high:61.7200,low:61.7200,close:61.7200,volume:238831},{date:'17:08 14 de Enero del 2026',open:61.7200,high:61.7200,low:61.7200,close:61.7200,volume:238942},{date:'17:09 14 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:239203},{date:'17:11 14 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:241804},{date:'17:12 14 de Enero del 2026',open:61.7800,high:61.7800,low:61.7800,close:61.7800,volume:243418},{date:'17:13 14 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:243744},{date:'17:14 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:243917},{date:'17:15 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:244245},{date:'17:16 14 de Enero del 2026',open:61.8400,high:61.8400,low:61.8400,close:61.8400,volume:244320},{date:'17:17 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:244476},{date:'17:18 14 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:246477},{date:'17:19 14 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:248661},{date:'17:20 14 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:251006},{date:'17:21 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:251857},{date:'17:22 14 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:252333},{date:'17:23 14 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:252784},{date:'17:24 14 de Enero del 2026',open:61.8400,high:61.8400,low:61.8400,close:61.8400,volume:253622},{date:'17:25 14 de Enero del 2026',open:61.8400,high:61.8400,low:61.8400,close:61.8400,volume:253690},{date:'17:26 14 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:256501},{date:'17:27 14 de Enero del 2026',open:61.7800,high:61.7800,low:61.7800,close:61.7800,volume:258347},{date:'17:28 14 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:259770},{date:'17:29 14 de Enero del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:265669},{date:'17:35 14 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:631712},{date:'09:00 15 de Enero del 2026',open:61.8400,high:61.8400,low:61.8400,close:61.8400,volume:20404},{date:'09:01 15 de Enero del 2026',open:61.8400,high:61.8400,low:61.8400,close:61.8400,volume:30182},{date:'09:02 15 de Enero del 2026',open:61.7800,high:61.7800,low:61.7800,close:61.7800,volume:31406},{date:'09:03 15 de Enero del 2026',open:61.7400,high:61.7400,low:61.7400,close:61.7400,volume:32528},{date:'09:04 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:34407},{date:'09:05 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:34784},{date:'09:06 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:34889},{date:'09:07 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:35963},{date:'09:08 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:36345},{date:'09:09 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:36369},{date:'09:10 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:38838},{date:'09:11 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:38841},{date:'09:12 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:39173},{date:'09:13 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:39564},{date:'09:15 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:39731},{date:'09:16 15 de Enero del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:40749},{date:'09:18 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:40761},{date:'09:19 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:40777},{date:'09:20 15 de Enero del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:41889},{date:'09:23 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:45213},{date:'09:24 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:46314},{date:'09:25 15 de Enero del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:46530},{date:'09:26 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:46757},{date:'09:29 15 de Enero del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:47466},{date:'09:31 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:49111},{date:'09:32 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:49302},{date:'09:33 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:50189},{date:'09:34 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:50526},{date:'09:35 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:54608},{date:'09:37 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:58215},{date:'09:38 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:59456},{date:'09:39 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:60252},{date:'09:41 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:60929},{date:'09:42 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:61709},{date:'09:43 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:61806},{date:'09:45 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:61912},{date:'09:46 15 de Enero del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:62263},{date:'09:47 15 de Enero del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:62368},{date:'09:48 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:66014},{date:'09:50 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:66439},{date:'09:51 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:67089},{date:'09:52 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:67104},{date:'09:53 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:67878},{date:'09:54 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:67981},{date:'09:56 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:68236},{date:'09:57 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:68427},{date:'09:58 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:69746},{date:'09:59 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:71367},{date:'10:00 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:71951},{date:'10:02 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:72328},{date:'10:03 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:72676},{date:'10:04 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:73910},{date:'10:05 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:73913},{date:'10:08 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:73994},{date:'10:09 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:74795},{date:'10:10 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:74856},{date:'10:12 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:75384},{date:'10:13 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:76297},{date:'10:15 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:77081},{date:'10:17 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:77367},{date:'10:18 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:77832},{date:'10:20 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:79585},{date:'10:21 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:80246},{date:'10:22 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:80526},{date:'10:24 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:80981},{date:'10:25 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:81021},{date:'10:26 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:81061},{date:'10:27 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:81120},{date:'10:28 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:81398},{date:'10:29 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:81437},{date:'10:30 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:81627},{date:'10:31 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:81839},{date:'10:32 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:82400},{date:'10:33 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:83110},{date:'10:34 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:83141},{date:'10:35 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:83260},{date:'10:36 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:83349},{date:'10:37 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:83606},{date:'10:38 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:83616},{date:'10:39 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:84222},{date:'10:40 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:84583},{date:'10:41 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:85845},{date:'10:42 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:86151},{date:'10:43 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:86244},{date:'10:44 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:86380},{date:'10:45 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:88737},{date:'10:46 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:89013},{date:'10:49 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:89518},{date:'10:52 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:89892},{date:'10:53 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:90130},{date:'10:54 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:90226},{date:'10:55 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:91037},{date:'10:56 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:91635},{date:'10:58 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:91723},{date:'11:02 15 de Enero del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:92415},{date:'11:05 15 de Enero del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:93029},{date:'11:07 15 de Enero del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:93196},{date:'11:08 15 de Enero del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:93394},{date:'11:09 15 de Enero del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:94205},{date:'11:11 15 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:94271},{date:'11:12 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:94314},{date:'11:13 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:94457},{date:'11:14 15 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:94490},{date:'11:16 15 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:94593},{date:'11:17 15 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:94677},{date:'11:20 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:95097},{date:'11:21 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:95269},{date:'11:22 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:95373},{date:'11:24 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:95533},{date:'11:25 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:96527},{date:'11:28 15 de Enero del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:96662},{date:'11:30 15 de Enero del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:97078},{date:'11:31 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:98024},{date:'11:35 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:98383},{date:'11:41 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:99015},{date:'11:43 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:99884},{date:'11:45 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:100388},{date:'11:47 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:100638},{date:'11:48 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:100938},{date:'11:49 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:100995},{date:'11:50 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:101140},{date:'11:51 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:101229},{date:'11:55 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:101517},{date:'11:58 15 de Enero del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:101860},{date:'12:00 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:102235},{date:'12:01 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:102309},{date:'12:02 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:102391},{date:'12:03 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:102432},{date:'12:06 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:103159},{date:'12:07 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:103240},{date:'12:09 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:103699},{date:'12:11 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:103739},{date:'12:13 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:103819},{date:'12:16 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:104333},{date:'12:19 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:104487},{date:'12:21 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:104559},{date:'12:23 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:104641},{date:'12:24 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:105114},{date:'12:26 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:105154},{date:'12:27 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:105435},{date:'12:28 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:105455},{date:'12:29 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:105570},{date:'12:31 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:105610},{date:'12:33 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:105740},{date:'12:34 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:105882},{date:'12:35 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:106260},{date:'12:37 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:106357},{date:'12:38 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:106472},{date:'12:40 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:106785},{date:'12:45 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:106825},{date:'12:46 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:107652},{date:'12:47 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:107815},{date:'12:49 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:107919},{date:'12:53 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:108469},{date:'12:55 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:108608},{date:'12:58 15 de Enero del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:108678},{date:'13:01 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:108719},{date:'13:02 15 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:108723},{date:'13:08 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:108761},{date:'13:11 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:109025},{date:'13:14 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:109122},{date:'13:17 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:109315},{date:'13:18 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:109450},{date:'13:19 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:110488},{date:'13:20 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:110716},{date:'13:21 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:110798},{date:'13:23 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:110799},{date:'13:24 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:111231},{date:'13:27 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:111306},{date:'13:30 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:111696},{date:'13:31 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:111915},{date:'13:35 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:112064},{date:'13:38 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:112548},{date:'13:40 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:112995},{date:'13:42 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:113168},{date:'13:43 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:113608},{date:'13:44 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:113739},{date:'13:45 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:113819},{date:'13:48 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:114254},{date:'13:50 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:114333},{date:'13:51 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:114423},{date:'13:53 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:114684},{date:'13:55 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:114854},{date:'13:56 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:114946},{date:'13:59 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:115025},{date:'14:01 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:115104},{date:'14:05 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:116026},{date:'14:07 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:116145},{date:'14:08 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:116235},{date:'14:11 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:117058},{date:'14:14 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:117309},{date:'14:15 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:117375},{date:'14:20 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:117466},{date:'14:22 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:118103},{date:'14:24 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:118401},{date:'14:27 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:118638},{date:'14:29 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:119026},{date:'14:30 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:119105},{date:'14:31 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:120085},{date:'14:35 15 de Enero del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:120180},{date:'14:36 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:121290},{date:'14:39 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:121674},{date:'14:40 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:123034},{date:'14:41 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:123190},{date:'14:42 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:123429},{date:'14:44 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:123564},{date:'14:45 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:123772},{date:'14:46 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:124125},{date:'14:48 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:124295},{date:'14:49 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:127166},{date:'14:50 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:132614},{date:'14:51 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:134296},{date:'14:53 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:134618},{date:'14:55 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:135374},{date:'14:59 15 de Enero del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:135852},{date:'15:00 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:136119},{date:'15:01 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:136792},{date:'15:02 15 de Enero del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:136807},{date:'15:03 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:136995},{date:'15:04 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:137571},{date:'15:05 15 de Enero del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:137744},{date:'15:06 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:140035},{date:'15:07 15 de Enero del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:146486},{date:'15:08 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:146611},{date:'15:09 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:146720},{date:'15:10 15 de Enero del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:147237},{date:'15:11 15 de Enero del 2026',open:61.7200,high:61.7200,low:61.7200,close:61.7200,volume:147337},{date:'15:12 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:147763},{date:'15:13 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:148260},{date:'15:16 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:148545},{date:'15:17 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:148814},{date:'15:18 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:150548},{date:'15:19 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:151847},{date:'15:20 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:152893},{date:'15:21 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:153636},{date:'15:22 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:153649},{date:'15:23 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:153698},{date:'15:24 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:154319},{date:'15:25 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:154528},{date:'15:26 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:154904},{date:'15:27 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:155107},{date:'15:28 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:155358},{date:'15:29 15 de Enero del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:155460},{date:'15:30 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:156352},{date:'15:31 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:156460},{date:'15:32 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:157776},{date:'15:33 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:158035},{date:'15:34 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:159130},{date:'15:35 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:165827},{date:'15:36 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:165929},{date:'15:37 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:165973},{date:'15:38 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:166062},{date:'15:39 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:166275},{date:'15:40 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:166797},{date:'15:41 15 de Enero del 2026',open:61.5600,high:61.5600,low:61.5600,close:61.5600,volume:167272},{date:'15:42 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:167412},{date:'15:43 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:167445},{date:'15:44 15 de Enero del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:167863},{date:'15:45 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:167950},{date:'15:46 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:168038},{date:'15:48 15 de Enero del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:168443},{date:'15:49 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:168718},{date:'15:50 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:168837},{date:'15:51 15 de Enero del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:169361},{date:'15:52 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:169443},{date:'15:53 15 de Enero