var jsonData = [{date:'09:00 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:8579},{date:'09:01 30 de Enero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:9268},{date:'09:02 30 de Enero del 2025',open:69.9200,high:69.9200,low:69.9200,close:69.9200,volume:10950},{date:'09:03 30 de Enero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:11759},{date:'09:04 30 de Enero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:11984},{date:'09:05 30 de Enero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:11986},{date:'09:06 30 de Enero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:12178},{date:'09:08 30 de Enero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:12220},{date:'09:09 30 de Enero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:12331},{date:'09:10 30 de Enero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:12565},{date:'09:11 30 de Enero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:14443},{date:'09:13 30 de Enero del 2025',open:69.9600,high:69.9600,low:69.9600,close:69.9600,volume:15019},{date:'09:15 30 de Enero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:15751},{date:'09:16 30 de Enero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:16009},{date:'09:17 30 de Enero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:16053},{date:'09:20 30 de Enero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:16438},{date:'09:21 30 de Enero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:16461},{date:'09:22 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:16467},{date:'09:23 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:16513},{date:'09:25 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:16955},{date:'09:26 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:17301},{date:'09:27 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:17499},{date:'09:29 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:17704},{date:'09:30 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:17797},{date:'09:31 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:18092},{date:'09:32 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:18216},{date:'09:33 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:18245},{date:'09:35 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:19303},{date:'09:39 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:19529},{date:'09:40 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:19623},{date:'09:41 30 de Enero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:19728},{date:'09:44 30 de Enero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:19734},{date:'09:47 30 de Enero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:20170},{date:'09:49 30 de Enero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:20384},{date:'09:50 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:20472},{date:'09:52 30 de Enero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:20642},{date:'09:53 30 de Enero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:20668},{date:'09:54 30 de Enero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:20983},{date:'09:56 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:21086},{date:'09:57 30 de Enero del 2025',open:69.9600,high:69.9600,low:69.9600,close:69.9600,volume:21120},{date:'09:58 30 de Enero del 2025',open:69.9400,high:69.9400,low:69.9400,close:69.9400,volume:21169},{date:'10:00 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:21217},{date:'10:01 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:21218},{date:'10:03 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:21374},{date:'10:04 30 de Enero del 2025',open:69.9600,high:69.9600,low:69.9600,close:69.9600,volume:21483},{date:'10:06 30 de Enero del 2025',open:69.9600,high:69.9600,low:69.9600,close:69.9600,volume:21874},{date:'10:07 30 de Enero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:22020},{date:'10:09 30 de Enero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:22345},{date:'10:10 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:22607},{date:'10:11 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:22638},{date:'10:12 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:22639},{date:'10:13 30 de Enero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:23640},{date:'10:14 30 de Enero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:23990},{date:'10:16 30 de Enero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:24033},{date:'10:17 30 de Enero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:24153},{date:'10:20 30 de Enero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:24159},{date:'10:23 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:25255},{date:'10:26 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:25356},{date:'10:28 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:25496},{date:'10:30 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:25729},{date:'10:32 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:25811},{date:'10:33 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:26109},{date:'10:35 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:26294},{date:'10:36 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:26651},{date:'10:37 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:26750},{date:'10:38 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:26781},{date:'10:44 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:26871},{date:'10:47 30 de Enero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:27925},{date:'10:49 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:27956},{date:'10:50 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:28039},{date:'10:54 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:28081},{date:'10:56 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:28131},{date:'11:00 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:28160},{date:'11:01 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:28191},{date:'11:02 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:28245},{date:'11:05 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:28675},{date:'11:06 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:28719},{date:'11:07 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:28720},{date:'11:10 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:28948},{date:'11:14 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:29096},{date:'11:15 30 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:29447},{date:'11:16 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:29670},{date:'11:17 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:30238},{date:'11:18 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:30428},{date:'11:19 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:30755},{date:'11:20 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:31356},{date:'11:21 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:31377},{date:'11:22 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:31593},{date:'11:24 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:31676},{date:'11:25 30 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:31693},{date:'11:29 30 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:32107},{date:'11:30 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:32269},{date:'11:32 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:32527},{date:'11:34 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:32624},{date:'11:35 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:32864},{date:'11:36 30 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:33328},{date:'11:37 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:33657},{date:'11:38 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:33726},{date:'11:39 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:33843},{date:'11:41 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:33873},{date:'11:46 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:34038},{date:'11:49 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:34108},{date:'11:51 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:34153},{date:'11:52 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:34316},{date:'11:54 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:34489},{date:'11:55 30 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:34690},{date:'11:56 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:34738},{date:'11:58 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:34836},{date:'12:05 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:34845},{date:'12:07 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:39491},{date:'12:10 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:39835},{date:'12:12 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:40810},{date:'12:13 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:44381},{date:'12:14 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:46971},{date:'12:15 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:47304},{date:'12:18 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:48109},{date:'12:19 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:48234},{date:'12:21 30 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:48748},{date:'12:30 30 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:48944},{date:'12:32 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:49079},{date:'12:34 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:49286},{date:'12:35 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:49336},{date:'12:36 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:49338},{date:'12:38 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:49445},{date:'12:42 30 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:49481},{date:'12:44 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:49515},{date:'12:46 30 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:50185},{date:'12:49 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:50435},{date:'12:52 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:50518},{date:'12:55 30 de Enero del 2025',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:50708},{date:'12:58 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:50730},{date:'13:00 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:50829},{date:'13:02 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:51324},{date:'13:03 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:51348},{date:'13:06 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:51380},{date:'13:07 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:51633},{date:'13:08 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:51856},{date:'13:12 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:51900},{date:'13:13 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:51935},{date:'13:16 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:52130},{date:'13:19 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:52210},{date:'13:22 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:52362},{date:'13:29 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:52708},{date:'13:30 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:52996},{date:'13:34 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:53261},{date:'13:38 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:53370},{date:'13:40 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:53476},{date:'13:43 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:53495},{date:'13:47 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:53867},{date:'13:48 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:53977},{date:'13:51 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:54105},{date:'13:55 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:54117},{date:'13:57 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:54126},{date:'13:58 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:54196},{date:'14:01 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:54491},{date:'14:03 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:54816},{date:'14:05 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:54973},{date:'14:06 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:55144},{date:'14:08 