del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:170121},{date:'15:55 15 de Enero del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:170646},{date:'15:56 15 de Enero del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:170786},{date:'15:57 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:171890},{date:'15:58 15 de Enero del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:172815},{date:'16:00 15 de Enero del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:173440},{date:'16:01 15 de Enero del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:173939},{date:'16:02 15 de Enero del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:174979},{date:'16:03 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:175226},{date:'16:06 15 de Enero del 2026',open:61.6200,high:61.6200,low:61.6200,close:61.6200,volume:175317},{date:'16:07 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:176333},{date:'16:08 15 de Enero del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:176334},{date:'16:09 15 de Enero del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:177801},{date:'16:10 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:178209},{date:'16:11 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:178703},{date:'16:12 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:179005},{date:'16:13 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:179905},{date:'16:14 15 de Enero del 2026',open:61.6800,high:61.6800,low:61.6800,close:61.6800,volume:179990},{date:'16:15 15 de Enero del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:180229},{date:'16:16 15 de Enero del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:180739},{date:'16:17 15 de Enero del 2026',open:61.7200,high:61.7200,low:61.7200,close:61.7200,volume:181936},{date:'16:19 15 de Enero del 2026',open:61.7400,high:61.7400,low:61.7400,close:61.7400,volume:182291},{date:'16:21 15 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:182500},{date:'16:22 15 de Enero del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:182557},{date:'16:23 15 de Enero del 2026',open:61.8400,high:61.8400,low:61.8400,close:61.8400,volume:183482},{date:'16:24 15 de Enero del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:183832},{date:'16:25 15 de Enero del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:184117},{date:'16:26 15 de Enero del 2026',open:61.9800,high:61.9800,low:61.9800,close:61.9800,volume:184836},{date:'16:27 15 de Enero del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:186586},{date:'16:28 15 de Enero del 2026',open:61.9800,high:61.9800,low:61.9800,close:61.9800,volume:187668},{date:'16:29 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:188321},{date:'16:30 15 de Enero del 2026',open:61.9800,high:61.9800,low:61.9800,close:61.9800,volume:188707},{date:'16:31 15 de Enero del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:189429},{date:'16:32 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:190172},{date:'16:34 15 de Enero del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:190334},{date:'16:36 15 de Enero del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:190404},{date:'16:37 15 de Enero del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:191070},{date:'16:38 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:191126},{date:'16:39 15 de Enero del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:191826},{date:'16:40 15 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:192050},{date:'16:41 15 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:192576},{date:'16:42 15 de Enero del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:192799},{date:'16:43 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:193368},{date:'16:44 15 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:193664},{date:'16:45 15 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:194018},{date:'16:46 15 de Enero del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:194177},{date:'16:47 15 de Enero del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:195114},{date:'16:48 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:195643},{date:'16:51 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:195781},{date:'16:52 15 de Enero del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:195888},{date:'16:53 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:197177},{date:'16:54 15 de Enero del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:197909},{date:'16:55 15 de Enero del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:199325},{date:'16:57 15 de Enero del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:199561},{date:'16:58 15 de Enero del 2026',open:61.9800,high:61.9800,low:61.9800,close:61.9800,volume:199635},{date:'16:59 15 de Enero del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:200010},{date:'17:00 15 de Enero del 2026',open:61.9200,high:61.9200,low:61.9200,close:61.9200,volume:203252},{date:'17:01 15 de Enero del 2026',open:61.8600,high:61.8600,low:61.8600,close:61.8600,volume:205251},{date:'17:02 15 de Enero del 2026',open:61.8600,high:61.8600,low:61.8600,close:61.8600,volume:205922},{date:'17:03 15 de Enero del 2026',open:61.8400,high:61.8400,low:61.8400,close:61.8400,volume:207205},{date:'17:04 15 de Enero del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:209358},{date:'17:05 15 de Enero del 2026',open:61.8800,high:61.8800,low:61.8800,close:61.8800,volume:210151},{date:'17:07 15 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:210467},{date:'17:09 15 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:210732},{date:'17:14 15 de Enero del 2026',open:61.7800,high:61.7800,low:61.7800,close:61.7800,volume:211202},{date:'17:16 15 de Enero del 2026',open:61.7900,high:61.7900,low:61.7900,close:61.7900,volume:211309},{date:'17:18 15 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:211469},{date:'17:19 15 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:211669},{date:'17:20 15 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:212204},{date:'17:22 15 de Enero del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:212905},{date:'17:24 15 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:218257},{date:'17:25 15 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:219218},{date:'17:26 15 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:219341},{date:'17:27 15 de Enero del 2026',open:61.8200,high:61.8200,low:61.8200,close:61.8200,volume:219678},{date:'17:29 15 de Enero del 2026',open:61.7800,high:61.7800,low:61.7800,close:61.7800,volume:220298},{date:'17:35 15 de Enero del 2026',open:61.6600,high:61.6600,low:61.6600,close:61.6600,volume:620530},{date:'09:00 16 de Enero del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:6324},{date:'09:01 16 de Enero del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:6574},{date:'09:02 16 de Enero del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:7196},{date:'09:03 16 de Enero del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:7220},{date:'09:05 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:8706},{date:'09:07 16 de Enero del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:8812},{date:'09:08 16 de Enero del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:9485},{date:'09:10 16 de Enero del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:10062},{date:'09:11 16 de Enero del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:10404},{date:'09:12 16 de Enero del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:10588},{date:'09:13 16 de Enero del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:13692},{date:'09:14 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:14118},{date:'09:15 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:14513},{date:'09:16 16 de Enero del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:15486},{date:'09:18 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:15508},{date:'09:19 16 de Enero del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:15690},{date:'09:20 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:15958},{date:'09:21 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:17838},{date:'09:22 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:23139},{date:'09:23 16 de Enero del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:30828},{date:'09:24 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:30845},{date:'09:25 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:31087},{date:'09:26 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:31609},{date:'09:27 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:31630},{date:'09:28 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:33271},{date:'09:29 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:33974},{date:'09:31 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:34006},{date:'09:32 16 de Enero del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:34019},{date:'09:34 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:35764},{date:'09:35 16 de Enero del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:36249},{date:'09:40 16 de Enero del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:36370},{date:'09:41 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:36544},{date:'09:43 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:36855},{date:'09:45 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:37165},{date:'09:47 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:37328},{date:'09:48 16 de Enero del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:37428},{date:'09:49 16 de Enero del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:37514},{date:'09:50 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:37590},{date:'09:52 16 de Enero del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:37604},{date:'09:53 16 de Enero del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:37731},{date:'09:56 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:38184},{date:'09:58 16 de Enero del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:38224},{date:'10:01 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:40484},{date:'10:02 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:41956},{date:'10:04 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:41979},{date:'10:06 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:43101},{date:'10:07 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:43471},{date:'10:09 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:43486},{date:'10:10 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:45124},{date:'10:11 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:47141},{date:'10:12 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:47726},{date:'10:13 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:48079},{date:'10:14 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:48292},{date:'10:17 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:48497},{date:'10:18 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:48651},{date:'10:20 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:48713},{date:'10:22 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:48784},{date:'10:25 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:49405},{date:'10:28 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:49953},{date:'10:29 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:50534},{date:'10:30 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:50739},{date:'10:31 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:50855},{date:'10:32 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:50973},{date:'10:33 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:51086},{date:'10:34 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:52947},{date:'10:35 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:52967},{date:'10:37 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:52969},{date:'10:38 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:53007},{date:'10:39 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:53020},{date:'10:40 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:53022},{date:'10:44 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:53613},{date:'10:45 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:54406},{date:'10:46 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:57483},{date:'10:49 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:57783},{date:'10:50 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:59595},{date:'10:51 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:59840},{date:'10:52 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:59864},{date:'10:54 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:60328},{date:'10:55 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:61512},{date:'10:56 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:61990},{date:'10:59 16 de Enero del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:67484},{date:'11:00 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:67795},{date:'11:01 16 de Enero del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:67891},{date:'11:03 16 de Enero del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:67943},{date:'11:05 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:69411},{date:'11:08 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:69469},{date:'11:10 16 de Enero del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:70250},{date:'11:12 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:71072},{date:'11:15 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:74872},{date:'11:16 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:75610},{date:'11:17 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:75831},{date:'11:19 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:76257},{date:'11:20 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:76486},{date:'11:21 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:76986},{date:'11:22 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:77152},{date:'11:23 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:77394},{date:'11:24 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:77585},{date:'11:25 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:77659},{date:'11:26 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:77964},{date:'11:28 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:78964},{date:'11:32 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:79198},{date:'11:33 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:81344},{date:'11:36 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:82249},{date:'11:37 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:82634},{date:'11:39 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:82653},{date:'11:43 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:82753},{date:'11:44 16 de Enero del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:86275},{date:'11:45 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:86474},{date:'11:46 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:87836},{date:'11:47 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:88981},{date:'11:49 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:88998},{date:'11:50 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:90235},{date:'11:51 16 de Enero del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:92383},{date:'11:52 16 de Enero del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:92681},{date:'11:53 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:92749},{date:'11:54 16 de Enero del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:93016},{date:'11:55 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:93084},{date:'11:56 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:93153},{date:'11:57 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:94463},{date:'11:58 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:94684},{date:'11:59 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:95271},{date:'12:00 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:95471},{date:'12:03 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:95716},{date:'12:05 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:95806},{date:'12:08 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:96114},{date:'12:09 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:97230},{date:'12:10 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:97614},{date:'12:11 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:97663},{date:'12:14 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:97691},{date:'12:16 16 de Enero del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:97988},{date:'12:17 16 de Enero del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:98366},{date:'12:21 16 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:99172},{date:'12:22 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:100623},{date:'12:23 16 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:100730},{date:'12:25 16 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:101026},{date:'12:26 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:101687},{date:'12:28 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:102166},{date:'12:29 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:103390},{date:'12:30 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:103607},{date:'12:34 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:104789},{date:'12:35 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:106176},{date:'12:36 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:106346},{date:'12:37 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:106819},{date:'12:38 16 de Enero del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:108247},{date:'12:40 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:109774},{date:'12:41 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:111733},{date:'12:43 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:111885},{date:'12:44 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:113585},{date:'12:46 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:116939},{date:'12:47 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:117273},{date:'12:49 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:117487},{date:'12:50 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:117927},{date:'12:51 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:117932},{date:'12:52 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:118005},{date:'12:54 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:118177},{date:'12:56 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:119002},{date:'13:07 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:119170},{date:'13:09 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:119898},{date:'13:10 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:119993},{date:'13:13 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:121102},{date:'13:15 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:121349},{date:'13:17 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:121998},{date:'13:24 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:123395},{date:'13:25 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:124075},{date:'13:27 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:126299},{date:'13:28 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:126319},{date:'13:31 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:126453},{date:'13:34 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:132816},{date:'13:36 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:132986},{date:'13:37 16 de Enero del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:136906},{date:'13:38 16 de Enero del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:136908},{date:'13:41 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:137165},{date:'13:43 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:138080},{date:'13:44 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:138185},{date:'13:45 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:138345},{date:'13:46 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:139511},{date:'13:47 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:140191},{date:'13:49 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:141603},{date:'13:53 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:146872},{date:'13:54 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:148438},{date:'13:55 16 de Enero del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:149743},{date:'13:56 16 de Enero del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:163076},{date:'13:58 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:163699},{date:'13:59 16 de Enero del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:164473},{date:'14:00 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:171477},{date:'14:01 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:172898},{date:'14:03 16 de Enero del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:173088},{date:'14:04 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:173778},{date:'14:06 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:174548},{date:'14:07 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:174746},{date:'14:08 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:175381},{date:'14:09 16 de Enero del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:175662},{date:'14:11 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:176666},{date:'14:12 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:177157},{date:'14:13 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:192722},{date:'14:14 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:194749},{date:'14:15 16 de Enero del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:200813},{date:'14:16 16 de Enero del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:202414},{date:'14:17 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:203151},{date:'14:18 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:204578},{date:'14:19 16 de Enero del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:205362},{date:'14:20 16 de Enero del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:205503},{date:'14:22 16 de Enero del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:205617},{date:'14:23 16 de Enero del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:205794},{date:'14:24 16 de Enero del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:206179},{date:'14:25 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:206198},{date:'14:26 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:206247},{date:'14:27 16 de Enero del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:206417},{date:'14:29 16 de Enero del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:207180},{date:'14:34 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:207922},{date:'14:36 16 de Enero del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:209447},{date:'14:37 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:209651},{date:'14:40 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:209955},{date:'14:41 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:210054},{date:'14:43 16 de Enero del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:210066},{date:'14:44 16 de Enero del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:210716},{date:'14:45 16 de Enero del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:211565},{date:'14:46 16 de Enero del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:212005},{date:'14:49 16 de Enero del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:212142},{date:'14:50 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:212757},{date:'14:52 16 de Enero del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:213269},{date:'14:53 16 de Enero del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:213370},{date:'14:54 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:214750},{date:'14:57 16 de Enero del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:214915},{date:'15:01 16 de Enero del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:215417},{date:'15:02 16 de Enero del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:215906},{date:'15:03 16 de Enero del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:216096},{date:'15:05 16 de Enero del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:217400},{date:'15:07 16 de Enero del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:217567},{date:'15:08 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:218224},{date:'15:11 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:218566},{date:'15:13 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:219031},{date:'15:14 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:219641},{date:'15:15 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:219650},{date:'15:20 16 de Enero del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:219916},{date:'15:23 16 de Enero del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:220322},{date:'15:25 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:220977},{date:'15:28 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:221318},{date:'15:29 16 de Enero del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:222510},{date:'15:30 16 de Enero del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:223605},{date:'15:31 16 de Enero del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:223645},{date:'15:32 16 de Enero del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:224002},{date:'15:33 16 de Enero del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:225324},{date:'15:34 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:227820},{date:'15:35 16 de Enero del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:228285},{date:'15:36 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:228385},{date:'15:38 16 de Enero del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:228648},{date:'15:39 16 de Enero del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:228684},{date:'15:40 16 de Enero del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:229067},{date:'15:41 16 de Enero del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:229229},{date:'15:42 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:229666},{date:'15:44 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:229736},{date:'15:45 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:230065},{date:'15:46 16 de Enero del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:230375},{date:'15:47 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:230785},{date:'15:49 16 de Enero del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:231301},{date:'15:50 16 de Enero del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:232890},{date:'15:52 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:233492},{date:'15:53 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:233763},{date:'15:54 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:234895},{date:'15:56 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:235421},{date:'15:58 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:243538},{date:'15:59 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:244964},{date:'16:00 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:246583},{date:'16:01 16 de Enero del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:248283},{date:'16:02 16 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:249104},{date:'16:03 16 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:249727},{date:'16:04 16 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:251097},{date:'16:05 16 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:254816},{date:'16:06 16 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:256589},{date:'16:07 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:256976},{date:'16:08 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:257792},{date:'16:09 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:258319},{date:'16:10 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:259108},{date:'16:13 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:260146},{date:'16:14 16 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:262299},{date:'16:15 16 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:263856},{date:'16:16 16 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:266906},{date:'16:17 16 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:267935},{date:'16:18 16 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:270781},{date:'16:19 16 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:271948},{date:'16:20 16 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:283391},{date:'16:21 16 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:285394},{date:'16:22 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:286474},{date:'16:23 16 de Enero del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:287318},{date:'16:24 16 de Enero del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:287866},{date:'16:25 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:290212},{date:'16:26 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:292497},{date:'16:27 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:293377},{date:'16:28 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:295194},{date:'16:29 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:295957},{date:'16:30 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:297348},{date:'16:31 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:298822},{date:'16:32 16 de Enero del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:302092},{date:'16:33 16 de Enero del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:303000},{date:'16:34 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:304467},{date:'16:35 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:306898},{date:'16:36 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:307769},{date:'16:37 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:310542},{date:'16:38 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:312622},{date:'16:39 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:313754},{date:'16:40 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:315425},{date:'16:41 16 de Enero del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:330096},{date:'16:42 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:331488},{date:'16:43 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:333771},{date:'16:44 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:334164},{date:'16:45 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:334864},{date:'16:46 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:335265},{date:'16:47 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:335350},{date:'16:50 16 de Enero del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:335736},{date:'16:51 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:336269},{date:'16:52 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:336570},{date:'16:54 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:336814},{date:'16:56 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:336853},{date:'16:57 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:337720},{date:'16:58 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:337937},{date:'17:00 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:338289},{date:'17:03 16 de Enero del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:339180},{date:'17:04 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:339200},{date:'17:05 16 de Enero del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:339270},{date:'17:07 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:339748},{date:'17:08 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:339890},{date:'17:09 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:340246},{date:'17:10 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:340711},{date:'17:11 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:341074},{date:'17:12 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:342145},{date:'17:16 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:342746},{date:'17:17 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:342763},{date:'17:18 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:343060},{date:'17:19 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:343220},{date:'17:20 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:343281},{date:'17:22 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:344263},{date:'17:24 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:345301},{date:'17:25 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:345428},{date:'17:26 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:345854},{date:'17:27 16 de Enero del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:345955},{date:'17:28 16 de Enero del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:349631},{date:'17:29 16 de Enero del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:350525},{date:'17:35 16 de Enero del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:658283},{date:'09:00 19 de Enero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:34116},{date:'09:01 19 de Enero del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:35363},{date:'09:02 19 de Enero del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:37664},{date:'09:03 19 de Enero del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:38591},{date:'09:04 19 de Enero del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:40627},{date:'09:05 19 de Enero del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:41022},{date:'09:06 19 de Enero del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:41513},{date:'09:07 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:43724},{date:'09:08 19 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:46157},{date:'09:09 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:46677},{date:'09:10 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:47357},{date:'09:11 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:47801},{date:'09:12 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:49321},{date:'09:13 19 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:50655},{date:'09:14 19 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:50903},{date:'09:15 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:51689},{date:'09:16 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:52525},{date:'09:17 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:52826},{date:'09:18 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:54533},{date:'09:19 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:54883},{date:'09:20 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:55719},{date:'09:21 19 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:56837},{date:'09:22 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:58408},{date:'09:23 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:59160},{date:'09:24 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:60240},{date:'09:25 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:60620},{date:'09:26 19 de Enero del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:61558},{date:'09:27 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:62528},{date:'09:28 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:63394},{date:'09:29 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:63779},{date:'09:30 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:65072},{date:'09:31 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:66448},{date:'09:32 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:67400},{date:'09:33 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:68043},{date:'09:34 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:68225},{date:'09:35 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:69248},{date:'09:36 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:69596},{date:'09:37 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:69996},{date:'09:38 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:70258},{date:'09:39 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:72873},{date:'09:40 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:73448},{date:'09:42 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:73957},{date:'09:43 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:75343},{date:'09:44 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:75578},{date:'09:45 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:75908},{date:'09:46 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:77296},{date:'09:47 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:78930},{date:'09:48 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:79397},{date:'09:49 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:80589},{date:'09:50 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:80739},{date:'09:51 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:82176},{date:'09:52 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:82396},{date:'09:53 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:82596},{date:'09:54 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:83169},{date:'09:55 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:83399},{date:'09:56 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:86068},{date:'09:57 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:89020},{date:'09:58 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:92298},{date:'09:59 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:93361},{date:'10:00 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:94713},{date:'10:01 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:97407},{date:'10:02 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:99630},{date:'10:03 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:101299},{date:'10:04 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:101479},{date:'10:05 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:101689},{date:'10:06 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:102079},{date:'10:07 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:102219},{date:'10:08 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:103001},{date:'10:09 19 de Enero del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:103700},{date:'10:10 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:104089},{date:'10:11 19 de Enero del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:104369},{date:'10:12 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:104952},{date:'10:13 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:105332},{date:'10:14 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:105637},{date:'10:15 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:106415},{date:'10:16 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:107021},{date:'10:17 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:108456},{date:'10:18 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:108586},{date:'10:19 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:109423},{date:'10:20 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:110216},{date:'10:21 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:110630},{date:'10:22 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:110760},{date:'10:23 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:111331},{date:'10:24 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:112484},{date:'10:25 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:113469},{date:'10:26 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:114586},{date:'10:27 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:115611},{date:'10:28 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:115932},{date:'10:29 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:116092},{date:'10:30 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:116327},{date:'10:31 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:116437},{date:'10:32 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:117292},{date:'10:33 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:117402},{date:'10:34 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:117762},{date:'10:35 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:117837},{date:'10:36 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:118755},{date:'10:37 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:118979},{date:'10:38 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:119094},{date:'10:39 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:119224},{date:'10:40 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:119989},{date:'10:41 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:120150},{date:'10:42 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:120270},{date:'10:43 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:120390},{date:'10:44 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:120490},{date:'10:45 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:120866},{date:'10:46 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:121145},{date:'10:47 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:122458},{date:'10:48 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:122673},{date:'10:49 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:122773},{date:'10:50 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:123465},{date:'10:51 19 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:126022},{date:'10:52 19 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:126213},{date:'10:53 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:126643},{date:'10:54 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:126783},{date:'10:55 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:127249},{date:'10:56 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:127419},{date:'10:57 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:127589},{date:'10:58 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:128886},{date:'10:59 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:129056},{date:'11:00 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:129176},{date:'11:01 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:129521},{date:'11:02 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:129849},{date:'11:03 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:130461},{date:'11:04 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:131376},{date:'11:05 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:131926},{date:'11:06 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:132391},{date:'11:07 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:132959},{date:'11:08 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:133099},{date:'11:09 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:133469},{date:'11:10 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:133609},{date:'11:11 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:133810},{date:'11:12 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:134311},{date:'11:13 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:134665},{date:'11:14 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:134992},{date:'11:15 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:135177},{date:'11:16 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:135480},{date:'11:17 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:135702},{date:'11:18 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:136106},{date:'11:19 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:136446},{date:'11:20 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:136576},{date:'11:21 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:136696},{date:'11:22 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:138505},{date:'11:23 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:138635},{date:'11:24 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:138775},{date:'11:25 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:138935},{date:'11:26 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:139075},{date:'11:27 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:139826},{date:'11:28 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:140111},{date:'11:31 