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:55240},{date:'14:17 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:55442},{date:'14:18 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:55581},{date:'14:20 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:56034},{date:'14:21 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:56204},{date:'14:24 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:56256},{date:'14:28 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:56436},{date:'14:29 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:57258},{date:'14:30 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:57867},{date:'14:31 30 de Enero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:61704},{date:'14:32 30 de Enero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:61787},{date:'14:33 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:62153},{date:'14:38 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:62188},{date:'14:41 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:62626},{date:'14:42 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:62730},{date:'14:43 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:62800},{date:'14:46 30 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:63006},{date:'14:47 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:63609},{date:'14:49 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:63656},{date:'14:51 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:63827},{date:'14:54 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:64053},{date:'14:58 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:64149},{date:'14:59 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:66076},{date:'15:03 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:66221},{date:'15:04 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:66485},{date:'15:08 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:66767},{date:'15:09 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:66982},{date:'15:11 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:67025},{date:'15:14 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:67031},{date:'15:17 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:67318},{date:'15:18 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:67325},{date:'15:19 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:67636},{date:'15:25 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:68394},{date:'15:27 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:68530},{date:'15:29 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:68690},{date:'15:30 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:69068},{date:'15:32 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:69236},{date:'15:33 30 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:69713},{date:'15:34 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:69762},{date:'15:37 30 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:69915},{date:'15:41 30 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:70470},{date:'15:43 30 de Enero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:70858},{date:'15:46 30 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:70995},{date:'15:47 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:71432},{date:'15:50 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:71887},{date:'15:51 30 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:72009},{date:'15:55 30 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:72655},{date:'15:57 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:73548},{date:'15:58 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:73642},{date:'15:59 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:73684},{date:'16:00 30 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:73824},{date:'16:01 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:74541},{date:'16:03 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:75179},{date:'16:05 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:75700},{date:'16:07 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:75767},{date:'16:08 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:76107},{date:'16:09 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:76386},{date:'16:10 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:76579},{date:'16:11 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:76610},{date:'16:13 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:77239},{date:'16:16 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:77548},{date:'16:17 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:77965},{date:'16:18 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:78804},{date:'16:20 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:80373},{date:'16:21 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:80848},{date:'16:22 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:81002},{date:'16:23 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:81009},{date:'16:24 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:81051},{date:'16:25 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:81323},{date:'16:26 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:81499},{date:'16:28 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:82186},{date:'16:29 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:82872},{date:'16:30 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:83068},{date:'16:31 30 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:84703},{date:'16:33 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:84838},{date:'16:34 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:85307},{date:'16:40 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:85689},{date:'16:43 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:86189},{date:'16:44 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:86261},{date:'16:48 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:87283},{date:'16:51 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:87717},{date:'16:52 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:87802},{date:'16:54 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:88024},{date:'16:55 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:88269},{date:'16:57 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:88529},{date:'16:58 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:88655},{date:'16:59 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:89031},{date:'17:00 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:89270},{date:'17:01 30 de Enero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:89727},{date:'17:02 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:89890},{date:'17:06 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:90537},{date:'17:08 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:90650},{date:'17:09 30 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:90944},{date:'17:11 30 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:90972},{date:'17:12 30 de Enero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:91068},{date:'17:14 30 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:91808},{date:'17:15 30 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:91853},{date:'17:19 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:92157},{date:'17:20 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:92319},{date:'17:23 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:93033},{date:'17:24 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:93564},{date:'17:25 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:94599},{date:'17:26 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:95110},{date:'17:27 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:95844},{date:'17:28 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:97053},{date:'17:29 30 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:97573},{date:'17:35 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:287139},{date:'17:36 30 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:287149},{date:'09:00 31 de Enero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:8116},{date:'09:02 31 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:8271},{date:'09:03 31 de Enero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:9060},{date:'09:04 31 de Enero del 2025',open:69.9400,high:69.9400,low:69.9400,close:69.9400,volume:10311},{date:'09:05 31 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:11040},{date:'09:06 31 de Enero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:11362},{date:'09:07 31 de Enero del 2025',open:69.9600,high:69.9600,low:69.9600,close:69.9600,volume:13102},{date:'09:08 31 de Enero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:13169},{date:'09:09 31 de Enero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:13236},{date:'09:10 31 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:13802},{date:'09:11 31 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:13931},{date:'09:12 31 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:13971},{date:'09:13 31 de Enero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:14228},{date:'09:14 31 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:14659},{date:'09:15 31 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:15054},{date:'09:16 31 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:15504},{date:'09:17 31 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:16319},{date:'09:18 31 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:16470},{date:'09:19 31 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:16512},{date:'09:23 31 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:16514},{date:'09:24 31 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:16662},{date:'09:25 31 de Enero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:17262},{date:'09:26 31 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:17684},{date:'09:27 31 de Enero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:17812},{date:'09:29 31 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:17914},{date:'09:30 31 de Enero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:18357},{date:'09:33 31 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:18538},{date:'09:34 31 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:19531},{date:'09:35 31 de Enero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:19541},{date:'09:37 31 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:19695},{date:'09:40 31 de Enero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:20003},{date:'09:43 31 de Enero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:20226},{date:'09:45 31 de Enero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:20389},{date:'09:49 31 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:20554},{date:'09:51 31 de Enero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:20844},{date:'09:52 31 de Enero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:21296},{date:'09:57 31 de Enero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:21532},{date:'10:00 31 de Enero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:22147},{date:'10:01 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:23301},{date:'10:02 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:23388},{date:'10:05 31 de Enero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:23389},{date:'10:10 31 de Enero del 2025',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:23588},{date:'10:13 31 de Enero del 2025',open:70.4200,high:70.4200,low:70.4200,close:70.4200,volume:23654},{date:'10:17 31 de Enero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:23838},{date:'10:20 31 de Enero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:24010},{date:'10:22 31 de Enero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:24178},{date:'10:25 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:24631},{date:'10:27 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:25781},{date:'10:29 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:26081},{date:'10:31 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:26423},{date:'10:33 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:26590},{date:'10:34 