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:140716},{date:'11:32 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:140886},{date:'11:33 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:141046},{date:'11:34 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:141196},{date:'11:35 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:141356},{date:'11:37 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:142140},{date:'11:38 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:142499},{date:'11:39 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:142639},{date:'11:40 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:142803},{date:'11:41 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:143189},{date:'11:42 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:143473},{date:'11:43 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:143703},{date:'11:44 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:143711},{date:'11:45 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:144243},{date:'11:46 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:144553},{date:'11:47 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:144865},{date:'11:48 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:145005},{date:'11:49 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:145642},{date:'11:50 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:145792},{date:'11:51 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:145912},{date:'11:52 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:146012},{date:'11:53 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:146122},{date:'11:54 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:147084},{date:'11:55 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:147932},{date:'11:56 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:148072},{date:'11:57 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:148212},{date:'11:58 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:148382},{date:'11:59 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:148522},{date:'12:00 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:149031},{date:'12:01 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:150164},{date:'12:02 19 de Enero del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:150629},{date:'12:03 19 de Enero del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:150769},{date:'12:04 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:151673},{date:'12:05 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:152207},{date:'12:06 19 de Enero del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:152337},{date:'12:07 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:152477},{date:'12:08 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:152797},{date:'12:09 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:153047},{date:'12:10 19 de Enero del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:153497},{date:'12:12 19 de Enero del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:154174},{date:'12:13 19 de Enero del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:154651},{date:'12:15 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:155469},{date:'12:18 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:155789},{date:'12:19 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:156145},{date:'12:20 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:156560},{date:'12:21 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:156760},{date:'12:22 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:157099},{date:'12:23 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:157233},{date:'12:24 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:157333},{date:'12:26 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:157443},{date:'12:28 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:157543},{date:'12:29 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:158243},{date:'12:30 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:158403},{date:'12:31 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:158523},{date:'12:32 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:160264},{date:'12:33 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:161103},{date:'12:34 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:161565},{date:'12:35 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:161605},{date:'12:36 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:161745},{date:'12:37 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:161915},{date:'12:38 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:162989},{date:'12:39 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:163450},{date:'12:40 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:163907},{date:'12:41 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:164104},{date:'12:42 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:165099},{date:'12:43 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:165406},{date:'12:44 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:165666},{date:'12:45 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:165776},{date:'12:46 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:166070},{date:'12:47 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:166190},{date:'12:48 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:166310},{date:'12:49 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:167378},{date:'12:51 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:168202},{date:'12:52 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:168701},{date:'12:54 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:169258},{date:'12:55 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:169528},{date:'12:56 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:169678},{date:'12:57 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:169828},{date:'12:58 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:169968},{date:'12:59 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:170348},{date:'13:00 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:170499},{date:'13:01 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:170649},{date:'13:03 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:171260},{date:'13:05 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:172897},{date:'13:07 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:173184},{date:'13:08 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:173445},{date:'13:09 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:173736},{date:'13:11 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:174085},{date:'13:13 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:175442},{date:'13:15 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:175570},{date:'13:16 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:176072},{date:'13:17 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:176187},{date:'13:18 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:176875},{date:'13:19 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:177112},{date:'13:20 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:179280},{date:'13:21 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:179447},{date:'13:22 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:179471},{date:'13:23 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:179696},{date:'13:25 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:179955},{date:'13:26 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:180362},{date:'13:27 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:180472},{date:'13:28 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:180592},{date:'13:29 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:180757},{date:'13:30 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:181320},{date:'13:31 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:181430},{date:'13:32 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:181776},{date:'13:35 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:182299},{date:'13:37 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:182558},{date:'13:38 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:182728},{date:'13:39 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:184312},{date:'13:40 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:184487},{date:'13:41 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:184538},{date:'13:43 19 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:185472},{date:'13:44 19 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:185583},{date:'13:45 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:191262},{date:'13:46 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:191322},{date:'13:47 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:191598},{date:'13:48 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:192125},{date:'13:49 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:192965},{date:'13:50 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:195037},{date:'13:51 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:195217},{date:'13:52 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:195806},{date:'13:54 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:196988},{date:'13:55 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:197735},{date:'13:56 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:198042},{date:'13:57 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:198107},{date:'13:58 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:198218},{date:'13:59 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:199296},{date:'14:01 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:199478},{date:'14:02 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:199590},{date:'14:03 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:199915},{date:'14:05 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:201112},{date:'14:06 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:201978},{date:'14:07 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:202169},{date:'14:09 19 de Enero del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:202597},{date:'14:10 19 de Enero del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:202603},{date:'14:11 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:203505},{date:'14:14 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:203670},{date:'14:16 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:204082},{date:'14:17 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:204409},{date:'14:19 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:205145},{date:'14:20 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:205328},{date:'14:24 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:205828},{date:'14:27 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:206018},{date:'14:29 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:207040},{date:'14:30 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:207247},{date:'14:31 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:207418},{date:'14:32 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:207590},{date:'14:33 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:207851},{date:'14:34 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:208546},{date:'14:35 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:208720},{date:'14:36 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:209046},{date:'14:37 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:209227},{date:'14:38 19 de Enero del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:209408},{date:'14:39 19 de Enero del 2026',open:60.4400,high:60.4400,low:60.4400,close:60.4400,volume:209846},{date:'14:40 19 de Enero del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:210226},{date:'14:41 19 de Enero del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:211301},{date:'14:42 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:211556},{date:'14:43 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:211697},{date:'14:44 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:212158},{date:'14:45 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:212339},{date:'14:46 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:212510},{date:'14:47 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:212691},{date:'14:48 19 de Enero del 2026',open:60.3800,high:60.3800,low:60.3800,close:60.3800,volume:212872},{date:'14:49 19 de Enero del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:213073},{date:'14:50 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:213435},{date:'14:51 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:214404},{date:'14:52 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:214745},{date:'14:53 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:214876},{date:'14:54 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:214997},{date:'14:55 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:215128},{date:'14:56 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:215269},{date:'14:57 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:215400},{date:'14:58 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:215531},{date:'14:59 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:215739},{date:'15:00 19 de Enero del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:215900},{date:'15:02 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:219794},{date:'15:03 19 de Enero del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:219976},{date:'15:04 19 de Enero del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:220464},{date:'15:05 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:220654},{date:'15:06 19 de Enero del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:220956},{date:'15:08 19 de Enero del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:221153},{date:'15:10 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:223704},{date:'15:12 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:223896},{date:'15:13 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:224253},{date:'15:15 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:225512},{date:'15:16 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:226012},{date:'15:18 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:228441},{date:'15:20 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:228474},{date:'15:21 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:229357},{date:'15:22 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:229962},{date:'15:24 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:230435},{date:'15:26 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:231532},{date:'15:27 19 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:231534},{date:'15:29 19 de Enero del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:233035},{date:'15:31 19 de Enero del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:233397},{date:'15:32 19 de Enero del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:233751},{date:'15:33 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:235485},{date:'15:34 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:235855},{date:'15:35 19 de Enero del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:236127},{date:'15:36 19 de Enero del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:236958},{date:'15:37 19 de Enero del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:237791},{date:'15:38 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:238602},{date:'15:40 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:239828},{date:'15:41 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:240137},{date:'15:42 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:240399},{date:'15:43 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:241140},{date:'15:44 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:241402},{date:'15:45 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:241644},{date:'15:47 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:242452},{date:'15:48 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:242653},{date:'15:49 19 de Enero del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:246056},{date:'15:50 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:246358},{date:'15:51 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:246654},{date:'15:52 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:247945},{date:'15:53 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:248734},{date:'15:54 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:248925},{date:'15:55 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:249205},{date:'15:56 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:249416},{date:'15:57 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:249418},{date:'15:58 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:249689},{date:'15:59 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:250002},{date:'16:00 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:250985},{date:'16:01 19 de Enero del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:251621},{date:'16:02 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:252370},{date:'16:03 19 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:254800},{date:'16:04 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:255802},{date:'16:05 19 de Enero del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:256484},{date:'16:06 19 de Enero del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:257186},{date:'16:07 19 de Enero del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:258427},{date:'16:08 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:258562},{date:'16:09 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:258704},{date:'16:10 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:259038},{date:'16:11 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:260593},{date:'16:12 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:261611},{date:'16:13 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:263561},{date:'16:14 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:263567},{date:'16:15 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:263868},{date:'16:16 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:264798},{date:'16:17 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:265379},{date:'16:18 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:267654},{date:'16:19 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:268029},{date:'16:20 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:268617},{date:'16:21 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:269395},{date:'16:22 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:269740},{date:'16:23 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:271019},{date:'16:24 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:271290},{date:'16:25 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:272037},{date:'16:26 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:273436},{date:'16:27 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:273771},{date:'16:28 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:274712},{date:'16:29 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:275876},{date:'16:30 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:276221},{date:'16:31 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:276352},{date:'16:32 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:276406},{date:'16:34 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:277260},{date:'16:35 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:277439},{date:'16:36 19 de Enero del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:279379},{date:'16:37 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:279933},{date:'16:38 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:280064},{date:'16:39 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:280785},{date:'16:40 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:281660},{date:'16:41 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:281821},{date:'16:42 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:282763},{date:'16:43 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:283127},{date:'16:44 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:283322},{date:'16:45 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:283537},{date:'16:46 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:283990},{date:'16:47 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:284690},{date:'16:48 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:285315},{date:'16:49 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:285550},{date:'16:50 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:285755},{date:'16:51 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:286652},{date:'16:52 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:287009},{date:'16:53 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:287287},{date:'16:54 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:287717},{date:'16:55 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:288150},{date:'16:56 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:288645},{date:'16:57 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:288954},{date:'16:58 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:289169},{date:'16:59 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:289445},{date:'17:00 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:289847},{date:'17:01 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:290751},{date:'17:02 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:292058},{date:'17:03 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:294274},{date:'17:04 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:294885},{date:'17:05 19 de Enero del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:295528},{date:'17:06 19 de Enero del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:297090},{date:'17:07 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:297773},{date:'17:08 19 de Enero del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:300261},{date:'17:09 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:300794},{date:'17:10 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:301573},{date:'17:11 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:302454},{date:'17:12 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:303650},{date:'17:13 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:306669},{date:'17:14 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:307141},{date:'17:15 19 de Enero del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:308263},{date:'17:16 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:308922},{date:'17:17 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:309573},{date:'17:18 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:310119},{date:'17:19 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:310635},{date:'17:20 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:311645},{date:'17:21 19 de Enero del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:312281},{date:'17:22 19 de Enero del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:313135},{date:'17:23 19 de Enero del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:314464},{date:'17:24 19 de Enero del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:315000},{date:'17:25 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:316101},{date:'17:26 19 de Enero del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:317105},{date:'17:27 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:318144},{date:'17:28 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:323871},{date:'17:29 19 de Enero del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:327564},{date:'17:35 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:602936},{date:'17:36 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:605318},{date:'17:37 19 de Enero del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:605854},{date:'09:00 20 de Enero del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:7512},{date:'09:01 20 de Enero del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:8664},{date:'09:02 20 de Enero del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:10455},{date:'09:03 20 de Enero del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:11976},{date:'09:04 20 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:13702},{date:'09:05 20 de Enero del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:14612},{date:'09:06 20 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:14902},{date:'09:07 20 de Enero del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:18564},{date:'09:08 20 de Enero del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:18984},{date:'09:09 20 de Enero del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:20546},{date:'09:10 20 de Enero del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:20864},{date:'09:11 20 de Enero del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:22946},{date:'09:12 20 de Enero del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:23684},{date:'09:13 20 de Enero del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:26096},{date:'09:14 20 de Enero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:26708},{date:'09:15 20 de Enero del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:27017},{date:'09:16 20 de Enero del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:27906},{date:'09:18 20 de Enero del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:28491},{date:'09:19 20 de Enero del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:28857},{date:'09:20 20 de Enero del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:29958},{date:'09:21 20 de Enero del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:31077},{date:'09:22 20 de Enero del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:31483},{date:'09:23 20 de Enero del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:31779},{date:'09:24 20 de Enero del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:32249},{date:'09:25 20 de Enero del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:32872},{date:'09:26 20 de Enero del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:33062},{date:'09:27 20 de Enero del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:33791},{date:'09:28 20 de Enero del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:34140},{date:'09:29 20 de Enero del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:36698},{date:'09:30 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:37417},{date:'09:31 20 de Enero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:38479},{date:'09:32 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:38945},{date:'09:33 20 de Enero del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:40097},{date:'09:34 20 de Enero del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:40602},{date:'09:35 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:46131},{date:'09:36 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:46207},{date:'09:37 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:46843},{date:'09:38 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:47573},{date:'09:39 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:48275},{date:'09:40 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:49288},{date:'09:41 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:53522},{date:'09:42 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:68229},{date:'09:43 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:70312},{date:'09:44 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:83466},{date:'09:45 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:85299},{date:'09:46 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:86283},{date:'09:47 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:87237},{date:'09:48 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:87991},{date:'09:49 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:88151},{date:'09:50 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:88239},{date:'09:51 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:88704},{date:'09:52 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:88995},{date:'09:53 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:90541},{date:'09:54 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:91452},{date:'09:55 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:92759},{date:'09:56 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:93183},{date:'09:57 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:93353},{date:'09:58 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:95313},{date:'09:59 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:99539},{date:'10:00 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:102097},{date:'10:01 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:103810},{date:'10:02 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:104859},{date:'10:03 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:105694},{date:'10:04 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:106564},{date:'10:05 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:107589},{date:'10:07 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:107908},{date:'10:09 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:109198},{date:'10:10 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:111079},{date:'10:11 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:111427},{date:'10:12 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:112225},{date:'10:13 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:112571},{date:'10:14 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:113870},{date:'10:15 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:114200},{date:'10:16 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:115270},{date:'10:17 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:115510},{date:'10:18 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:116643},{date:'10:19 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:117137},{date:'10:20 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:117599},{date:'10:21 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:117834},{date:'10:22 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:118060},{date:'10:23 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:118210},{date:'10:24 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:119319},{date:'10:25 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:119872},{date:'10:26 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:120099},{date:'10:27 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:120719},{date:'10:28 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:121664},{date:'10:29 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:121926},{date:'10:31 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:122409},{date:'10:32 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:122699},{date:'10:33 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:122934},{date:'10:34 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:123012},{date:'10:35 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:123192},{date:'10:37 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:123976},{date:'10:38 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:124374},{date:'10:39 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:124663},{date:'10:41 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:126269},{date:'10:42 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:126374},{date:'10:43 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:127108},{date:'10:44 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:129080},{date:'10:46 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:129572},{date:'10:47 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:129929},{date:'10:49 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:130671},{date:'10:50 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:134688},{date:'10:51 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:135465},{date:'10:52 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:136528},{date:'10:53 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:136762},{date:'10:54 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:137157},{date:'10:55 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:137302},{date:'10:56 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:137575},{date:'10:57 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:138215},{date:'10:58 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:138752},{date:'10:59 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:139443},{date:'11:00 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:139953},{date:'11:01 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:140250},{date:'11:02 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:140560},{date:'11:05 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:142110},{date:'11:06 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:142720},{date:'11:07 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:143458},{date:'11:08 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:144263},{date:'11:09 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:144444},{date:'11:10 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:144746},{date:'11:11 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:144766},{date:'11:12 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:145882},{date:'11:13 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:147448},{date:'11:14 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:148444},{date:'11:15 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:149703},{date:'11:16 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:150518},{date:'11:17 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:151193},{date:'11:18 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:151373},{date:'11:19 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:152015},{date:'11:21 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:154166},{date:'11:22 20 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:154623},{date:'11:23 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:155049},{date:'11:25 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:155179},{date:'11:26 20 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:156763},{date:'11:27 20 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:156933},{date:'11:28 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:157299},{date:'11:29 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:157749},{date:'11:30 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:158422},{date:'11:31 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:158915},{date:'11:33 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:159470},{date:'11:34 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:159940},{date:'11:35 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:161673},{date:'11:36 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:161913},{date:'11:37 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:162033},{date:'11:38 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:162599},{date:'11:39 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:162853},{date:'11:40 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:163243},{date:'11:41 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:163498},{date:'11:42 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:163618},{date:'11:43 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:163805},{date:'11:44 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:164035},{date:'11:45 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:164262},{date:'11:46 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:164452},{date:'11:47 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:165921},{date:'11:48 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:166041},{date:'11:49 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:166181},{date:'11:50 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:167372},{date:'11:51 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:167952},{date:'11:52 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:168072},{date:'11:53 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:168496},{date:'11:54 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:168918},{date:'11:56 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:169378},{date:'11:57 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:169749},{date:'11:58 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:170580},{date:'11:59 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:170665},{date:'12:00 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:170865},{date:'12:02 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:171050},{date:'12:03 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:171746},{date:'12:04 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:172068},{date:'12:05 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:172422},{date:'12:06 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:172607},{date:'12:07 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:172709},{date:'12:08 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:172968},{date:'12:11 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:173504},{date:'12:13 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:173839},{date:'12:14 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:174110},{date:'12:15 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:174219},{date:'12:16 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:174405},{date:'12:17 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:175537},{date:'12:18 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:175717},{date:'12:19 20 de Enero del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:177876},{date:'12:20 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:178101},{date:'12:21 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:178105},{date:'12:24 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:178205},{date:'12:25 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:179156},{date:'12:27 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:179742},{date:'12:29 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:179927},{date:'12:30 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:180042},{date:'12:31 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:180506},{date:'12:33 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:181390},{date:'12:36 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:181726},{date:'12:37 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:181992},{date:'12:38 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:181998},{date:'12:39 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:182353},{date:'12:40 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:183317},{date:'12:41 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:183456},{date:'12:43 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:183928},{date:'12:44 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:184150},{date:'12:45 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:184527},{date:'12:49 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:185621},{date:'12:50 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:185771},{date:'12:52 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:186917},{date:'12:53 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:187139},{date:'12:56 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:187933},{date:'12:58 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:188497},{date:'12:59 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:188682},{date:'13:00 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:188802},{date:'13:01 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:189033},{date:'13:02 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:189574},{date:'13:05 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:190075},{date:'13:06 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:190117},{date:'13:10 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:191037},{date:'13:11 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:191137},{date:'13:12 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:191257},{date:'13:16 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:191367},{date:'13:17 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:193528},{date:'13:18 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:193658},{date:'13:19 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:194455},{date:'13:20 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:195077},{date:'13:21 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:195196},{date:'13:22 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:195405},{date:'13:23 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:195832},{date:'13:26 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:196214},{date:'13:27 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:196264},{date:'13:30 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:196727},{date:'13:31 20 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:197532},{date:'13:34 20 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:197656},{date:'13:35 20 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:197981},{date:'13:36 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:198244},{date:'13:37 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:198301},{date:'13:38 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:198479},{date:'13:39 20 de Enero del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:198646},{date:'13:40 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:198656},{date:'13:42 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:199259},{date:'13:43 20 de Enero del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:199995},{date:'13:44 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:200273},{date:'13:45 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:200736},{date:'13:46 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:200941},{date:'13:48 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:201051},{date:'13:52 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:201161},{date:'13:53 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:201306},{date:'13:54 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:201416},{date:'13:55 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:201494},{date:'13:56 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:202305},{date:'13:58 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:202535},{date:'14:00 20 de Enero del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:202762},{date:'14:03 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:203153},{date:'14:04 20 de Enero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:203318},{date:'14:06 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:203803},{date:'14:08 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:203943},{date:'14:10 20 de Enero del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:205868},{date:'14:11 20 de Enero del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:206672},{date:'14:12 20 de Enero del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:206898},{date:'14:14 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:207156},{date:'14:16 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:209755},{date:'14:17 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:209921},{date:'14:18 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:224927},{date:'14:19 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:225955},{date:'14:20 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:226085},{date:'14:21 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:227792},{date:'14:22 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:228048},{date:'14:24 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:228193},{date:'14:26 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:228333},{date:'14:28 