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:27486},{date:'10:35 31 de Enero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:27508},{date:'10:36 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:27781},{date:'10:38 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:27999},{date:'10:40 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:28500},{date:'10:41 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:28655},{date:'10:42 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:28662},{date:'10:45 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:28868},{date:'10:46 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:29557},{date:'10:48 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:30062},{date:'10:55 31 de Enero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:30304},{date:'10:57 31 de Enero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:30325},{date:'11:00 31 de Enero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:30460},{date:'11:01 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:30951},{date:'11:05 31 de Enero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:31136},{date:'11:10 31 de Enero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:31363},{date:'11:12 31 de Enero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:31439},{date:'11:16 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:32045},{date:'11:17 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:32192},{date:'11:18 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:32881},{date:'11:19 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:33464},{date:'11:20 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:33776},{date:'11:25 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:34582},{date:'11:29 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:34877},{date:'11:30 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:34883},{date:'11:31 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:35356},{date:'11:34 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:35535},{date:'11:36 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:35790},{date:'11:39 31 de Enero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:35845},{date:'11:40 31 de Enero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:36089},{date:'11:41 31 de Enero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:36186},{date:'11:42 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:36494},{date:'11:43 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:36544},{date:'11:48 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:36546},{date:'11:51 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:37524},{date:'11:52 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:37670},{date:'11:55 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:38000},{date:'11:58 31 de Enero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:38883},{date:'11:59 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:39281},{date:'12:04 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:39366},{date:'12:05 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:39373},{date:'12:06 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:39387},{date:'12:07 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:40082},{date:'12:11 31 de Enero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:40511},{date:'12:15 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:41739},{date:'12:16 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:42209},{date:'12:17 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:42234},{date:'12:18 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:42409},{date:'12:23 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:42912},{date:'12:24 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:43811},{date:'12:31 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:43851},{date:'12:32 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:43917},{date:'12:35 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:44012},{date:'12:36 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:44676},{date:'12:37 31 de Enero del 2025',open:70.7000,high:70.7000,low:70.7000,close:70.7000,volume:44807},{date:'12:40 31 de Enero del 2025',open:70.6800,high:70.6800,low:70.6800,close:70.6800,volume:45027},{date:'12:41 31 de Enero del 2025',open:70.6600,high:70.6600,low:70.6600,close:70.6600,volume:45277},{date:'12:42 31 de Enero del 2025',open:70.6600,high:70.6600,low:70.6600,close:70.6600,volume:45278},{date:'12:44 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:45546},{date:'12:46 31 de Enero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:45816},{date:'12:47 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:48811},{date:'12:49 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:49084},{date:'12:50 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:49461},{date:'12:51 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:50070},{date:'12:53 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:50397},{date:'12:54 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:50497},{date:'12:55 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:50706},{date:'12:56 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:50830},{date:'12:57 31 de Enero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:50848},{date:'12:58 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:50883},{date:'12:59 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:50894},{date:'13:01 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:51772},{date:'13:03 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:51899},{date:'13:05 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:52366},{date:'13:08 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:52647},{date:'13:13 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:54757},{date:'13:14 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:69599},{date:'13:15 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:70376},{date:'13:17 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:71162},{date:'13:18 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:71410},{date:'13:24 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:71493},{date:'13:29 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:71656},{date:'13:30 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:71693},{date:'13:34 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:71803},{date:'13:41 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:72083},{date:'13:42 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:72122},{date:'13:43 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:72214},{date:'13:44 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:72365},{date:'13:46 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:72432},{date:'13:47 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:72502},{date:'13:49 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:72766},{date:'13:50 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:72852},{date:'13:51 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:73137},{date:'13:55 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:73428},{date:'13:57 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:73594},{date:'13:58 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:73599},{date:'13:59 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:73706},{date:'14:01 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:73748},{date:'14:02 31 de Enero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:73819},{date:'14:05 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:73880},{date:'14:06 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:73954},{date:'14:09 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:74059},{date:'14:12 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:74069},{date:'14:15 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:74963},{date:'14:19 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:75060},{date:'14:23 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:75509},{date:'14:24 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:75512},{date:'14:25 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:75565},{date:'14:26 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:75627},{date:'14:27 31 de Enero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:75684},{date:'14:29 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:75726},{date:'14:30 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:75993},{date:'14:34 31 de Enero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:76219},{date:'14:39 31 de Enero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:76618},{date:'14:41 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:77016},{date:'14:43 31 de Enero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:77866},{date:'14:47 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:78466},{date:'14:54 31 de Enero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:78508},{date:'14:55 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:78767},{date:'14:58 31 de Enero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:78797},{date:'14:59 31 de Enero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:79395},{date:'15:00 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:79750},{date:'15:01 31 de Enero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:80150},{date:'15:03 31 de Enero del 2025',open:70.6600,high:70.6600,low:70.6600,close:70.6600,volume:80179},{date:'15:04 31 de Enero del 2025',open:70.6800,high:70.6800,low:70.6800,close:70.6800,volume:80421},{date:'15:06 31 de Enero del 2025',open:70.6800,high:70.6800,low:70.6800,close:70.6800,volume:80490},{date:'15:07 31 de Enero del 2025',open:70.7400,high:70.7400,low:70.7400,close:70.7400,volume:80771},{date:'15:08 31 de Enero del 2025',open:70.7400,high:70.7400,low:70.7400,close:70.7400,volume:80931},{date:'15:09 31 de Enero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:81860},{date:'15:10 31 de Enero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:81883},{date:'15:11 31 de Enero del 2025',open:70.6800,high:70.6800,low:70.6800,close:70.6800,volume:82499},{date:'15:12 31 de Enero del 2025',open:70.6800,high:70.6800,low:70.6800,close:70.6800,volume:82696},{date:'15:19 31 de Enero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:82917},{date:'15:22 31 de Enero del 2025',open:70.6600,high:70.6600,low:70.6600,close:70.6600,volume:84570},{date:'15:23 31 de Enero del 2025',open:70.7800,high:70.7800,low:70.7800,close:70.7800,volume:86412},{date:'15:24 31 de Enero del 2025',open:70.7400,high:70.7400,low:70.7400,close:70.7400,volume:86907},{date:'15:26 31 de Enero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:86997},{date:'15:29 31 de Enero del 2025',open:70.7800,high:70.7800,low:70.7800,close:70.7800,volume:87117},{date:'15:30 31 de Enero del 2025',open:70.7800,high:70.7800,low:70.7800,close:70.7800,volume:87154},{date:'15:31 31 de Enero del 2025',open:70.7400,high:70.7400,low:70.7400,close:70.7400,volume:88425},{date:'15:32 31 de Enero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:88610},{date:'15:34 31 de Enero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:88767},{date:'15:35 31 de Enero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:89230},{date:'15:37 31 de Enero del 2025',open:70.7600,high:70.7600,low:70.7600,close:70.7600,volume:89398},{date:'15:38 31 de Enero del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:90212},{date:'15:42 31 de Enero del 2025',open:70.8400,high:70.8400,low:70.8400,close:70.8400,volume:91229},{date:'15:43 31 de Enero del 2025',open:70.8200,high:70.8200,low:70.8200,close:70.8200,volume:91489},{date:'15:45 31 de Enero del 2025',open:70.8400,high:70.8400,low:70.8400,close:70.8400,volume:91600},{date:'15:46 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:92331},{date:'15:47 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:92753},{date:'15:49 31 de Enero del 2025',open:70.8400,high:70.8400,low:70.8400,close:70.8400,volume:93526},{date:'15:50 31 de Enero del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:93816},{date:'15:51 31 