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:233639},{date:'14:29 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:233784},{date:'14:30 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:234184},{date:'14:31 20 de Enero del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:234415},{date:'14:32 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:234784},{date:'14:33 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:236460},{date:'14:34 20 de Enero del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:236858},{date:'14:35 20 de Enero del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:236908},{date:'14:36 20 de Enero del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:237299},{date:'14:37 20 de Enero del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:237419},{date:'14:38 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:238009},{date:'14:41 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:238216},{date:'14:42 20 de Enero del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:239803},{date:'14:43 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:239966},{date:'14:44 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:240096},{date:'14:45 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:240268},{date:'14:46 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:240528},{date:'14:47 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:240648},{date:'14:49 20 de Enero del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:240951},{date:'14:50 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:241637},{date:'14:51 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:242137},{date:'14:52 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:242257},{date:'14:53 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:242519},{date:'14:54 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:243150},{date:'14:55 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:243612},{date:'14:56 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:243742},{date:'14:58 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:244713},{date:'15:00 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:244969},{date:'15:01 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:245429},{date:'15:04 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:245857},{date:'15:05 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:246587},{date:'15:06 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:246707},{date:'15:07 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:247027},{date:'15:08 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:247304},{date:'15:09 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:247647},{date:'15:10 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:248053},{date:'15:11 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:248507},{date:'15:12 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:249091},{date:'15:13 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:249259},{date:'15:14 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:249282},{date:'15:15 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:249659},{date:'15:18 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:250386},{date:'15:20 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:250616},{date:'15:21 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:250894},{date:'15:22 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:251379},{date:'15:23 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:251937},{date:'15:24 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:252334},{date:'15:25 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:252609},{date:'15:26 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:253101},{date:'15:27 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:253202},{date:'15:29 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:253617},{date:'15:30 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:254581},{date:'15:31 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:255653},{date:'15:32 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:256177},{date:'15:33 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:256453},{date:'15:34 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:257055},{date:'15:35 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:258648},{date:'15:36 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:259611},{date:'15:37 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:260012},{date:'15:38 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:261034},{date:'15:39 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:261671},{date:'15:40 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:263007},{date:'15:41 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:263809},{date:'15:42 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:264315},{date:'15:43 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:265907},{date:'15:44 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:270865},{date:'15:45 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:271356},{date:'15:46 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:272314},{date:'15:47 20 de Enero del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:273359},{date:'15:48 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:273977},{date:'15:49 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:275013},{date:'15:50 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:276220},{date:'15:51 20 de Enero del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:276930},{date:'15:52 20 de Enero del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:277151},{date:'15:53 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:277812},{date:'15:55 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:281906},{date:'15:56 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:283554},{date:'15:57 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:286449},{date:'15:58 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:287240},{date:'15:59 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:287390},{date:'16:00 20 de Enero del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:290016},{date:'16:01 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:292302},{date:'16:02 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:293595},{date:'16:03 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:294007},{date:'16:04 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:296614},{date:'16:05 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:297339},{date:'16:07 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:301091},{date:'16:08 20 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:302280},{date:'16:09 20 de Enero del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:303582},{date:'16:10 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:303833},{date:'16:11 20 de Enero del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:304605},{date:'16:12 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:305559},{date:'16:13 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:305750},{date:'16:14 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:305949},{date:'16:15 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:307168},{date:'16:16 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:308561},{date:'16:17 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:309381},{date:'16:18 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:309953},{date:'16:19 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:310353},{date:'16:20 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:313984},{date:'16:21 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:315236},{date:'16:22 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:316105},{date:'16:23 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:316436},{date:'16:24 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:317064},{date:'16:25 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:318298},{date:'16:26 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:319895},{date:'16:27 20 de Enero del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:319961},{date:'16:28 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:320819},{date:'16:29 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:321586},{date:'16:30 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:322462},{date:'16:31 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:326835},{date:'16:32 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:327608},{date:'16:34 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:335583},{date:'16:35 20 de Enero del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:335641},{date:'16:36 20 de Enero del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:338061},{date:'16:37 20 de Enero del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:340322},{date:'16:38 20 de Enero del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:341055},{date:'16:39 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:341591},{date:'16:40 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:344190},{date:'16:41 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:344716},{date:'16:42 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:345057},{date:'16:43 20 de Enero del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:345449},{date:'16:45 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:349397},{date:'16:46 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:350029},{date:'16:47 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:350830},{date:'16:48 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:350973},{date:'16:49 20 de Enero del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:351207},{date:'16:50 20 de Enero del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:352715},{date:'16:51 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:353167},{date:'16:52 20 de Enero del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:353790},{date:'16:53 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:355465},{date:'16:54 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:356408},{date:'16:55 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:358298},{date:'16:56 20 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:358968},{date:'16:57 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:359684},{date:'16:58 20 de Enero del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:362569},{date:'16:59 20 de Enero del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:363609},{date:'17:00 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:364294},{date:'17:01 20 de Enero del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:365002},{date:'17:02 20 de Enero del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:366834},{date:'17:03 20 de Enero del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:367669},{date:'17:04 20 de Enero del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:368586},{date:'17:05 20 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:370033},{date:'17:06 20 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:372710},{date:'17:07 20 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:372828},{date:'17:08 20 de Enero del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:374380},{date:'17:09 20 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:374682},{date:'17:10 20 de Enero del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:376179},{date:'17:11 20 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:376797},{date:'17:12 20 de Enero del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:379123},{date:'17:13 20 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:380048},{date:'17:14 20 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:382276},{date:'17:15 20 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:384598},{date:'17:16 20 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:386399},{date:'17:17 20 de Enero del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:387917},{date:'17:18 20 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:389212},{date:'17:19 20 de Enero del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:392751},{date:'17:20 20 de Enero del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:396718},{date:'17:21 20 de Enero del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:397526},{date:'17:22 20 de Enero del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:403109},{date:'17:23 20 de Enero del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:404936},{date:'17:24 20 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:406158},{date:'17:25 20 de Enero del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:409509},{date:'17:26 20 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:424314},{date:'17:27 20 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:429262},{date:'17:28 20 de Enero del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:434919},{date:'17:29 20 de Enero del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:438534},{date:'17:35 20 de Enero del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:833978}];
var priceData = [[,62.9600],[1,63.0600],[2,63.1800],[3,63.4200],[4,63.4000],[5,63.4400],[6,63.4800],[7,63.5600],[8,63.5600],[9,63.3800],[10,63.1800],[11,63.1800],[12,63.2800],[13,63.3000],[14,63.2800],[15,63.3600],[16,63.3400],[17,63.4000],[18,63.4600],[19,63.4800],[20,63.3800],[21,63.3600],[22,63.4000],[23,63.4400],[24,63.4400],[25,63.4600],[26,63.4200],[27,63.3800],[28,63.3600],[29,63.3600],[30,63.4000],[31,63.4400],[32,63.4200],[33,63.3800],[34,63.3400],[35,63.3800],[36,63.3800],[37,63.2800],[38,63.3000],[39,63.3400],[40,63.3600],[41,63.3600],[42,63.2800],[43,63.3000],[44,63.2400],[45,63.2400],[46,63.2400],[47,63.3000],[48,63.2600],[49,63.3000],[50,63.2600],[51,63.2600],[52,63.2800],[53,63.2600],[54,63.3200],[55,63.2600],[56,63.2600],[57,63.3400],[58,63.3400],[59,63.2000],[60,63.1400],[61,63.2000],[62,63.2400],[63,63.2600],[64,63.2000],[65,63.2200],[66,63.2000],[67,63.2000],[68,63.2000],[69,63.2000],[70,63.2000],[71,63.2200],[72,63.1400],[73,63.1600],[74,63.1200],[75,62.9400],[76,62.9000],[77,62.9400],[78,62.9600],[79,63.0200],[80,63.0200],[81,62.9200],[82,62.9200],[83,62.9600],[84,62.9800],[85,62.9600],[86,62.9800],[87,62.9400],[88,62.8400],[89,62.8200],[90,62.8200],[91,62.8600],[92,62.8800],[93,62.9000],[94,62.9000],[95,62.8400],[96,62.8200],[97,62.8000],[98,62.8600],[99,62.8600],[100,62.9000],[101,62.9600],[102,62.9600],[103,62.9600],[104,62.9000],[105,62.9400],[106,62.9400],[107,62.9400],[108,62.9400],[109,62.9000],[110,62.8800],[111,62.8600],[112,62.8200],[113,62.8400],[114,62.8800],[115,62.9400],[116,62.9000],[117,62.9000],[118,62.8600],[119,62.8000],[120,62.7600],[121,62.6800],[122,62.6800],[123,62.7000],[124,62.7000],[125,62.7000],[126,62.6800],[127,62.6600],[128,62.6600],[129,62.6200],[130,62.5600],[131,62.5600],[132,62.6400],[133,62.6600],[134,62.7200],[135,62.6800],[136,62.6200],[137,62.5400],[138,62.5600],[139,62.6000],[140,62.6400],[141,62.6600],[142,62.7000],[143,62.7000],[144,62.6400],[145,62.6400],[146,62.6400],[147,62.6000],[148,62.5800],[149,62.5600],[150,62.5400],[151,62.5400],[152,62.5000],[153,62.6200],[154,62.6000],[155,62.6000],[156,62.6400],[157,62.6200],[158,62.6000],[159,62.5800],[160,62.6000],[161,62.5800],[162,62.5800],[163,62.5400],[164,62.5400],[165,62.5200],[166,62.5200],[167,62.5600],[168,62.5800],[169,62.6600],[170,62.6200],[171,62.5600],[172,62.5600],[173,62.5800],[174,62.5400],[175,62.5400],[176,62.5200],[177,62.5200],[178,62.5400],[179,62.5400],[180,62.5600],[181,62.5600],[182,62.5400],[183,62.5400],[184,62.4000],[185,62.4400],[186,62.5000],[187,62.4600],[188,62.4800],[189,62.4600],[190,62.5000],[191,62.5400],[192,62.6000],[193,62.5600],[194,62.6000],[195,62.6000],[196,62.5800],[197,62.6000],[198,62.5800],[199,62.5600],[200,62.6400],[201,62.6400],[202,62.6600],[203,62.6800],[204,62.6800],[205,62.6400],[206,62.6400],[207,62.6000],[208,62.6200],[209,62.5800],[210,62.5400],[211,62.5000],[212,62.4200],[213,62.4600],[214,62.4400],[215,62.4000],[216,62.3800],[217,62.4000],[218,62.3400],[219,62.3200],[220,62.3600],[221,62.2800],[222,62.2800],[223,62.2800],[224,62.2600],[225,62.2200],[226,62.2600],[227,62.2000],[228,62.1400],[229,62.1600],[230,62.2200],[231,62.1800],[232,62.1600],[233,62.1400],[234,62.1600],[235,62.1200],[236,62.1000],[237,62.0200],[238,62.0200],[239,62.0400],[240,62.0000],[241,62.0000],[242,62.0000],[243,61.9800],[244,62.0000],[245,61.9200],[246,61.9400],[247,61.9000],[248,61.9400],[249,61.9200],[250,61.9200],[251,61.8600],[252,61.8600],[253,61.8800],[254,61.8600],[255,61.8200],[256,61.8800],[257,61.8200],[258,61.8000],[259,61.8200],[260,61.7600],[261,61.7000],[262,61.7400],[263,61.7600],[264,61.7600],[265,61.7800],[266,61.7200],[267,61.7200],[268,61.7600],[269,61.8000],[270,61.7800],[271,61.8000],[272,61.8200],[273,61.8200],[274,61.8400],[275,61.8200],[276,61.7600],[277,61.7600],[278,61.8000],[279,61.8200],[280,61.8000],[281,61.8200],[282,61.8400],[283,61.8400],[284,61.8000],[285,61.7800],[286,61.7600],[287,61.7000],[288,61.6600],[289,61.8400],[290,61.8400],[291,61.7800],[292,61.7400],[293,61.5200],[294,61.5400],[295,61.5800],[296,61.6600],[297,61.6800],[298,61.6400],[299,61.6600],[300,61.6600],[301,61.6400],[302,61.6600],[303,61.6800],[304,61.7000],[305,61.6400],[306,61.6400],[307,61.6000],[308,61.4400],[309,61.3800],[310,61.3400],[311,61.3200],[312,61.3400],[313,61.4800],[314,61.5000],[315,61.5000],[316,61.4800],[317,61.5000],[318,61.4200],[319,61.3600],[320,61.3800],[321,61.4200],[322,61.4000],[323,61.4000],[324,61.4000],[325,61.3400],[326,61.3400],[327,61.3600],[328,61.3800],[329,61.3600],[330,61.4000],[331,61.4200],[332,61.4400],[333,61.4600],[334,61.4600],[335,61.4400],[336,61.3800],[337,61.4000],[338,61.4000],[339,61.4200],[340,61.3600],[341,61.3600],[342,61.4200],[343,61.3800],[344,61.3800],[345,61.4800],[346,61.4600],[347,61.4200],[348,61.3600],[349,61.4000],[350,61.5200],[351,61.4600],[352,61.4600],[353,61.5000],[354,61.5000],[355,61.5000],[356,61.4400],[357,61.4400],[358,61.4200],[359,61.3800],[360,61.4000],[361,61.4400],[362,61.4200],[363,61.4600],[364,61.4600],[365,61.4600],[366,61.4800],[367,61.4800],[368,61.4600],[369,61.4400],[370,61.4800],[371,61.4600],[372,61.4600],[373,61.4800],[374,61.3800],[375,61.3800],[376,61.4000],[377,61.4400],[378,61.4000],[379,61.3800],[380,61.4000],[381,61.3600],[382,61.3600],[383,61.3400],[384,61.2800],[385,61.2600],[386,61.2800],[387,61.2600],[388,61.3000],[389,61.3200],[390,61.3200],[391,61.3000],[392,61.3000],[393,61.3000],[394,61.3200],[395,61.3200],[396,61.3200],[397,61.3200],[398,61.3200],[399,61.3200],[400,61.2800],[401,61.4000],[402,61.4800],[403,61.4800],[404,61.5000],[405,61.4800],[406,61.4800],[407,61.4800],[408,61.4800],[409,61.4600],[410,61.4600],[411,61.5400],[412,61.6000],[413,61.5400],[414,61.5400],[415,61.5600],[416,61.5400],[417,61.5400],[418,61.5400],[419,61.5200],[420,61.5000],[421,61.5000],[422,61.4800],[423,61.4800],[424,61.4800],[425,61.5000],[426,61.4600],[427,61.4600],[428,61.4800],[429,61.4800],[430,61.5200],[431,61.5000],[432,61.4800],[433,61.5000],[434,61.4600],[435,61.4800],[436,61.4600],[437,61.4600],[438,61.4000],[439,61.4000],[440,61.4200],[441,61.4200],[442,61.4200],[443,61.4000],[444,61.3800],[445,61.4000],[446,61.3600],[447,61.4200],[448,61.5000],[449,61.4800],[450,61.5000],[451,61.4800],[452,61.4800],[453,61.4600],[454,61.5000],[455,61.5400],[456,61.5200],[457,61.5200],[458,61.5200],[459,61.5200],[460,61.4800],[461,61.4800],[462,61.5000],[463,61.5200],[464,61.5400],[465,61.5400],[466,61.5600],[467,61.5800],[468,61.5800],[469,61.5800],[470,61.5800],[471,61.5400],[472,61.5400],[473,61.5600],[474,61.5600],[475,61.5400],[476,61.5400],[477,61.5400],[478,61.4800],[479,61.4800],[480,61.5200],[481,61.5200],[482,61.5000],[483,61.5000],[484,61.4600],[485,61.5000],[486,61.5000],[487,61.5600],[488,61.6000],[489,61.5200],[490,61.4800],[491,61.5600],[492,61.5600],[493,61.5800],[494,61.5800],[495,61.5600],[496,61.5200],[497,61.5000],[498,61.4200],[499,61.4600],[500,61.5400],[501,61.5600],[502,61.5800],[503,61.6000],[504,61.6200],[505,61.5800],[506,61.6000],[507,61.5600],[508,61.5800],[509,61.6000],[510,61.6400],[511,61.7000],[512,61.6800],[513,61.6800],[514,61.7000],[515,61.7200],[516,61.6600],[517,61.6600],[518,61.6400],[519,61.6600],[520,61.5800],[521,61.6200],[522,61.6200],[523,61.6200],[524,61.6200],[525,61.6200],[526,61.6800],[527,61.6800],[528,61.6800],[529,61.6600],[530,61.6400],[531,61.6000],[532,61.6400],[533,61.6400],[534,61.6600],[535,61.6400],[536,61.6800],[537,61.6800],[538,61.6800],[539,61.6600],[540,61.6200],[541,61.5800],[542,61.5800],[543,61.5600],[544,61.5400],[545,61.5000],[546,61.4800],[547,61.4600],[548,61.4600],[549,61.5200],[550,61.4600],[551,61.4600],[552,61.4600],[553,61.4400],[554,61.4000],[555,61.3400],[556,61.3000],[557,61.4200],[558,61.4200],[559,61.4400],[560,61.5000],[561,61.5400],[562,61.6200],[563,61.6200],[564,61.5800],[565,61.5800],[566,61.6400],[567,61.6600],[568,61.6800],[569,61.6600],[570,61.6800],[571,61.6800],[572,61.7000],[573,61.7000],[574,61.7200],[575,61.7400],[576,61.7600],[577,61.7600],[578,61.8400],[579,61.9000],[580,61.9000],[581,61.9800],[582,61.9600],[583,61.9800],[584,61.9400],[585,61.9800],[586,62.0000],[587,61.9400],[588,61.9600],[589,61.9600],[590,61.9600],[591,61.9400],[592,61.9600],[593,61.9200],[594,61.9200],[595,61.9600],[596,61.9400],[597,61.9200],[598,61.9200],[599,61.9000],[600,61.9000],[601,61.9400],[602,61.9400],[603,61.9000],[604,61.9400],[605,62.0000],[606,61.9400],[607,61.9600],[608,61.9800],[609,62.0000],[610,61.9200],[611,61.8600],[612,61.8600],[613,61.8400],[614,61.9000],[615,61.8800],[616,61.8200],[617,61.8200],[618,61.7800],[619,61.7900],[620,61.8000],[621,61.8000],[622,61.8000],[623,61.8000],[624,61.8200],[625,61.8200],[626,61.8200],[627,61.8200],[628,61.7800],[629,61.6600],[630,61.2800],[631,61.3600],[632,61.2400],[633,61.2600],[634,61.2000],[635,61.2400],[636,61.2800],[637,61.1800],[638,61.1400],[639,61.2200],[640,61.0800],[641,61.1600],[642,61.1600],[643,61.2200],[644,61.2000],[645,61.2400],[646,61.2000],[647,61.0600],[648,60.9400],[649,60.9200],[650,60.9400],[651,60.9600],[652,60.9000],[653,60.9000],[654