de Enero del 2025',open:70.8200,high:70.8200,low:70.8200,close:70.8200,volume:93937},{date:'15:52 31 de Enero del 2025',open:70.8400,high:70.8400,low:70.8400,close:70.8400,volume:94062},{date:'15:53 31 de Enero del 2025',open:70.8800,high:70.8800,low:70.8800,close:70.8800,volume:94942},{date:'15:54 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:95514},{date:'15:55 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:95516},{date:'15:56 31 de Enero del 2025',open:70.8400,high:70.8400,low:70.8400,close:70.8400,volume:96207},{date:'15:58 31 de Enero del 2025',open:70.8600,high:70.8600,low:70.8600,close:70.8600,volume:96381},{date:'15:59 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:96930},{date:'16:00 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:97793},{date:'16:01 31 de Enero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:119224},{date:'16:02 31 de Enero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:119739},{date:'16:04 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:120098},{date:'16:05 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:120138},{date:'16:06 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:121883},{date:'16:07 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:122128},{date:'16:08 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:122967},{date:'16:10 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:123914},{date:'16:13 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:124442},{date:'16:14 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:124480},{date:'16:15 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:125081},{date:'16:17 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:125190},{date:'16:18 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:125285},{date:'16:19 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:125364},{date:'16:21 31 de Enero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:125560},{date:'16:23 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:125886},{date:'16:25 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:126048},{date:'16:26 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:126254},{date:'16:28 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:126372},{date:'16:29 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:126666},{date:'16:30 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:127017},{date:'16:31 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:127213},{date:'16:33 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:127284},{date:'16:37 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:127291},{date:'16:38 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:127319},{date:'16:39 31 de Enero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:128259},{date:'16:40 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:129131},{date:'16:41 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:129133},{date:'16:42 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:129465},{date:'16:44 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:129499},{date:'16:46 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:129681},{date:'16:48 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:129792},{date:'16:50 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:130372},{date:'16:52 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:130835},{date:'16:53 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:131067},{date:'16:54 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:131362},{date:'16:55 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:131572},{date:'16:57 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:133289},{date:'16:58 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:133379},{date:'16:59 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:133830},{date:'17:00 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:134128},{date:'17:01 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:134459},{date:'17:02 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:134935},{date:'17:03 31 de Enero del 2025',open:71.0200,high:71.0200,low:71.0200,close:71.0200,volume:135138},{date:'17:04 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:135825},{date:'17:05 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:136387},{date:'17:07 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:137208},{date:'17:08 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:137631},{date:'17:09 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:137669},{date:'17:10 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:137769},{date:'17:12 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:139410},{date:'17:13 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:140569},{date:'17:14 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:140597},{date:'17:15 31 de Enero del 2025',open:70.8600,high:70.8600,low:70.8600,close:70.8600,volume:143105},{date:'17:16 31 de Enero del 2025',open:70.8800,high:70.8800,low:70.8800,close:70.8800,volume:143147},{date:'17:17 31 de Enero del 2025',open:70.8600,high:70.8600,low:70.8600,close:70.8600,volume:143346},{date:'17:18 31 de Enero del 2025',open:70.8600,high:70.8600,low:70.8600,close:70.8600,volume:143408},{date:'17:20 31 de Enero del 2025',open:70.8800,high:70.8800,low:70.8800,close:70.8800,volume:143685},{date:'17:21 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:144616},{date:'17:22 31 de Enero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:144947},{date:'17:23 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:145668},{date:'17:24 31 de Enero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:146773},{date:'17:25 31 de Enero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:149076},{date:'17:26 31 de Enero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:149370},{date:'17:27 31 de Enero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:153207},{date:'17:28 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:153517},{date:'17:29 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:154231},{date:'17:35 31 de Enero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:624747},{date:'09:00 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:31007},{date:'09:01 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:33290},{date:'09:02 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:33532},{date:'09:03 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:35082},{date:'09:04 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:35405},{date:'09:05 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:35551},{date:'09:06 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:36207},{date:'09:07 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:36829},{date:'09:08 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:37656},{date:'09:09 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:37741},{date:'09:10 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:37902},{date:'09:11 03 de Febrero del 2025',open:69.9400,high:69.9400,low:69.9400,close:69.9400,volume:38277},{date:'09:12 03 de Febrero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:38964},{date:'09:13 03 de Febrero del 2025',open:69.9200,high:69.9200,low:69.9200,close:69.9200,volume:39098},{date:'09:14 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:39556},{date:'09:15 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:39942},{date:'09:16 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:40825},{date:'09:17 03 de Febrero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:41221},{date:'09:18 03 de Febrero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:42633},{date:'09:19 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:43643},{date:'09:20 03 de Febrero del 2025',open:70.1400,high:70.1400,low:70.1400,close:70.1400,volume:46873},{date:'09:21 03 de Febrero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:47439},{date:'09:22 03 de Febrero del 2025',open:70.0800,high:70.0800,low:70.0800,close:70.0800,volume:48622},{date:'09:23 03 de Febrero del 2025',open:70.1200,high:70.1200,low:70.1200,close:70.1200,volume:49399},{date:'09:24 03 de Febrero del 2025',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:50164},{date:'09:25 03 de Febrero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:51522},{date:'09:26 03 de Febrero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:52079},{date:'09:27 03 de Febrero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:53700},{date:'09:28 03 de Febrero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:54398},{date:'09:29 03 de Febrero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:55693},{date:'09:30 03 de Febrero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:58287},{date:'09:31 03 de Febrero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:58802},{date:'09:32 03 de Febrero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:59818},{date:'09:33 03 de Febrero del 2025',open:69.9400,high:69.9400,low:69.9400,close:69.9400,volume:61154},{date:'09:34 03 de Febrero del 2025',open:69.9600,high:69.9600,low:69.9600,close:69.9600,volume:61822},{date:'09:35 03 de Febrero del 2025',open:69.9400,high:69.9400,low:69.9400,close:69.9400,volume:62693},{date:'09:36 03 de Febrero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:63197},{date:'09:37 03 de Febrero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:63360},{date:'09:38 03 de Febrero del 2025',open:70.0400,high:70.0400,low:70.0400,close:70.0400,volume:63669},{date:'09:40 03 de Febrero del 2025',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:64195},{date:'09:41 03 de Febrero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:64215},{date:'09:42 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:65500},{date:'09:43 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:67530},{date:'09:44 03 de Febrero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:69375},{date:'09:45 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:71210},{date:'09:46 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:71782},{date:'09:47 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:72100},{date:'09:48 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:72635},{date:'09:49 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:73032},{date:'09:50 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:73250},{date:'09:51 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:74021},{date:'09:52 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:74098},{date:'09:53 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:74402},{date:'09:54 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:74535},{date:'09:55 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:75199},{date:'09:56 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:75330},{date:'09:57 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:75526},{date:'09:58 03 de Febrero del 2025',open:69.9600,high:69.9600,low:69.9600,close:69.9600,volume:75629},{date:'09:59 03 de Febrero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:75748},{date:'10:00 03 de Febrero del 2025',open:69.9400,high:69.9400,low:69.9400,close:69.9400,volume:76072},{date:'10:01 03 de Febrero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:76318},{date:'10:02 03 de Febrero del 2025',open:69.9200,high:69.9200,low:69.9200,close:69.9200,volume:76478},{date:'10:03 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:76583},{date:'10:04 03 de Febrero del 2025',open:69.9200,high:69.9200,low:69.9200,close:69.9200,volume:76830},{date:'10:05 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:77094},{date:'10:06 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:77220},{date:'10:07 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:77562},{date:'10:08 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:77864},{date:'10:09 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:77883},{date:'10:10 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:77930},{date:'10:11 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:77955},{date:'10:12 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:78469},{date:'10:13 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:78681},{date:'10:14 