,60.9000],[655,60.9000],[656,60.9000],[657,60.9200],[658,60.9000],[659,60.8600],[660,60.8800],[661,60.9400],[662,60.9600],[663,60.9400],[664,60.9800],[665,60.9200],[666,60.9200],[667,60.9000],[668,60.9200],[669,60.9200],[670,60.9000],[671,60.8600],[672,60.8000],[673,60.8000],[674,60.8400],[675,60.7800],[676,60.7600],[677,60.7800],[678,60.7400],[679,60.6800],[680,60.7200],[681,60.7600],[682,60.7400],[683,60.7800],[684,60.7600],[685,60.8000],[686,60.8400],[687,60.7800],[688,60.8000],[689,60.9800],[690,60.9600],[691,60.9600],[692,61.0000],[693,61.0000],[694,60.9400],[695,60.9400],[696,60.9800],[697,60.9400],[698,60.9800],[699,60.9600],[700,60.9400],[701,60.9400],[702,60.9600],[703,60.9800],[704,60.9600],[705,60.9800],[706,61.0000],[707,61.0000],[708,60.9600],[709,60.9400],[710,60.8800],[711,60.8400],[712,60.8800],[713,60.8800],[714,60.8400],[715,60.8400],[716,60.8600],[717,60.9400],[718,60.7400],[719,60.7400],[720,60.7600],[721,60.7800],[722,60.7800],[723,60.7600],[724,60.7600],[725,60.7800],[726,60.7800],[727,60.7600],[728,60.7400],[729,60.7400],[730,60.7400],[731,60.6400],[732,60.6200],[733,60.6400],[734,60.6200],[735,60.6400],[736,60.5800],[737,60.6000],[738,60.6000],[739,60.6000],[740,60.6000],[741,60.6000],[742,60.5600],[743,60.5600],[744,60.5400],[745,60.5600],[746,60.5400],[747,60.5400],[748,60.5200],[749,60.5400],[750,60.5400],[751,60.5200],[752,60.5200],[753,60.5200],[754,60.5400],[755,60.5200],[756,60.5200],[757,60.5400],[758,60.5200],[759,60.5600],[760,60.5600],[761,60.5000],[762,60.4800],[763,60.5000],[764,60.5000],[765,60.4800],[766,60.5200],[767,60.5200],[768,60.5400],[769,60.6200],[770,60.6400],[771,60.6200],[772,60.6400],[773,60.5600],[774,60.6000],[775,60.6800],[776,60.7000],[777,60.7000],[778,60.7000],[779,60.7200],[780,60.7400],[781,60.7200],[782,60.7200],[783,60.7400],[784,60.7400],[785,60.7000],[786,60.7000],[787,60.7000],[788,60.7000],[789,60.7000],[790,60.7000],[791,60.6800],[792,60.6400],[793,60.6200],[794,60.6800],[795,60.6800],[796,60.6800],[797,60.7400],[798,60.7800],[799,60.9400],[800,60.9600],[801,60.9800],[802,61.0000],[803,61.0000],[804,61.0000],[805,61.0000],[806,60.9800],[807,61.0000],[808,60.9800],[809,61.0000],[810,61.0000],[811,61.0800],[812,61.0600],[813,61.0800],[814,61.2000],[815,61.2000],[816,61.2200],[817,61.1600],[818,61.1000],[819,61.1000],[820,61.1000],[821,61.1000],[822,61.0600],[823,61.0600],[824,61.0400],[825,61.0400],[826,61.1200],[827,61.0200],[828,61.0400],[829,61.0400],[830,61.0800],[831,61.1200],[832,61.1200],[833,61.1200],[834,61.1400],[835,61.1600],[836,61.2000],[837,61.2200],[838,61.2200],[839,61.1600],[840,61.1800],[841,61.2000],[842,61.2000],[843,61.2000],[844,61.1800],[845,61.1400],[846,61.1200],[847,61.1400],[848,61.2000],[849,61.1600],[850,61.1400],[851,61.1200],[852,61.1600],[853,61.2200],[854,61.1800],[855,61.1600],[856,61.1400],[857,61.1200],[858,61.0800],[859,61.0600],[860,61.0400],[861,61.0600],[862,61.0400],[863,61.0600],[864,61.0800],[865,61.0600],[866,61.0400],[867,61.0400],[868,61.0400],[869,60.9800],[870,60.9000],[871,60.9200],[872,60.8600],[873,60.8400],[874,60.8200],[875,60.8400],[876,60.8400],[877,60.8600],[878,60.8200],[879,60.8000],[880,60.7800],[881,60.7400],[882,60.7800],[883,60.8200],[884,60.7600],[885,60.7600],[886,60.7800],[887,60.7400],[888,60.7200],[889,60.7400],[890,60.7200],[891,60.6400],[892,60.6000],[893,60.5400],[894,60.5200],[895,60.4600],[896,60.4400],[897,60.4000],[898,60.3000],[899,60.3400],[900,60.4800],[901,60.4800],[902,60.4800],[903,60.4800],[904,60.4800],[905,60.4200],[906,60.4000],[907,60.3800],[908,60.4200],[909,60.4000],[910,60.4400],[911,60.5000],[912,60.4800],[913,60.5400],[914,60.5400],[915,60.5800],[916,60.6000],[917,60.6200],[918,60.6200],[919,60.6200],[920,60.6600],[921,60.6800],[922,60.7000],[923,60.5800],[924,60.5800],[925,60.6400],[926,60.6600],[927,60.7000],[928,60.7000],[929,60.7400],[930,60.6600],[931,60.6400],[932,60.6200],[933,60.6600],[934,60.6800],[935,60.7200],[936,60.7000],[937,60.7400],[938,60.7000],[939,60.7400],[940,60.7000],[941,60.6800],[942,60.6600],[943,60.6600],[944,60.6400],[945,60.6600],[946,60.6400],[947,60.6000],[948,60.6400],[949,60.6400],[950,60.6600],[951,60.7000],[952,60.7000],[953,60.7000],[954,60.7000],[955,60.6600],[956,60.6800],[957,60.6800],[958,60.7000],[959,60.7000],[960,60.7000],[961,60.6800],[962,60.7000],[963,60.6800],[964,60.7000],[965,60.7000],[966,60.6800],[967,60.6600],[968,60.7200],[969,59.6000],[970,59.7400],[971,59.5400],[972,59.6000],[973,59.6200],[974,59.7200],[975,59.8600],[976,60.0800],[977,60.1000],[978,60.0800],[979,60.0600],[980,60.0000],[981,60.0400],[982,60.1000],[983,60.1000],[984,60.0800],[985,60.1200],[986,60.1600],[987,60.2000],[988,60.2000],[989,60.1400],[990,60.1000],[991,60.1600],[992,60.1200],[993,60.2000],[994,60.1600],[995,60.1800],[996,60.1200],[997,60.1600],[998,60.1600],[999,60.2600],[1000,60.3000],[1001,60.3400],[1002,60.3800],[1003,60.4200],[1004,60.4600],[1005,60.4200],[1006,60.3600],[1007,60.3400],[1008,60.3200],[1009,60.3000],[1010,60.3200],[1011,60.3200],[1012,60.3000],[1013,60.3000],[1014,60.4200],[1015,60.4000],[1016,60.3800],[1017,60.4400],[1018,60.4400],[1019,60.4000],[1020,60.4000],[1021,60.3800],[1022,60.3400],[1023,60.3000],[1024,60.3200],[1025,60.3400],[1026,60.3400],[1027,60.4200],[1028,60.4600],[1029,60.3400],[1030,60.2600],[1031,60.2800],[1032,60.2800],[1033,60.2600],[1034,60.2800],[1035,60.2800],[1036,60.3000],[1037,60.2200],[1038,60.2600],[1039,60.2400],[1040,60.2800],[1041,60.2600],[1042,60.2600],[1043,60.3000],[1044,60.3000],[1045,60.3200],[1046,60.3200],[1047,60.3800],[1048,60.3600],[1049,60.3600],[1050,60.3600],[1051,60.3200],[1052,60.3400],[1053,60.3000],[1054,60.4200],[1055,60.4000],[1056,60.3800],[1057,60.3600],[1058,60.4000],[1059,60.4000],[1060,60.3600],[1061,60.3600],[1062,60.4200],[1063,60.4600],[1064,60.4000],[1065,60.4000],[1066,60.4000],[1067,60.4000],[1068,60.3800],[1069,60.4000],[1070,60.4000],[1071,60.4000],[1072,60.4000],[1073,60.4400],[1074,60.4600],[1075,60.4600],[1076,60.4600],[1077,60.4800],[1078,60.4800],[1079,60.5000],[1080,60.5000],[1081,60.4800],[1082,60.4800],[1083,60.4600],[1084,60.4600],[1085,60.4200],[1086,60.4200],[1087,60.4200],[1088,60.4200],[1089,60.4200],[1090,60.4200],[1091,60.4400],[1092,60.4600],[1093,60.4400],[1094,60.4400],[1095,60.4400],[1096,60.4400],[1097,60.4400],[1098,60.4200],[1099,60.4400],[1100,60.4200],[1101,60.4600],[1102,60.4600],[1103,60.4600],[1104,60.4600],[1105,60.4400],[1106,60.4400],[1107,60.4400],[1108,60.4400],[1109,60.4400],[1110,60.4000],[1111,60.4000],[1112,60.4000],[1113,60.4000],[1114,60.4000],[1115,60.3800],[1116,60.3800],[1117,60.4000],[1118,60.4000],[1119,60.4000],[1120,60.4000],[1121,60.3800],[1122,60.4000],[1123,60.3800],[1124,60.3800],[1125,60.3400],[1126,60.3200],[1127,60.3000],[1128,60.3000],[1129,60.2800],[1130,60.3200],[1131,60.3200],[1132,60.3400],[1133,60.3200],[1134,60.3400],[1135,60.3400],[1136,60.3400],[1137,60.3400],[1138,60.3400],[1139,60.3200],[1140,60.3200],[1141,60.3200],[1142,60.2800],[1143,60.2800],[1144,60.2800],[1145,60.2600],[1146,60.2800],[1147,60.2400],[1148,60.2400],[1149,60.2000],[1150,60.2000],[1151,60.1800],[1152,60.1600],[1153,60.1600],[1154,60.1600],[1155,60.1800],[1156,60.2200],[1157,60.2400],[1158,60.2600],[1159,60.2800],[1160,60.2800],[1161,60.2600],[1162,60.2800],[1163,60.2600],[1164,60.2800],[1165,60.2800],[1166,60.2800],[1167,60.2800],[1168,60.3000],[1169,60.3000],[1170,60.3000],[1171,60.3000],[1172,60.3200],[1173,60.3200],[1174,60.3000],[1175,60.3000],[1176,60.2600],[1177,60.2600],[1178,60.2600],[1179,60.2600],[1180,60.2600],[1181,60.2600],[1182,60.2600],[1183,60.2600],[1184,60.2600],[1185,60.2800],[1186,60.2800],[1187,60.2800],[1188,60.3000],[1189,60.3400],[1190,60.3400],[1191,60.3000],[1192,60.3400],[1193,60.3400],[1194,60.3200],[1195,60.3200],[1196,60.3000],[1197,60.2800],[1198,60.2800],[1199,60.2800],[1200,60.3200],[1201,60.3000],[1202,60.2600],[1203,60.2800],[1204,60.3200],[1205,60.3600],[1206,60.3400],[1207,60.3800],[1208,60.3800],[1209,60.4000],[1210,60.4000],[1211,60.3600],[1212,60.3400],[1213,60.3400],[1214,60.3400],[1215,60.2800],[1216,60.2800],[1217,60.3000],[1218,60.3200],[1219,60.3200],[1220,60.3200],[1221,60.3200],[1222,60.3000],[1223,60.3000],[1224,60.3400],[1225,60.3400],[1226,60.3800],[1227,60.4600],[1228,60.4600],[1229,60.5000],[1230,60.5000],[1231,60.4800],[1232,60.4600],[1233,60.4600],[1234,60.4800],[1235,60.4400],[1236,60.4200],[1237,60.4200],[1238,60.4400],[1239,60.4800],[1240,60.4400],[1241,60.4200],[1242,60.4400],[1243,60.4400],[1244,60.4400],[1245,60.4200],[1246,60.4400],[1247,60.4600],[1248,60.4800],[1249,60.4600],[1250,60.4600],[1251,60.4800],[1252,60.5000],[1253,60.4600],[1254,60.4400],[1255,60.4200],[1256,60.3600],[1257,60.3600],[1258,60.3800],[1259,60.4000],[1260,60.4000],[1261,60.4000],[1262,60.4000],[1263,60.4000],[1264,60.4200],[1265,60.4600],[1266,60.4600],[1267,60.4400],[1268,60.4600],[1269,60.4600],[1270,60.4600],[1271,60.4400],[1272,60.4200],[1273,60.4000],[1274,60.3800],[1275,60.3800],[1276,60.3800],[1277,60.3800],[1278,60.3800],[1279,60.3800],[1280,60.3800],[1281,60.3600],[1282,60.3400],[1283,60.3000],[1284,60.3000],[1285,60.3000],[1286,60.3000],[1287,60.3000],[1288,60.3000],[1289,60.3000],[1290,60.3000],[1291,60.3400],[1292,60.3400],[1293,60.3200],[1294,60.3200],[1295,60.2800],[1296,60.2600],[1297,60.2400],[1298,60.2400],[1299,60.2000],[1300,60.2000],[1301,60.2000],[1302,60.1400],[1303,60.1400],[1304,60.0800],[1305,60.0800],[1306,60.0400],[1307,60.0400],[1308,60.0400],[1309,60.0800],[1310,60.1000],[1311,60.1800],[1312,60.2400],[1313,60.3000],[1314,60.2600],[1315,60.2600],[1316,60.2600],[1317,60.2200],[1318,60.2000],[1319,60.1400],[1320,60.1400],[1321,60.1400],[1322,60.1400],[1323,60.1200],[1324,60.1200],[1325,60.1200],[1326,60.1400],[1327,60.1400],[1328,60.1800],[1329,60.1600],[1330,60.1400],[1331,60.1600],[1332,60.1400],[1333,60.1400],[1334,60.1400],[1335,60.1400],[1336,60.1400],[1337,60.1400],[1338,60.1400],[1339,60.1600],[1340,60.1600],[1341,60.1200],[1342,60.1000],[1343,60.1200],[1344,60.1400],[1345,60.1200],[1346,60.1000],[1347,60.0800],[1348,60.0800],[1349,60.0800],[1350,60.0800],[1351,60.0600],[1352,60.0000],[1353,59.9600],[1354,59.9800],[1355,59.9600],[1356,59.9400],[1357,59.9800],[1358,59.9600],[1359,59.9600],[1360,59.9600],[1361,59.9600],[1362,59.9600],[1363,59.9600],[1364,60.0000],[1365,59.9800],[1366,59.9800],[1367,59.9600],[1368,60.0000],[1369,60.0000],[1370,60.0000],[1371,60.0000],[1372,60.0400],[1373,60.0600],[1374,60.0200],[1375,60.0400],[1376,60.0600],[1377,60.0600],[1378,60.0000],[1379,60.0000],[1380,59.9800],[1381,59.9600],[1382,59.9600],[1383,59.9400],[1384,59.9600],[1385,59.9400],[1386,59.9400],[1387,59.9600],[1388,59.9600],[1389,59.9600],[1390,59.9600],[1391,59.9400],[1392,59.9400],[1393,59.9400],[1394,59.9400],[1395,59.9400],[1396,59.9400],[1397,59.9400],[1398,59.9400],[1399,59.9400],[1400,59.9600],[1401,60.0000],[1402,59.9800],[1403,59.9400],[1404,59.9600],[1405,59.9800],[1406,59.9800],[1407,60.0000],[1408,60.0400],[1409,60.0400],[1410,60.0600],[1411,60.0600],[1412,60.0600],[1413,60.0800],[1414,60.0600],[1415,60.0600],[1416,60.0600],[1417,60.0600],[1418,60.0400],[1419,60.0400],[1420,60.0200],[1421,60.0200],[1422,60.0200],[1423,60.0000],[1424,60.0200],[1425,60.0000],[1426,60.0000],[1427,60.0000],[1428,60.0600],[1429,60.0600],[1430,60.0600],[1431,59.4200],[1432,59.4200],[1433,59.4200],[1434,59.4000],[1435,59.2000],[1436,59.2200],[1437,59.2000],[1438,59.2600],[1439,59.2400],[1440,59.2600],[1441,59.2400],[1442,59.1600],[1443,59.2000],[1444,59.0800],[1445,59.1000],[1446,59.0800],[1447,59.0400],[1448,59.0400],[1449,59.0200],[1450,59.0800],[1451,59.0600],[1452,59.0600],[1453,59.1200],[1454,59.1200],[1455,59.0800],[1456,59.1000],[1457,59.0200],[1458,59.0200],[1459,59.0200],[1460,58.9800],[1461,59.0000],[1462,58.9600],[1463,58.9400],[1464,58.9400],[1465,58.7800],[1466,58.7400],[1467,58.8000],[1468,58.7600],[1469,58.7800],[1470,58.7600],[1471,58.7600],[1472,58.7600],[1473,58.7600],[1474,58.8800],[1475,58.8600],[1476,58.8800],[1477,58.9200],[1478,58.8800],[1479,58.8800],[1480,58.8800],[1481,58.8800],[1482,58.8600],[1483,58.7400],[1484,58.7000],[1485,58.7400],[1486,58.7200],[1487,58.6800],[1488,58.7400],[1489,58.6800],[1490,58.6600],[1491,58.6400],[1492,58.7400],[1493,58.7400],[1494,58.7200],[1495,58.7800],[1496,58.8000],[1497,58.8000],[1498,58.7400],[1499,58.7000],[1500,58.6800],[1501,58.7000],[1502,58.7000],[1503,58.6600],[1504,58.6600],[1505,58.6600],[1506,58.6800],[1507,58.7000],[1508,58.6600],[1509,58.6600],[1510,58.7000],[1511,58.7000],[1512,58.7400],[1513,58.7600],[1514,58.7000],[1515,58.6800],[1516,58.7000],[1517,58.7000],[1518,58.6800],[1519,58.6600],[1520,58.6400],[1521,58.6200],[1522,58.6600],[1523,58.6800],[1524,58.7000],[1525,58.7400],[1526,58.7400],[1527,58.7200],[1528,58.7200],[1529,58.7400],[1530,58.7200],[1531,58.7600],[1532,58.7600],[1533,58.7800],[1534,58.8800],[1535,58.8400],[1536,58.8400],[1537,58.8000],[1538,58.8000],[1539,58.8000],[1540,58.7800],[1541,58.8000],[1542,58.8200],[1543,58.7800],[1544,58.7400],[1545,58.7400],[1546,58.7400],[1547,58.7400],[1548,58.7600],[1549,58.7400],[1550,58.7600],[1551,58.7800],[1552,58.7400],[1553,58.8000],[1554,58.8400],[1555,58.8200],[1556,58.8000],[1557,58.7800],[1558,58.8200],[1559,58.8200],[1560,58.8200],[1561,58.8400],[1562,58.9000],[1563,58.8800],[1564,58.8800],[1565,58.9000],[1566,58.9000],[1567,58.8800],[1568,58.8600],[1569,58.8400],[1570,58.8400],[1571,58.8200],[1572,58.8000],[1573,58.8000],[1574,58.7600],[1575,58.7600],[1576,58.7400],[1577,58.7200],[1578,58.7000],[1579,58.7000],[1580,58.7000],[1581,58.7000],[1582,58.7000],[1583,58.6800],[1584,58.6800],[1585,58.6400],[1586,58.6400],[1587,58.6400],[1588,58.5600],[1589,58.5400],[1590,58.5400],[1591,58.5400],[1592,58.5600],[1593,58.5800],[1594,58.6000],[1595,58.6000],[1596,58.6200],[1597,58.6200],[1598,58.6200],[1599,58.6400],[1600,58.6600],[1601,58.6600],[1602,58.6600],[1603,58.6200],[1604,58.6400],[1605,58.6400],[1606,58.6600],[1607,58.6200],[1608,58.6200],[1609,58.6000],[1610,58.6000],[1611,58.5800],[1612,58.4800],[1613,58.5000],[1614,58.5000],[1615,58.5000],[1616,58.5600],[1617,58.5800],[1618,58.5800],[1619,58.5800],[1620,58.5400],[1621,58.5000],[1622,58.5400],[1623,58.5600],[1624,58.5600],[1625,58.5800],[1626,58.5400],[1627,58.5400],[1628,58.5400],[1629,58.5600],[1630,58.5800],[1631,58.5600],[1632,58.5600],[1633,58.6000],[1634,58.6000],[1635,58.6000],[1636,58.6400],[1637,58.6400],[1638,58.6400],[1639,58.6200],[1640,58.6200],[1641,58.6600],[1642,58.6800],[1643,58.7200],[1644,58.7000],[1645,58.7000],[1646,58.7000],[1647,58.6600],[1648,58.6600],[1649,58.6600],[1650,58.6600],[1651,58.6800],[1652,58.6800],[1653,58.6600],[1654,58.7200],[1655,58.7400],[1656,58.8800],[1657,58.9000],[1658,58.9000],[1659,58.9000],[1660,58.9200],[1661,58.9200],[1662,58.9200],[1663,58.9400],[1664,58.9600],[1665,58.9600],[1666,58.9400],[1667,58.9800],[1668,58.9800],[1669,58.9600],[1670,58.9600],[1671,58.9600],[1672,58.9800],[1673,58.9800],[1674,58.9600],[1675,58.9600],[1676,58.9600],[1677,58.9400],[1678,58.9800],[1679,59.0000],[1680,58.9800],[1681,58.9800],[1682,58.9800],[1683,59.0000],[1684,58.9600],[1685,58.9200],[1686,58.7600],[1687,58.8000],[1688,58.8600],[1689,58.8600],[1690,58.8600],[1691,58.8600],[1692,58.8600],[1693,58.8600],[1694,58.8600],[1695,58.9200],[1696,58.9200],[1697,58.8800],[1698,58.9400],[1699,58.9200],[1700,58.9200],[1701,58.8600],[1702,58.9000],[1703,58.9200],[1704,58.8800],[1705,58.8200],[1706,58.8400],[1707,58.8400],[1708,58.8200],[1709,58.8200],[1710,58.8000],[1711,58.7800],[1712,58.8000],[1713,58.8200],[1714,58.8000],[1715,58.8000],[1716,58.8000],[1717,58.7600],[1718,58.7600],[1719,58.7800],[1720,58.7800],[1721,58.7600],[1722,58.8000],[1723,58.7800],[1724,58.7800],[1725,58.7800],[1726,58.7800],[1727,58.7200],[1728,58.6600],[1729,58.6800],[1730,58.6800],[1731,58.7000],[1732,58.6600],[1733,58.6800],[1734,58.6800],[1735,58.6800],[1736,58.7000],[1737,58.7000],[1738,58.6800],[1739,58.6600],[1740,58.6400],[1741,58.6600],[1742,58.6800],[1743,58.6600],[1744,58.6600],[1745,58.6800],[1746,58.7200],[1747,58.7600],[1748,58.7400],[1749,58.7400],[1750,58.7800],[1751,58.7600],[1752,58.7000],[1753,58.7000],[1754,58.7200],[1755,58.7200],[1756,58.7600],[1757,58.7800],[1758,58.7600],[1759,58.7600],[1760,58.7600],[1761,58.7400],[1762,58.7600],[1763,58.7600],[1764,58.7400],[1765,58.8000],[1766,58.8000],[1767,58.8000],[1768,58.7800],[1769,58.7000],[1770,58.6800],[1771,58.7000],[1772,58.6600],[1773,58.6200],[1774,58.6400],[1775,58.5200],[1776,58.5800],[1777,58.5600],[1778,58.5800],[1779,58.6000],[1780,58.5600],[1781,58.5000],[1782,58.4600],[1783,58.5200],[1784,58.5400],[1785,58.5200],[1786,58.5800],[1787,58.5800],[1788,58.6000],[1789,58.6400],[1790,58.6200],[1791,58.6200],[1792,58.6400],[1793,58.6400],[1794,58.5800],[1795,58.6400],[1796,58.6600],[1797,58.6600],[1798,58.7000],[1799,58.7000],[1800,58.7200],[1801,58.7400],[1802,58.7200],[1803,58.7200],[1804,58.6600],[1805,58.7000],[1806,58.6800],[1807,58.6800],[1808,58.7000],[1809,58.7200],[1810,58.6800],[1811,58.6600],[1812,58.6400],[1813,58.6400],[1814,58.6400],[1815,58.6400],[1816,58.6400],[1817,58.6000],[1818,58.6200],[1819,58.6200],[1820,58.6000],[1821,58.6200],[1822,58.6000],[1823,58.5400],[1824,58.5200],[1825,58.5400],[1826,58.5800],[1827,58.5000],[1828,58.4600],[1829,58.5000],[1830,58.5000],[1831,58.5600],[1832,58.5400],[1833,58.5800],[1834,58.5400],[1835,58.4800],[1836,58.4800],[1837,58.4200],[1838,58.3800],[1839,58.4200],[1840,58.4000],[1841,58.4200],[1842,58.4200],[1843,58.4600],[1844,58.4600],[1845,58.3800],[1846,58.3000],[1847,58.2400],[1848,58.2200],[1849,58.1800],[1850,58.1200],[1851,58.1200],[1852,58.1400],[1853,58.1600],[1854,58.2200],[1855,58.2400],[1856,58.2800],[1857,58.2800],[1858,58.3000],[1859,58.3000],[1860,58.3000],[1861,58.3400],[1862,58.3800]];
var volumeData = [[,9167],[1,9620],[2,10434],[3,10998],[4,11673],[5,12340],[6,12501],[7,13010],[8,13604],[9,14730],[10,17205],[11,17919],[12,18279],[13,18396],[14,18463],[15,18737],[16,18866],[17,19872],[18,20150],[19,20306],[20,22011],[21,22252],[22,22621],[23,22626],[24,23071],[25,23074],[26,23240],[27,24566],[28,25879],[29,25997],[30,26188],[31,26328],[32,28367],[33,28371],[34,28473],[35,28576],[36,28894],[37,29252],[38,29355],[39,29448],[40,29548],[41,29667],[42,29766],[43,29952],[44,30369],[45,33057],[46,33956],[47,34129],[48,34749],[49,36934],[50,37884],[51,37951],[52,37984],[53,38108],[54,38109],[55,39369],[56,39783],[57,41302],[58,41306],[59,43826],[60,43844],[61,48003],[62,48608],[63,48828],[64,48856],[65,49041],[66,49341],[67,50387],[68,116519],[69,117661],[70,118083],[71,118110],[72,118189],[73,118469],[74,119167],[75,121848],[76,122196],[77,122201],[78,122290],[79,122627],[80,123111],[81,128339],[82,128476],[83,128651],[84,128927],[85,131504],[86,132504],[87,132767],[88,136015],[89,136892],[90,137021],[91,137180],[92,137414],[93,137628],[94,137865],[95,138475],[96,138477],[97,138627],[98,138944],[99,139364],[100,139560],[101,140362],[102,140460],[103,140551],[104,144990],[105,145046],[106,145154],[107,145858],[108,145889],[109,145907],[110,149647],[111,149687],[112,149894],[113,150068],[114,152070],[115,152755],[116,153196],[117,153296],[118,153707],[119,153831],[120,153900],[121,153999],[122,154051],[123,154882],[124,155097],[125,155146],[126,155245],[127,155463],[128,155617],[129,155874],[130,156584],[131,156889],[132,157334],[133,157566],[134,157671],[135,157686],[136,158295],[137,158544],[138,158744],[139,159592],[140,159685],[141,159708],[142,160091],[143,160244],[144,160442],[145,160542],[146,160612],[147,160933],[148,160935],[149,161016],[150,161036],[151,161574],[152,161594],[153,171597],[154,171837],[155,172031],[156,172563],[157,172579],[158,172674],[159,173408],[160,173479],[161,173505],[162,173539],[163,173576],[164,173685],[165,173720],[166,175299],[167,175612],[168,175916],[169,178244],[170,178625],[171,179320],[172,180781],[173,180990],[174,181494],[175,181723],[176,181738],[177,181947],[178,182001],[179,182054],[180,182475],[181,182549],[182,183256],[183,183376],[184,187562],[185,188250],[186,190091],[187,190372],[188,190432],[189,190464],[190,190558],[191,191574],[192,191803],[193,191832],[194,191955],[195,192479],[196,192575],[197,192620],[198,192695],[199,192846],[200,193913],[201,193953],[202,194772],[203,195492],[204,195671],[205,195832],[206,195978],[207,196128],[208,196193],[209,196461],[210,196791],[211,197384],[212,197525],[213,197602],[214,198149],[215,199274],[216,199594],[217,199620],[218,200006],[219,200530],[220,200595],[221,202386],[222,204101],[223,204221],[224,205085],[225,208548],[226,208668],[227,209813],[228,210042],[229,210387],[230,211769],[231,212274],[232,212475],[233,212510],[234,212610],[235,212969],[236,213526],[237,214442],[238,214542],[239,215312],[240,216275],[241,216695],[242,216999],[243,217735],[244,217957],[245,219984],[246,220501],[247,221973],[248,222880],[249,222895],[250,223244],[251,223448],[252,223856],[253,224407],[254,224799],[255,228533],[256,229051],[257,229465],[258,229836],[259,231223],[260,231571],[261,233382],[262,233992],[263,235703],[264,236162],[265,236832],[266,238831],[267,238942],[268,239203],[269,241804],[270,243418],[271,243744],[272,243917],[273,244245],[274,244320],[275,244476],[276,246477],[277,248661],[278,251006],[279,251857],[280,252333],[281,252784],[282,253622],[283,253690],[284,256501],[285,258347],[286,259770],[287,265669],[288,631712],[289,20404],[290,30182],[291,31406],[292,32528],[293,34407],[294,34784],[295,34889],[296,35963],[297,36345],[298,36369],[299,38838],[300,38841],[301,39173],[302,39564],[303,39731],[304,40749],[305,40761],[306,40777],[307,41889],[308,45213],[309,46314],[310,46530],[311,46757],[312,47466],[313,49111],[314,49302],[315,50189],[316,50526],[317,54608],[318,58215],[319,59456],[320,60252],[321,60929],[322,61709],[323,61806],[324,61912],[325,62263],[326,62368],[327,66014],[328,66439],[329,67089],[330,67104],[331,67878],[332,67981],[333,68236],[334,68427],[335,69746],[336,71367],[337,71951],[338,72328],[339,72676],[340,73910],[341,73913],[342,73994],[343,74795],[344,74856],[345,75384],[346,76297],[347,77081],[348,77367],[349,77832],[350,79585],[351,80246],[352,80526],[353,80981],[354,81021],[355,81061],[356,81120],[357,81398],[358,81437],[359,81627],[360,81839],[361,82400],[362,83110],[363,83141