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:79552},{date:'10:15 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:80508},{date:'10:16 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:80860},{date:'10:17 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:80910},{date:'10:18 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:80964},{date:'10:19 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:81109},{date:'10:20 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:81263},{date:'10:21 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:81707},{date:'10:23 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:81727},{date:'10:25 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:81958},{date:'10:26 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:82129},{date:'10:27 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:82267},{date:'10:30 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:82873},{date:'10:31 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:83718},{date:'10:32 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:83928},{date:'10:33 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:84064},{date:'10:34 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:84690},{date:'10:35 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:85077},{date:'10:36 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:85430},{date:'10:37 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:85771},{date:'10:38 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:86183},{date:'10:40 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:86477},{date:'10:41 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:86553},{date:'10:42 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:86584},{date:'10:43 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:87346},{date:'10:44 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:87842},{date:'10:45 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:88329},{date:'10:46 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:88849},{date:'10:47 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:89016},{date:'10:49 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:89047},{date:'10:51 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:89611},{date:'10:52 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:89622},{date:'10:53 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:89838},{date:'10:54 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:90141},{date:'10:56 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:90432},{date:'10:57 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:90490},{date:'11:00 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:90812},{date:'11:01 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:90884},{date:'11:02 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:91038},{date:'11:03 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:91437},{date:'11:05 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:91908},{date:'11:06 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:91972},{date:'11:07 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:92950},{date:'11:08 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:93075},{date:'11:09 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:93170},{date:'11:10 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:93465},{date:'11:11 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:93698},{date:'11:12 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:93803},{date:'11:13 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:93858},{date:'11:14 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:93861},{date:'11:15 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:93903},{date:'11:16 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:93931},{date:'11:19 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:94078},{date:'11:20 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:94100},{date:'11:21 03 de Febrero del 2025',open:69.5800,high:69.5800,low:69.5800,close:69.5800,volume:94322},{date:'11:22 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:94496},{date:'11:23 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:94843},{date:'11:25 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:94981},{date:'11:26 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:95011},{date:'11:27 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:95413},{date:'11:28 03 de Febrero del 2025',open:69.5800,high:69.5800,low:69.5800,close:69.5800,volume:96000},{date:'11:30 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:96693},{date:'11:31 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:97055},{date:'11:33 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:97098},{date:'11:34 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:97316},{date:'11:35 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:97669},{date:'11:36 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:97741},{date:'11:37 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:98251},{date:'11:38 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:98296},{date:'11:40 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:98660},{date:'11:42 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:98907},{date:'11:43 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:99001},{date:'11:46 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:99318},{date:'11:48 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:99606},{date:'11:49 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:99702},{date:'11:51 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:99920},{date:'11:52 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:99986},{date:'11:56 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:100649},{date:'11:57 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:100871},{date:'11:58 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:101164},{date:'11:59 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:101165},{date:'12:01 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:101313},{date:'12:04 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:101574},{date:'12:07 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:101602},{date:'12:08 03 de Febrero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:101840},{date:'12:10 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:101888},{date:'12:11 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:104208},{date:'12:12 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:104441},{date:'12:13 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:105665},{date:'12:14 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:106630},{date:'12:15 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:107466},{date:'12:17 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:107519},{date:'12:18 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:108808},{date:'12:22 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:109036},{date:'12:23 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:109112},{date:'12:24 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:109125},{date:'12:25 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:109389},{date:'12:26 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:109391},{date:'12:28 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:109596},{date:'12:30 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:109753},{date:'12:31 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:109754},{date:'12:32 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:109872},{date:'12:36 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:110269},{date:'12:37 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:110541},{date:'12:40 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:110827},{date:'12:41 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:110918},{date:'12:42 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:111089},{date:'12:44 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:111270},{date:'12:46 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:111490},{date:'12:47 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:111882},{date:'12:50 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:112020},{date:'12:51 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:112054},{date:'12:52 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:112122},{date:'12:54 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:112231},{date:'12:55 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:112717},{date:'12:56 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:113063},{date:'12:57 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:113096},{date:'12:59 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:113140},{date:'13:00 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:113337},{date:'13:02 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:113622},{date:'13:03 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:114043},{date:'13:05 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:114142},{date:'13:06 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:114157},{date:'13:07 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:114188},{date:'13:11 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:114771},{date:'13:12 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:115086},{date:'13:15 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:115202},{date:'13:16 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:115302},{date:'13:17 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:115536},{date:'13:18 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:115560},{date:'13:19 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:115650},{date:'13:21 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:115700},{date:'13:22 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:116334},{date:'13:24 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:116385},{date:'13:28 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:116673},{date:'13:29 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:116999},{date:'13:30 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:117622},{date:'13:31 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:117830},{date:'13:33 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:118129},{date:'13:35 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:118448},{date:'13:36 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:118573},{date:'13:38 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:119625},{date:'13:39 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:119757},{date:'13:40 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:119883},{date:'13:41 03 de Febrero del 2025',open:69.5600,high:69.5600,low:69.5600,close:69.5600,volume:121279},{date:'13:42 03 de Febrero del 2025',open:69.5600,high:69.5600,low:69.5600,close:69.5600,volume:121369},{date:'13:43 03 de Febrero del 2025',open:69.5400,high:69.5400,low:69.5400,close:69.5400,volume:121422},{date:'13:44 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:121627},{date:'13:45 03 de Febrero del 2025',open:69.5400,high:69.5400,low:69.5400,close:69.5400,volume:122332},{date:'13:46 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:122733},{date:'13:48 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:122764},{date:'13:50 03 de Febrero del 2025',open:69.4400,high:69.4400,low:69.4400,close:69.4400,volume:123377},{date:'13:51 03 de Febrero del 2025',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:123808},{date:'13:53 03 de Febrero del 2025',open:69.4200,high:69.4200,low:69.4200,close:69.4200,volume:124492},{date:'13:54 03 de Febrero del 2025',open:69.3800,high:69.3800,low:69.3800,close:69.3800,volume:124544},{date:'13:55 03 de Febrero del 2025',open:69.4200,high:69.4200,low:69.4200,close:69.4200,volume:125001},{date:'13:56 03 de Febrero del 2025',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:125014},{date:'13:57 03 de Febrero del 2025',open:69.3800,high:69.3800,low:69.3800,close:69.3800,volume:125177},{date:'13:58 03 de Febrero del 2025',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:125356},{date:'13:59 03 de Febrero del 2025',open:69.4200,high:69.4200,low:69.4200,close:69.4200,volume:125469},{date:'14:00 03 de Febrero del 2025',open:69.4800,high:69.4800,low:69.4800,close:69.4800,volume:126131},{date:'14:01 03 de Febrero del 2025',open:69.4400,high:69.4400,low:69.4400,close:69.4400,volume:126212},{date:'14:02 03 de Febrero del 2025',open:69.4400,high:69.4400,low:69.4400,close:69.4400,volume:126441},{date:'14:03 03 de Febrero del 2025',open:69.4800,high:69.4800,low:69.4800,close:69.4800,volume:126717},{date:'14:05 03 de Febrero del 2025',open:69.5800,high:69.5800,low:69.5800,close:69.5800,volume:126751},{date:'14:06 03 de Febrero del 2025',open:69.5800,high:69.5800,low:69.5800,close:69.5800,volume:126776},{date:'14:07 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:127104},{date:'14:08 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:127213},{date:'14:10 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:127566},{date:'14:12 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:127838},{date:'14:16 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:127914},{date:'14:17 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:128118},{date:'14:18 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:128199},{date:'14:19 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:128221},{date:'14:20 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:128223},{date:'14:22 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:128622},{date:'14:25 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:128969},{date:'14:26 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:128992},{date:'14:27 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:129314},{date:'14:30 03 de Febrero del 2025',open:69.7400,high:69.7400,low:69.7400,close:69.7400,volume:129513},{date:'14:31 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:129834},{date:'14:32 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:129907},{date:'14:34 03 de Febrero del 2025',open:69.7800,high:69.7800,low:69.7800,close:69.7800,volume:129967},{date:'14:35 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:130346},{date:'14:36 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:130395},{date:'14:38 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:130514},{date:'14:39 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:130592},{date:'14:41 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:130679},{date:'14:42 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:130682},{date:'14:43 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:130706},{date:'14:45 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:130894},{date:'14:46 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:131148},{date:'14:47 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:131665},{date:'14:48 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:131672},{date:'14:49 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:131813},{date:'14:52 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:131879},{date:'14:55 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:131972},{date:'14:56 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:132094},{date:'14:57 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:132708},{date:'14:58 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:132756},{date:'14:59 03 de Febrero del 2025',open:69.5800,high:69.5800,low:69.5800,close:69.5800,volume:132892},{date:'15:00 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:133656},{date:'15:02 03 de Febrero del 2025',open:69.5400,high:69.5400,low:69.5400,close:69.5400,volume:133910},{date:'15:03 03 de Febrero del 2025',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:134189},{date:'15:04 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:134375},{date:'15:06 03 de Febrero del 2025',open:69.5800,high:69.5800,low:69.5800,close:69.5800,volume:135389},{date:'15:08 03 de Febrero del 2025',open:69.5800,high:69.5800,low:69.5800,close:69.5800,volume:135674},{date:'15:09 03 de Febrero del 2025',open:69.5400,high:69.5400,low:69.5400,close:69.5400,volume:136171},{date:'15:10 03 de Febrero del 2025',open:69.5400,high:69.5400,low:69.5400,close:69.5400,volume:136251},{date:'15:12 03 de Febrero del 2025',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:138046},{date:'15:13 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:138348},{date:'15:14 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:138486},{date:'15:16 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:138709},{date:'15:19 03 de Febrero del 2025',open:69.5200,high:69.5200,low:69.5200,close:69.5200,volume:138737},{date:'15:20 03 de Febrero del 2025',open:69.4600,high:69.4600,low:69.4600,close:69.4600,volume:139555},{date:'15:21 03 de Febrero del 2025',open:69.4400,high:69.4400,low:69.4400,close:69.4400,volume:139811},{date:'15:22 03 de Febrero del 2025',open:69.4600,high:69.4600,low:69.4600,close:69.4600,volume:140022},{date:'15:23 03 de Febrero del 2025',open:69.4400,high:69.4400,low:69.4400,close:69.4400,volume:140317},{date:'15:24 03 de Febrero del 2025',open:69.3600,high:69.3600,low:69.3600,close:69.3600,volume:140618},{date:'15:25 03 de Febrero del 2025',open:69.4400,high:69.4400,low:69.4400,close:69.4400,volume:141615},{date:'15:26 03 de Febrero del 2025',open:69.4600,high:69.4600,low:69.4600,close:69.4600,volume:141808},{date:'15:28 03 de Febrero del 2025',open:69.5400,high:69.5400,low:69.5400,close:69.5400,volume:141810},{date:'15:29 03 de Febrero del 2025',open:69.5600,high:69.5600,low:69.5600,close:69.5600,volume:142061},{date:'15:30 03 de Febrero del 2025',open:69.6200,high:69.6200,low:69.6200,close:69.6200,volume:143106},{date:'15:31 03 de Febrero del 2025',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:143426},{date:'15:32 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:143566},{date:'15:33 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:144234},{date:'15:34 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:144341},{date:'15:35 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:144463},{date:'15:36 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:144806},{date:'15:37 03 de Febrero del 2025',open:69.6400,high:69.6400,low:69.6400,close:69.6400,volume:145104},{date:'15:38 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:145358},{date:'15:39 03 de Febrero del 2025',open:69.6600,high:69.6600,low:69.6600,close:69.6600,volume:145380},{date:'15:40 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:145943},{date:'15:41 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:146432},{date:'15:42 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:146639},{date:'15:43 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:146719},{date:'15:44 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:146885},{date:'15:45 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:147227},{date:'15:46 03 de Febrero del 2025',open:69.7200,high:69.7200,low:69.7200,close:69.7200,volume:147493},{date:'15:48 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:147691},{date:'15:49 03 de Febrero del 2025',open:69.6800,high:69.6800,low:69.6800,close:69.6800,volume:148022},{date:'15:50 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:148638},{date:'15:51 03 de Febrero del 2025',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:149096},{date:'15:52 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:149735},{date:'15:53 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:150251},{date:'15:54 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:150351},{date:'15:55 03 de Febrero del 2025',open:69.7600,high:69.7600,low:69.7600,close:69.7600,volume:150835},{date:'15:56 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:151409},{date:'15:57 03 de Febrero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:151712},{date:'15:58 03 de Febrero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:151977},{date:'15:59 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:154161},{date:'16:00 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:156623},{date:'16:01 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:156990},{date:'16:02 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:157311},{date:'16:03 03 de Febrero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:158167},{date:'16:04 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:158368},{date:'16:05 03 de Febrero del 2025',open:69.9400,high:69.9400,low:69.9400,close:69.9400,volume:159885},{date:'16:06 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:160271},{date:'16:07 03 de Febrero del 2025',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:160367},{date:'16:08 03 de Febrero del 2025',open:69.9200,high:69.9200,low:69.9200,close:69.9200,volume:160392},{date:'16:09 03 de Febrero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:160516},{date:'16:10 03 de Febrero del 2025',open:69.9200,high:69.9200,low:69.9200,close:69.9200,volume:160837},{date:'16:11 03 de Febrero del 2025',open:69.8600,high:69.8600,low:69.8600,close:69.8600,volume:160965},{date:'16:12 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:161036},{date:'16:13 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:161153},{date:'16:14 03 de Febrero del 2025',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:161595},{date:'16:15 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:161644},{date:'16:16 03 de Febrero del 2025',open:69.8800,high:69.8800,low:69.8800,close:69.8800,volume:162021},{date:'16:17 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:162617},{date:'16:18 03 de Febrero del 2025',open:69.8200,high:69.8200,low:69.8200,close:69.8200,volume:162825},{date:'16:19 03 de Febrero del 2025',open:69.8400,high:69.8400,low:69.8400,close:69.8400,volume:162941},{date:'16:21 03 de Febrero del 2025',open:69.9800,high:69.9800,low:69.9800,close:69.9800,volume:165726},{date:'16:22 03 de Febrero del 2025',open:70.0200,high:70.0200,low:70.0200,close:70.0200,volume:168287},{date:'16:23 03 de Febrero del 2025',open:70.0600,high:70.0600,low:70.0600,close:70.0600,volume:168921},{date:'16:24 03 de Febrero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:170090},{date:'16:25 03 de Febrero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:170821},{date:'16:26 03 de Febrero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:172383},{date:'16:27 03 de Febrero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:172593},{date:'16:28 03 de Febrero del 2025',open:70.1600,high:70.1600,low:70.1600,close:70.1600,volume:173205},{date:'16:29 03 de Febrero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:173480},{date:'16:30 03 de Febrero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:174122},{date:'16:31 03 de Febrero del 2025',open:70.1800,high:70.1800,low:70.1800,close:70.1800,volume:174486},{date:'16:33 03 de Febrero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:174731},{date:'16:34 03 de Febrero del 2025',open:70.2200,high:70.2200,low:70.2200,close:70.2200,volume:174847},{date:'16:35 03 de Febrero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:175048},{date:'16:36 03 de Febrero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:175308},{date:'16:37 03 de Febrero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:175808},{date:'16:38 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:175854},{date:'16:39 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:176308},{date:'16:40 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:176737},{date:'16:41 03 de Febrero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:178494},{date:'16:43 03 de Febrero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:179101},{date:'16:44 03 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:179536},{date:'16:45 03 de Febrero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:180136},{date:'16:46 03 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:180579},{date:'16:47 03 de Febrero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:180890},{date:'16:48 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:181328},{date:'16:49 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:181940},{date:'16:50 03 de Febrero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:182868},{date:'16:52 