],[364,83260],[365,83349],[366,83606],[367,83616],[368,84222],[369,84583],[370,85845],[371,86151],[372,86244],[373,86380],[374,88737],[375,89013],[376,89518],[377,89892],[378,90130],[379,90226],[380,91037],[381,91635],[382,91723],[383,92415],[384,93029],[385,93196],[386,93394],[387,94205],[388,94271],[389,94314],[390,94457],[391,94490],[392,94593],[393,94677],[394,95097],[395,95269],[396,95373],[397,95533],[398,96527],[399,96662],[400,97078],[401,98024],[402,98383],[403,99015],[404,99884],[405,100388],[406,100638],[407,100938],[408,100995],[409,101140],[410,101229],[411,101517],[412,101860],[413,102235],[414,102309],[415,102391],[416,102432],[417,103159],[418,103240],[419,103699],[420,103739],[421,103819],[422,104333],[423,104487],[424,104559],[425,104641],[426,105114],[427,105154],[428,105435],[429,105455],[430,105570],[431,105610],[432,105740],[433,105882],[434,106260],[435,106357],[436,106472],[437,106785],[438,106825],[439,107652],[440,107815],[441,107919],[442,108469],[443,108608],[444,108678],[445,108719],[446,108723],[447,108761],[448,109025],[449,109122],[450,109315],[451,109450],[452,110488],[453,110716],[454,110798],[455,110799],[456,111231],[457,111306],[458,111696],[459,111915],[460,112064],[461,112548],[462,112995],[463,113168],[464,113608],[465,113739],[466,113819],[467,114254],[468,114333],[469,114423],[470,114684],[471,114854],[472,114946],[473,115025],[474,115104],[475,116026],[476,116145],[477,116235],[478,117058],[479,117309],[480,117375],[481,117466],[482,118103],[483,118401],[484,118638],[485,119026],[486,119105],[487,120085],[488,120180],[489,121290],[490,121674],[491,123034],[492,123190],[493,123429],[494,123564],[495,123772],[496,124125],[497,124295],[498,127166],[499,132614],[500,134296],[501,134618],[502,135374],[503,135852],[504,136119],[505,136792],[506,136807],[507,136995],[508,137571],[509,137744],[510,140035],[511,146486],[512,146611],[513,146720],[514,147237],[515,147337],[516,147763],[517,148260],[518,148545],[519,148814],[520,150548],[521,151847],[522,152893],[523,153636],[524,153649],[525,153698],[526,154319],[527,154528],[528,154904],[529,155107],[530,155358],[531,155460],[532,156352],[533,156460],[534,157776],[535,158035],[536,159130],[537,165827],[538,165929],[539,165973],[540,166062],[541,166275],[542,166797],[543,167272],[544,167412],[545,167445],[546,167863],[547,167950],[548,168038],[549,168443],[550,168718],[551,168837],[552,169361],[553,169443],[554,170121],[555,170646],[556,170786],[557,171890],[558,172815],[559,173440],[560,173939],[561,174979],[562,175226],[563,175317],[564,176333],[565,176334],[566,177801],[567,178209],[568,178703],[569,179005],[570,179905],[571,179990],[572,180229],[573,180739],[574,181936],[575,182291],[576,182500],[577,182557],[578,183482],[579,183832],[580,184117],[581,184836],[582,186586],[583,187668],[584,188321],[585,188707],[586,189429],[587,190172],[588,190334],[589,190404],[590,191070],[591,191126],[592,191826],[593,192050],[594,192576],[595,192799],[596,193368],[597,193664],[598,194018],[599,194177],[600,195114],[601,195643],[602,195781],[603,195888],[604,197177],[605,197909],[606,199325],[607,199561],[608,199635],[609,200010],[610,203252],[611,205251],[612,205922],[613,207205],[614,209358],[615,210151],[616,210467],[617,210732],[618,211202],[619,211309],[620,211469],[621,211669],[622,212204],[623,212905],[624,218257],[625,219218],[626,219341],[627,219678],[628,220298],[629,620530],[630,6324],[631,6574],[632,7196],[633,7220],[634,8706],[635,8812],[636,9485],[637,10062],[638,10404],[639,10588],[640,13692],[641,14118],[642,14513],[643,15486],[644,15508],[645,15690],[646,15958],[647,17838],[648,23139],[649,30828],[650,30845],[651,31087],[652,31609],[653,31630],[654,33271],[655,33974],[656,34006],[657,34019],[658,35764],[659,36249],[660,36370],[661,36544],[662,36855],[663,37165],[664,37328],[665,37428],[666,37514],[667,37590],[668,37604],[669,37731],[670,38184],[671,38224],[672,40484],[673,41956],[674,41979],[675,43101],[676,43471],[677,43486],[678,45124],[679,47141],[680,47726],[681,48079],[682,48292],[683,48497],[684,48651],[685,48713],[686,48784],[687,49405],[688,49953],[689,50534],[690,50739],[691,50855],[692,50973],[693,51086],[694,52947],[695,52967],[696,52969],[697,53007],[698,53020],[699,53022],[700,53613],[701,54406],[702,57483],[703,57783],[704,59595],[705,59840],[706,59864],[707,60328],[708,61512],[709,61990],[710,67484],[711,67795],[712,67891],[713,67943],[714,69411],[715,69469],[716,70250],[717,71072],[718,74872],[719,75610],[720,75831],[721,76257],[722,76486],[723,76986],[724,77152],[725,77394],[726,77585],[727,77659],[728,77964],[729,78964],[730,79198],[731,81344],[732,82249],[733,82634],[734,82653],[735,82753],[736,86275],[737,86474],[738,87836],[739,88981],[740,88998],[741,90235],[742,92383],[743,92681],[744,92749],[745,93016],[746,93084],[747,93153],[748,94463],[749,94684],[750,95271],[751,95471],[752,95716],[753,95806],[754,96114],[755,97230],[756,97614],[757,97663],[758,97691],[759,97988],[760,98366],[761,99172],[762,100623],[763,100730],[764,101026],[765,101687],[766,102166],[767,103390],[768,103607],[769,104789],[770,106176],[771,106346],[772,106819],[773,108247],[774,109774],[775,111733],[776,111885],[777,113585],[778,116939],[779,117273],[780,117487],[781,117927],[782,117932],[783,118005],[784,118177],[785,119002],[786,119170],[787,119898],[788,119993],[789,121102],[790,121349],[791,121998],[792,123395],[793,124075],[794,126299],[795,126319],[796,126453],[797,132816],[798,132986],[799,136906],[800,136908],[801,137165],[802,138080],[803,138185],[804,138345],[805,139511],[806,140191],[807,141603],[808,146872],[809,148438],[810,149743],[811,163076],[812,163699],[813,164473],[814,171477],[815,172898],[816,173088],[817,173778],[818,174548],[819,174746],[820,175381],[821,175662],[822,176666],[823,177157],[824,192722],[825,194749],[826,200813],[827,202414],[828,203151],[829,204578],[830,205362],[831,205503],[832,205617],[833,205794],[834,206179],[835,206198],[836,206247],[837,206417],[838,207180],[839,207922],[840,209447],[841,209651],[842,209955],[843,210054],[844,210066],[845,210716],[846,211565],[847,212005],[848,212142],[849,212757],[850,213269],[851,213370],[852,214750],[853,214915],[854,215417],[855,215906],[856,216096],[857,217400],[858,217567],[859,218224],[860,218566],[861,219031],[862,219641],[863,219650],[864,219916],[865,220322],[866,220977],[867,221318],[868,222510],[869,223605],[870,223645],[871,224002],[872,225324],[873,227820],[874,228285],[875,228385],[876,228648],[877,228684],[878,229067],[879,229229],[880,229666],[881,229736],[882,230065],[883,230375],[884,230785],[885,231301],[886,232890],[887,233492],[888,233763],[889,234895],[890,235421],[891,243538],[892,244964],[893,246583],[894,248283],[895,249104],[896,249727],[897,251097],[898,254816],[899,256589],[900,256976],[901,257792],[902,258319],[903,259108],[904,260146],[905,262299],[906,263856],[907,266906],[908,267935],[909,270781],[910,271948],[911,283391],[912,285394],[913,286474],[914,287318],[915,287866],[916,290212],[917,292497],[918,293377],[919,295194],[920,295957],[921,297348],[922,298822],[923,302092],[924,303000],[925,304467],[926,306898],[927,307769],[928,310542],[929,312622],[930,313754],[931,315425],[932,330096],[933,331488],[934,333771],[935,334164],[936,334864],[937,335265],[938,335350],[939,335736],[940,336269],[941,336570],[942,336814],[943,336853],[944,337720],[945,337937],[946,338289],[947,339180],[948,339200],[949,339270],[950,339748],[951,339890],[952,340246],[953,340711],[954,341074],[955,342145],[956,342746],[957,342763],[958,343060],[959,343220],[960,343281],[961,344263],[962,345301],[963,345428],[964,345854],[965,345955],[966,349631],[967,350525],[968,658283],[969,34116],[970,35363],[971,37664],[972,38591],[973,40627],[974,41022],[975,41513],[976,43724],[977,46157],[978,46677],[979,47357],[980,47801],[981,49321],[982,50655],[983,50903],[984,51689],[985,52525],[986,52826],[987,54533],[988,54883],[989,55719],[990,56837],[991,58408],[992,59160],[993,60240],[994,60620],[995,61558],[996,62528],[997,63394],[998,63779],[999,65072],[1000,66448],[1001,67400],[1002,68043],[1003,68225],[1004,69248],[1005,69596],[1006,69996],[1007,70258],[1008,72873],[1009,73448],[1010,73957],[1011,75343],[1012,75578],[1013,75908],[1014,77296],[1015,78930],[1016,79397],[1017,80589],[1018,80739],[1019,82176],[1020,82396],[1021,82596],[1022,83169],[1023,83399],[1024,86068],[1025,89020],[1026,92298],[1027,93361],[1028,94713],[1029,97407],[1030,99630],[1031,101299],[1032,101479],[1033,101689],[1034,102079],[1035,102219],[1036,103001],[1037,103700],[1038,104089],[1039,104369],[1040,104952],[1041,105332],[1042,105637],[1043,106415],[1044,107021],[1045,108456],[1046,108586],[1047,109423],[1048,110216],[1049,110630],[1050,110760],[1051,111331],[1052,112484],[1053,113469],[1054,114586],[1055,115611],[1056,115932],[1057,116092],[1058,116327],[1059,116437],[1060,117292],[1061,117402],[1062,117762],[1063,117837],[1064,118755],[1065,118979],[1066,119094],[1067,119224],[1068,119989],[1069,120150],[1070,120270],[1071,120390],[1072,120490],[1073,120866],[1074,121145],[1075,122458],[1076,122673],[1077,122773],[1078,123465],[1079,126022],[1080,126213],[1081,126643],[1082,126783],[1083,127249],[1084,127419],[1085,127589],[1086,128886],[1087,129056],[1088,129176],[1089,129521],[1090,129849],[1091,130461],[1092,131376],[1093,131926],[1094,132391],[1095,132959],[1096,133099],[1097,133469],[1098,133609],[1099,133810],[1100,134311],[1101,134665],[1102,134992],[1103,135177],[1104,135480],[1105,135702],[1106,136106],[1107,136446],[1108,136576],[1109,136696],[1110,138505],[1111,138635],[1112,138775],[1113,138935],[1114,139075],[1115,139826],[1116,140111],[1117,140716],[1118,140886],[1119,141046],[1120,141196],[1121,141356],[1122,142140],[1123,142499],[1124,142639],[1125,142803],[1126,143189],[1127,143473],[1128,143703],[1129,143711],[1130,144243],[1131,144553],[1132,144865],[1133,145005],[1134,145642],[1135,145792],[1136,145912],[1137,146012],[1138,146122],[1139,147084],[1140,147932],[1141,148072],[1142,148212],[1143,148382],[1144,148522],[1145,149031],[1146,150164],[1147,150629],[1148,150769],[1149,151673],[1150,152207],[1151,152337],[1152,152477],[1153,152797],[1154,153047],[1155,153497],[1156,154174],[1157,154651],[1158,155469],[1159,155789],[1160,156145],[1161,156560],[1162,156760],[1163,157099],[1164,157233],[1165,157333],[1166,157443],[1167,157543],[1168,158243],[1169,158403],[1170,158523],[1171,160264],[1172,161103],[1173,161565],[1174,161605],[1175,161745],[1176,161915],[1177,162989],[1178,163450],[1179,163907],[1180,164104],[1181,165099],[1182,165406],[1183,165666],[1184,165776],[1185,166070],[1186,166190],[1187,166310],[1188,167378],[1189,168202],[1190,168701],[1191,169258],[1192,169528],[1193,169678],[1194,169828],[1195,169968],[1196,170348],[1197,170499],[1198,170649],[1199,171260],[1200,172897],[1201,173184],[1202,173445],[1203,173736],[1204,174085],[1205,175442],[1206,175570],[1207,176072],[1208,176187],[1209,176875],[1210,177112],[1211,179280],[1212,179447],[1213,179471],[1214,179696],[1215,179955],[1216,180362],[1217,180472],[1218,180592],[1219,180757],[1220,181320],[1221,181430],[1222,181776],[1223,182299],[1224,182558],[1225,182728],[1226,184312],[1227,184487],[1228,184538],[1229,185472],[1230,185583],[1231,191262],[1232,191322],[1233,191598],[1234,192125],[1235,192965],[1236,195037],[1237,195217],[1238,195806],[1239,196988],[1240,197735],[1241,198042],[1242,198107],[1243,198218],[1244,199296],[1245,199478],[1246,199590],[1247,199915],[1248,201112],[1249,201978],[1250,202169],[1251,202597],[1252,202603],[1253,203505],[1254,203670],[1255,204082],[1256,204409],[1257,205145],[1258,205328],[1259,205828],[1260,206018],[1261,207040],[1262,207247],[1263,207418],[1264,207590],[1265,207851],[1266,208546],[1267,208720],[1268,209046],[1269,209227],[1270,209408],[1271,209846],[1272,210226],[1273,211301],[1274,211556],[1275,211697],[1276,212158],[1277,212339],[1278,212510],[1279,212691],[1280,212872],[1281,213073],[1282,213435],[1283,214404],[1284,214745],[1285,214876],[1286,214997],[1287,215128],[1288,215269],[1289,215400],[1290,215531],[1291,215739],[1292,215900],[1293,219794],[1294,219976],[1295,220464],[1296,220654],[1297,220956],[1298,221153],[1299,223704],[1300,223896],[1301,224253],[1302,225512],[1303,226012],[1304,228441],[1305,228474],[1306,229357],[1307,229962],[1308,230435],[1309,231532],[1310,231534],[1311,233035],[1312,233397],[1313,233751],[1314,235485],[1315,235855],[1316,236127],[1317,236958],[1318,237791],[1319,238602],[1320,239828],[1321,240137],[1322,240399],[1323,241140],[1324,241402],[1325,241644],[1326,242452],[1327,242653],[1328,246056],[1329,246358],[1330,246654],[1331,247945],[1332,248734],[1333,248925],[1334,249205],[1335,249416],[1336,249418],[1337,249689],[1338,250002],[1339,250985],[1340,251621],[1341,252370],[1342,254800],[1343,255802],[1344,256484],[1345,257186],[1346,258427],[1347,258562],[1348,258704],[1349,259038],[1350,260593],[1351,261611],[1352,263561],[1353,263567],[1354,263868],[1355,264798],[1356,265379],[1357,267654],[1358,268029],[1359,268617],[1360,269395],[1361,269740],[1362,271019],[1363,271290],[1364,272037],[1365,273436],[1366,273771],[1367,274712],[1368,275876],[1369,276221],[1370,276352],[1371,276406],[1372,277260],[1373,277439],[1374,279379],[1375,279933],[1376,280064],[1377,280785],[1378,281660],[1379,281821],[1380,282763],[1381,283127],[1382,283322],[1383,283537],[1384,283990],[1385,284690],[1386,285315],[1387,285550],[1388,285755],[1389,286652],[1390,287009],[1391,287287],[1392,287717],[1393,288150],[1394,288645],[1395,288954],[1396,289169],[1397,289445],[1398,289847],[1399,290751],[1400,292058],[1401,294274],[1402,294885],[1403,295528],[1404,297090],[1405,297773],[1406,300261],[1407,300794],[1408,301573],[1409,302454],[1410,303650],[1411,306669],[1412,307141],[1413,308263],[1414,308922],[1415,309573],[1416,310119],[1417,310635],[1418,311645],[1419,312281],[1420,313135],[1421,314464],[1422,315000],[1423,316101],[1424,317105],[1425,318144],[1426,323871],[1427,327564],[1428,602936],[1429,605318],[1430,605854],[1431,7512],[1432,8664],[1433,10455],[1434,11976],[1435,13702],[1436,14612],[1437,14902],[1438,18564],[1439,18984],[1440,20546],[1441,20864],[1442,22946],[1443,23684],[1444,26096],[1445,26708],[1446,27017],[1447,27906],[1448,28491],[1449,28857],[1450,29958],[1451,31077],[1452,31483],[1453,31779],[1454,32249],[1455,32872],[1456,33062],[1457,33791],[1458,34140],[1459,36698],[1460,37417],[1461,38479],[1462,38945],[1463,40097],[1464,40602],[1465,46131],[1466,46207],[1467,46843],[1468,47573],[1469,48275],[1470,49288],[1471,53522],[1472,68229],[1473,70312],[1474,83466],[1475,85299],[1476,86283],[1477,87237],[1478,87991],[1479,88151],[1480,88239],[1481,88704],[1482,88995],[1483,90541],[1484,91452],[1485,92759],[1486,93183],[1487,93353],[1488,95313],[1489,99539],[1490,102097],[1491,103810],[1492,104859],[1493,105694],[1494,106564],[1495,107589],[1496,107908],[1497,109198],[1498,111079],[1499,111427],[1500,112225],[1501,112571],[1502,113870],[1503,114200],[1504,115270],[1505,115510],[1506,116643],[1507,117137],[1508,117599],[1509,117834],[1510,118060],[1511,118210],[1512,119319],[1513,119872],[1514,120099],[1515,120719],[1516,121664],[1517,121926],[1518,122409],[1519,122699],[1520,122934],[1521,123012],[1522,123192],[1523,123976],[1524,124374],[1525,124663],[1526,126269],[1527,126374],[1528,127108],[1529,129080],[1530,129572],[1531,129929],[1532,130671],[1533,134688],[1534,135465],[1535,136528],[1536,136762],[1537,137157],[1538,137302],[1539,137575],[1540,138215],[1541,138752],[1542,139443],[1543,139953],[1544,140250],[1545,140560],[1546,142110],[1547,142720],[1548,143458],[1549,144263],[1550,144444],[1551,144746],[1552,144766],[1553,145882],[1554,147448],[1555,148444],[1556,149703],[1557,150518],[1558,151193],[1559,151373],[1560,152015],[1561,154166],[1562,154623],[1563,155049],[1564,155179],[1565,156763],[1566,156933],[1567,157299],[1568,157749],[1569,158422],[1570,158915],[1571,159470],[1572,159940],[1573,161673],[1574,161913],[1575,162033],[1576,162599],[1577,162853],[1578,163243],[1579,163498],[1580,163618],[1581,163805],[1582,164035],[1583,164262],[1584,164452],[1585,165921],[1586,166041],[1587,166181],[1588,167372],[1589,167952],[1590,168072],[1591,168496],[1592,168918],[1593,169378],[1594,169749],[1595,170580],[1596,170665],[1597,170865],[1598,171050],[1599,171746],[1600,172068],[1601,172422],[1602,172607],[1603,172709],[1604,172968],[1605,173504],[1606,173839],[1607,174110],[1608,174219],[1609,174405],[1610,175537],[1611,175717],[1612,177876],[1613,178101],[1614,178105],[1615,178205],[1616,179156],[1617,179742],[1618,179927],[1619,180042],[1620,180506],[1621,181390],[1622,181726],[1623,181992],[1624,181998],[1625,182353],[1626,183317],[1627,183456],[1628,183928],[1629,184150],[1630,184527],[1631,185621],[1632,185771],[1633,186917],[1634,187139],[1635,187933],[1636,188497],[1637,188682],[1638,188802],[1639,189033],[1640,189574],[1641,190075],[1642,190117],[1643,191037],[1644,191137],[1645,191257],[1646,191367],[1647,193528],[1648,193658],[1649,194455],[1650,195077],[1651,195196],[1652,195405],[1653,195832],[1654,196214],[1655,196264],[1656,196727],[1657,197532],[1658,197656],[1659,197981],[1660,198244],[1661,198301],[1662,198479],[1663,198646],[1664,198656],[1665,199259],[1666,199995],[1667,200273],[1668,200736],[1669,200941],[1670,201051],[1671,201161],[1672,201306],[1673,201416],[1674,201494],[1675,202305],[1676,202535],[1677,202762],[1678,203153],[1679,203318],[1680,203803],[1681,203943],[1682,205868],[1683,206672],[1684,206898],[1685,207156],[1686,209755],[1687,209921],[1688,224927],[1689,225955],[1690,226085],[1691,227792],[1692,228048],[1693,228193],[1694,228333],[1695,233639],[1696,233784],[1697,234184],[1698,234415],[1699,234784],[1700,236460],[1701,236858],[1702,236908],[1703,237299],[1704,237419],[1705,238009],[1706,238216],[1707,239803],[1708,239966],[1709,240096],[1710,240268],[1711,240528],[1712,240648],[1713,240951],[1714,241637],[1715,242137],[1716,242257],[1717,242519],[1718,243150],[1719,243612],[1720,243742],[1721,244713],[1722,244969],[1723,245429],[1724,245857],[1725,246587],[1726,246707],[1727,247027],[1728,247304],[1729,247647],[1730,248053],[1731,248507],[1732,249091],[1733,249259],[1734,249282],[1735,249659],[1736,250386],[1737,250616],[1738,250894],[1739,251379],[1740,251937],[1741,252334],[1742,252609],[1743,253101],[1744,253202],[1745,253617],[1746,254581],[1747,255653],[1748,256177],[1749,256453],[1750,257055],[1751,258648],[1752,259611],[1753,260012],[1754,261034],[1755,261671],[1756,263007],[1757,263809],[1758,264315],[1759,265907],[1760,270865],[1761,271356],[1762,272314],[1763,273359],[1764,273977],[1765,275013],[1766,276220],[1767,276930],[1768,277151],[1769,277812],[1770,281906],[1771,283554],[1772,286449],[1773,287240],[1774,287390],[1775,290016],[1776,292302],[1777,293595],[1778,294007],[1779,296614],[1780,297339],[1781,301091],[1782,302280],[1783,303582],[1784,303833],[1785,304605],[1786,305559],[1787,305750],[1788,305949],[1789,307168],[1790,308561],[1791,309381],[1792,309953],[1793,310353],[1794,313984],[1795,315236],[1796,316105],[1797,316436],[1798,317064],[1799,318298],[1800,319895],[1801,319961],[1802,320819],[1803,321586],[1804,322462],[1805,326835],[1806,327608],[1807,335583],[1808,335641],[1809,338061],[1810,340322],[1811,341055],[1812,341591],[1813,344190],[1814,344716],[1815,345057],[1816,345449],[1817,349397],[1818,350029],[1819,350830],[1820,350973],[1821,351207],[1822,352715],[1823,353167],[1824,353790],[1825,355465],[1826,356408],[1827,358298],[1828,358968],[1829,359684],[1830,362569],[1831,363609],[1832,364294],[1833,365002],[1834,366834],[1835,367669],[1836,368586],[1837,370033],[1838,372710],[1839,372828],[1840,374380],[1841,374682],[1842,376179],[1843,376797],[1844,379123],[1845,380048],[1846,382276],[1847,384598],[1848,386399],[1849,387917],[1850,389212],[1851,392751],[1852,396718],[1853,397526],[1854,403109],[1855,404936],[1856,406158],[1857,409509],[1858,424314],[1859,429262],[1860,434919],[1861,438534],[1862,833978]];
var summaryData = [[,62.9600],[13,63.3000],[26,63.4200],[39,63.3400],[52,63.2800],[65,63.2200],[78,62.9600],[91,62.8600],[104,62.9000],[117,62.9000],[130,62.5600],[143,62.7000],[156,62.6400],[169,62.6600],[182,62.5400],[195,62.6000],[208,62.6200],[221,62.2800],[234,62.1600],[247,61.9000],[260,61.7600],[273,61.8200],[286,61.7600],[299,61.6600],[312,61.3400],[325,61.3400],[338,61.4000],[351,61.4600],[364,61.4600],[377,61.4400],[390,61.3200],[403,61.4800],[416,61.5400],[429,61.4800],[442,61.4200],[455,61.5400],[468,61.5800],[481,61.5200],[494,61.5800],[507,61.5600],[520,61.5800],[533,61.6400],[546,61.4800],[559,61.4400],[572,61.7000],[585,61.9800],[598,61.9200],[611,61.8600],[624,61.8200],[637,61.1800],[650,60.9400],[663,60.9400],[676,60.7600],[689,60.9800],[702,60.9600],[715,60.8400],[728,60.7400],[741,60.6000],[754,60.5400],[767,60.5200],[780,60.7400],[793,60.6200],[806,60.9800],[819,61.1000],[832,61.1200],[845,61.1400],[858,61.0800],[871,60.9200],[884,60.7600],[897,60.4000],[910,60.4400],[923,60.5800],[936,60.7000],[949,60.6400],[962,60.7000],[975,59.8600],[988,60.2000],[1001,60.3400],[1014,60.4200],[1027,60.4200],[1040,60.2800],[1053,60.3000],[1066,60.4000],[1079,60.5000],[1092,60.4600],[1105,60.4400],[1118,60.4000],[1131,60.3200],[1144,60.2800],[1157,60.2400],[1170,60.3000],[1183,60.2600],[1196,60.3000],[1209,60.4000],[1222,60.3000],[1235,60.4400],[1248,60.4800],[1261,60.4000],[1274,60.3800],[1287,60.3000],[1300,60.2000],[1313,60.3000],[1326,60.1400],[1339,60.1600],[1352,60.0000],[1365,59.9800],[1378,60.0000],[1391,59.9400],[1404,59.9600],[1417,60.0600],[1430,60.0600],[1443,59.2000],[1456,59.1000],[1469,58.7800],[1482,58.8600],[1495,58.7800],[1508,58.6600],[1521,58.6200],[1534,58.8800],[1547,58.7400],[1560,58.8200],[1573,58.8000],[1586,58.6400],[1599,58.6400],[1612,58.4800],[1625,58.5800],[1638,58.6400],[1651,58.6800],[1664,58.9600],[1677,58.9400],[1690,58.8600],[1703,58.9200],[1716,58.8000],[1729,58.6800],[1742,58.6800],[1755,58.7200],[1768,58.7800],[1781,58.5000],[1794,58.5800],[1807,58.6800],[1820,58.6000],[1833,58.5800],[1846,58.3000],[1859,58.3000]];
var flagData = [[,'14 Ene del 2026'],[289,'15 Ene del 2026'],[630,'16 Ene del 2026'],[969,'19 Ene del 2026'],[1431,'20 Ene del 2026']];