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:184218},{date:'16:53 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:184748},{date:'16:54 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:184798},{date:'16:55 03 de Febrero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:185034},{date:'16:56 03 de Febrero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:185163},{date:'16:57 03 de Febrero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:185281},{date:'16:58 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:185483},{date:'16:59 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:185670},{date:'17:00 03 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:186540},{date:'17:01 03 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:187274},{date:'17:02 03 de Febrero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:187550},{date:'17:03 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:190604},{date:'17:04 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:191102},{date:'17:05 03 de Febrero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:191842},{date:'17:06 03 de Febrero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:193248},{date:'17:07 03 de Febrero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:193323},{date:'17:08 03 de Febrero del 2025',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:193699},{date:'17:10 03 de Febrero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:193834},{date:'17:11 03 de Febrero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:194231},{date:'17:12 03 de Febrero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:194324},{date:'17:13 03 de Febrero del 2025',open:70.2400,high:70.2400,low:70.2400,close:70.2400,volume:194503},{date:'17:15 03 de Febrero del 2025',open:70.2600,high:70.2600,low:70.2600,close:70.2600,volume:194549},{date:'17:17 03 de Febrero del 2025',open:70.2800,high:70.2800,low:70.2800,close:70.2800,volume:195127},{date:'17:18 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:195516},{date:'17:19 03 de Febrero del 2025',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:196587},{date:'17:20 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:196926},{date:'17:21 03 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:197269},{date:'17:22 03 de Febrero del 2025',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:197414},{date:'17:24 03 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:198319},{date:'17:25 03 de Febrero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:198545},{date:'17:26 03 de Febrero del 2025',open:70.3600,high:70.3600,low:70.3600,close:70.3600,volume:199241},{date:'17:27 03 de Febrero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:199574},{date:'17:28 03 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:199884},{date:'17:29 03 de Febrero del 2025',open:70.3200,high:70.3200,low:70.3200,close:70.3200,volume:200745},{date:'17:35 03 de Febrero del 2025',open:70.4600,high:70.4600,low:70.4600,close:70.4600,volume:504588},{date:'09:00 04 de Febrero del 2025',open:70.8600,high:70.8600,low:70.8600,close:70.8600,volume:22828},{date:'09:01 04 de Febrero del 2025',open:70.7600,high:70.7600,low:70.7600,close:70.7600,volume:23213},{date:'09:02 04 de Febrero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:23308},{date:'09:03 04 de Febrero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:23759},{date:'09:04 04 de Febrero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:23856},{date:'09:05 04 de Febrero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:24627},{date:'09:06 04 de Febrero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:24712},{date:'09:07 04 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:25434},{date:'09:10 04 de Febrero del 2025',open:70.3400,high:70.3400,low:70.3400,close:70.3400,volume:25957},{date:'09:11 04 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:26111},{date:'09:12 04 de Febrero del 2025',open:70.4200,high:70.4200,low:70.4200,close:70.4200,volume:26588},{date:'09:14 04 de Febrero del 2025',open:70.3800,high:70.3800,low:70.3800,close:70.3800,volume:26801},{date:'09:15 04 de Febrero del 2025',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:26909},{date:'09:17 04 de Febrero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:26910},{date:'09:18 04 de Febrero del 2025',open:70.4200,high:70.4200,low:70.4200,close:70.4200,volume:27091},{date:'09:21 04 de Febrero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:27232},{date:'09:23 04 de Febrero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:27890},{date:'09:25 04 de Febrero del 2025',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:27949},{date:'09:26 04 de Febrero del 2025',open:70.4800,high:70.4800,low:70.4800,close:70.4800,volume:28069},{date:'09:27 04 de Febrero del 2025',open:70.4400,high:70.4400,low:70.4400,close:70.4400,volume:28223},{date:'09:28 04 de Febrero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:29259},{date:'09:29 04 de Febrero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:31381},{date:'09:30 04 de Febrero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:31610},{date:'09:31 04 de Febrero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:32389},{date:'09:32 04 de Febrero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:32744},{date:'09:33 04 de Febrero del 2025',open:70.6000,high:70.6000,low:70.6000,close:70.6000,volume:32935},{date:'09:34 04 de Febrero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:33476},{date:'09:35 04 de Febrero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:33841},{date:'09:36 04 de Febrero del 2025',open:70.5200,high:70.5200,low:70.5200,close:70.5200,volume:34309},{date:'09:37 04 de Febrero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:34399},{date:'09:38 04 de Febrero del 2025',open:70.5600,high:70.5600,low:70.5600,close:70.5600,volume:34472},{date:'09:39 04 de Febrero del 2025',open:70.6200,high:70.6200,low:70.6200,close:70.6200,volume:34603},{date:'09:40 04 de Febrero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:35305},{date:'09:41 04 de Febrero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:35429},{date:'09:43 04 de Febrero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:35542},{date:'09:44 04 de Febrero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:35878},{date:'09:45 04 de Febrero del 2025',open:70.5400,high:70.5400,low:70.5400,close:70.5400,volume:36134},{date:'09:47 04 de Febrero del 2025',open:70.5800,high:70.5800,low:70.5800,close:70.5800,volume:36452},{date:'09:50 04 de Febrero del 2025',open:70.6400,high:70.6400,low:70.6400,close:70.6400,volume:36583},{date:'09:54 04 de Febrero del 2025',open:70.6800,high:70.6800,low:70.6800,close:70.6800,volume:36856},{date:'09:55 04 de Febrero del 2025',open:70.6800,high:70.6800,low:70.6800,close:70.6800,volume:37881},{date:'09:56 04 de Febrero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:38372},{date:'10:02 04 de Febrero del 2025',open:70.7600,high:70.7600,low:70.7600,close:70.7600,volume:38462},{date:'10:03 04 de Febrero del 2025',open:70.7200,high:70.7200,low:70.7200,close:70.7200,volume:38528},{date:'10:05 04 de Febrero del 2025',open:70.7800,high:70.7800,low:70.7800,close:70.7800,volume:39783},{date:'10:06 04 de Febrero del 2025',open:70.7800,high:70.7800,low:70.7800,close:70.7800,volume:39842},{date:'10:09 04 de Febrero del 2025',open:70.7800,high:70.7800,low:70.7800,close:70.7800,volume:39844},{date:'10:10 04 de Febrero del 2025',open:70.8000,high:70.8000,low:70.8000,close:70.8000,volume:40227},{date:'10:11 04 de Febrero del 2025',open:70.8800,high:70.8800,low:70.8800,close:70.8800,volume:40583},{date:'10:13 04 de Febrero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:41003},{date:'10:14 04 de Febrero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:41379},{date:'10:15 04 de Febrero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:43030},{date:'10:16 04 de Febrero del 2025',open:70.8800,high:70.8800,low:70.8800,close:70.8800,volume:43412},{date:'10:17 04 de Febrero del 2025',open:70.8800,high:70.8800,low:70.8800,close:70.8800,volume:43534},{date:'10:18 04 de Febrero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:43701},{date:'10:19 04 de Febrero del 2025',open:70.9000,high:70.9000,low:70.9000,close:70.9000,volume:43974},{date:'10:20 04 de Febrero del 2025',open:70.8800,high:70.8800,low:70.8800,close:70.8800,volume:44106},{date:'10:25 04 de Febrero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:44156},{date:'10:26 04 de Febrero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:45075},{date:'10:27 04 de Febrero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:45155},{date:'10:31 04 de Febrero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:45297},{date:'10:32 04 de Febrero del 2025',open:70.9800,high:70.9800,low:70.9800,close:70.9800,volume:45339},{date:'10:36 04 de Febrero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:45421},{date:'10:37 04 de Febrero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:45710},{date:'10:39 04 de Febrero del 2025',open:70.9200,high:70.9200,low:70.9200,close:70.9200,volume:45775},{date:'10:41 04 de Febrero del 2025',open:70.9400,high:70.9400,low:70.9400,close:70.9400,volume:45918},{date:'10:42 04 de Febrero del 2025',open:70.9600,high:70.9600,low:70.9600,close:70.9600,volume:45982},{date:'10:46 04 de Febrero del 2025',open:71.0000,high:71.0000,low:71.0000,close:71.0000,volume:46060},{date:'10:47 04 de Febrero del 2025',open:71.0200,high:71.0200,low:71.0200,close:71.0200,volume:46090},{date:'10:48 04 de Febrero del 2025',open:71.0200,high:71.0200,low:71.0200,close:71.0200,volume:46148},{date:'10:52 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:46197},{date:'10:53 04 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:47503},{date:'10:54 04 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:47660},{date:'10:55 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:47895},{date:'10:57 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:47995},{date:'10:59 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:48243},{date:'11:00 04 de Febrero del 2025',open:71.1400,high:71.1400,low:71.1400,close:71.1400,volume:48469},{date:'11:01 04 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:48703},{date:'11:02 04 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:49112},{date:'11:03 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:49248},{date:'11:10 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:49270},{date:'11:12 04 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:49367},{date:'11:13 04 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:49919},{date:'11:14 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:49996},{date:'11:17 04 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:50144},{date:'11:20 04 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:50233},{date:'11:21 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:50292},{date:'11:22 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:50390},{date:'11:23 04 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:50532},{date:'11:24 04 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:50760},{date:'11:25 04 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:50870},{date:'11:27 04 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:50917},{date:'11:29 04 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:51331},{date:'11:30 04 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:51818},{date:'11:32 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:51987},{date:'11:33 04 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:52107},{date:'11:35 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:52109},{date:'11:36 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:52199},{date:'11:37 04 de Febrero del 2025',open:71.0200,high:71.0200,low:71.0200,close:71.0200,volume:52435},{date:'11:40 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:52790},{date:'11:41 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:52792},{date:'11:47 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:53034},{date:'11:49 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:53075},{date:'11:50 04 de Febrero del 2025',open:71.0200,high:71.0200,low:71.0200,close:71.0200,volume:53199},{date:'11:51 04 de Febrero del 2025',open:71.0200,high:71.0200,low:71.0200,close:71.0200,volume:54947},{date:'11:52 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:56642},{date:'11:53 04 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:56661},{date:'11:54 04 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:56932},{date:'11:56 04 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:57028},{date:'11:57 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:58754},{date:'11:58 04 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:59097},{date:'11:59 04 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:59814},{date:'12:00 04 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:59999},{date:'12:01 04 de Febrero del 2025',open:71.1400,high:71.1400,low:71.1400,close:71.1400,volume:61009},{date:'12:03 04 de Febrero del 2025',open:71.1600,high:71.1600,low:71.1600,close:71.1600,volume:61197},{date:'12:05 04 de Febrero del 2025',open:71.1800,high:71.1800,low:71.1800,close:71.1800,volume:61578},{date:'12:06 04 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:61880},{date:'12:07 04 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:62188},{date:'12:09 04 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:62290},{date:'12:11 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:62311},{date:'12:12 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:62799},{date:'12:13 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:63330},{date:'12:14 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:63466},{date:'12:15 04 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:63596},{date:'12:17 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:63810},{date:'12:19 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:63848},{date:'12:20 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:64903},{date:'12:21 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:65219},{date:'12:22 04 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:65306},{date:'12:23 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:65492},{date:'12:24 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:65748},{date:'12:25 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:66133},{date:'12:26 04 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:66163},{date:'12:28 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:66734},{date:'12:30 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:66859},{date:'12:31 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:66909},{date:'12:32 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:66997},{date:'12:33 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:67139},{date:'12:34 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:67537},{date:'12:35 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:68347},{date:'12:36 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:69080},{date:'12:37 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:69648},{date:'12:38 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:69848},{date:'12:39 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:69972},{date:'12:40 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:70009},{date:'12:42 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:70716},{date:'12:46 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:70759},{date:'12:47 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:70776},{date:'12:48 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:70949},{date:'12:49 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:71517},{date:'12:50 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:71593},{date:'12:51 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:71649},{date:'12:52 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:71797},{date:'12:53 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:72036},{date:'12:56 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:72249},{date:'13:01 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:72359},{date:'13:02 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:72505},{date:'13:03 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:72573},{date:'13:04 04 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:72830},{date:'13:05 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:73534},{date:'13:06 04 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:74306},{date:'13:07 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:74459},{date:'13:10 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:74699},{date:'13:11 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:74835},{date:'13:12 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:75249},{date:'13:13 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:75367},{date:'13:14 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:75684},{date:'13:15 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:75714},{date:'13:17 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:75730},{date:'13:20 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:75878},{date:'13:24 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:76010},{date:'13:27 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:76490},{date:'13:28 04 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:76498},{date:'13:30 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:76670},{date:'13:33 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:76695},{date:'13:36 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:76872},{date:'13:38 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:77255},{date:'13:39 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:77825},{date:'13:42 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:78124},{date:'13:44 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:78165},{date:'13:45 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:78216},{date:'13:46 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:78257},{date:'13:48 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:78401},{date:'13:51 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:78417},{date:'13:55 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:79522},{date:'13:57 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:79559},{date:'13:59 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:81161},{date:'14:00 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:82255},{date:'14:01 04 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:82471},{date:'14:03 04 de Febrero del 2025',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:82508},{date:'14:04 04 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:82985},{date:'14:05 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:83217},{date:'14:06 04 de Febrero del 2025',open:71.1800,high:71.1800,low:71.1800,close:71.1800,volume:83671},{date:'14:07 04 de Febrero del 2025',open:71.1800,high:71.1800,low:71.1800,close:71.1800,volume:84076},{date:'14:08 04 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:84526},{date:'14:09 04 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:84805},{date:'14:13 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:84890},{date:'14:15 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:85163},{date:'14:19 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:85296},{date:'14:20 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:85326},{date:'14:21 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:85391},{date:'14:25 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:85443},{date:'14:29 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:85983},{date:'14:30 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:86095},{date:'14:31 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:86748},{date:'14:32 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:86893},{date:'14:33 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:87182},{date:'14:34 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:87277},{date:'14:35 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:88050},{date:'14:36 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:88150},{date:'14:37 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:88420},{date:'14:40 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:89118},{date:'14:41 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:89140},{date:'14:42 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:89141},{date:'14:43 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:89384},{date:'14:44 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:89482},{date:'14:45 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:89566},{date:'14:46 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:90183},{date:'14:47 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:90771},{date:'14:48 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:90792},{date:'14:49 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:91008},{date:'14:51 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:91243},{date:'14:52 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:91256},{date:'14:53 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:92125},{date:'14:54 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:93069},{date:'14:55 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:93635},{date:'14:56 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:94013},{date:'14:58 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:94144},{date:'14:59 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:97010},{date:'15:00 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:100581},{date:'15:01 04 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:100926},{date:'15:02 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:102480},{date:'15:03 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:102769},{date:'15:04 04 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:104252},{date:'15:06 04 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:104267},{date:'15:07 04 de Febrero del 2025',open:71.4800,high:71.4800,low:71.4800,close:71.4800,volume:104758},{date:'15:09 04 de Febrero del 2025',open:71.5200,high:71.5200,low:71.5200,close:71.5200,volume:105155},{date:'15:10 04 de Febrero del 2025',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:105541},{date:'15:11 04 de Febrero del 2025',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:105561},{date:'15:12 04 de Febrero del 2025',open:71.4800,high:71.4800,low:71.4800,close:71.4800,volume:105748},{date:'15:13 04 de Febrero del 2025',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:105990},{date:'15:14 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:107200},{date:'15:15 04 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:107419},{date:'15:16 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:107716},{date:'15:17 04 de Febrero del 2025',open:71.5800,high:71.5800,low:71.5800,close:71.5800,volume:108716},{date:'15:18 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:108960},{date:'15:20 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:109240},{date:'15:21 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:109818},{date:'15:23 04 de Febrero del 2025',open:71.5200,high:71.5200,low:71.5200,close:71.5200,volume:111541},{date:'15:25 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:111915},{date:'15:26 04 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:112248},{date:'15:27 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:112856},{date:'15:28 04 de Febrero del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:115432},{date:'15:29 04 de Febrero del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:116707},{date:'15:30 04 de Febrero del 2025',open:71.6400,high:71.6400,low:71.6400,close:71.6400,volume:117262},{date:'15:31 04 de Febrero del 2025',open:71.5800,high:71.5800,low:71.5800,close:71.5800,volume:126073},{date:'15:32 04 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:127696},{date:'15:33 04 de Febrero del 2025',open:71.5800,high:71.5800,low:71.5800,close:71.5800,volume:127737},{date:'15:34 04 de Febrero del 2025',open:71.5800,high:71.5800,low:71.5800,close:71.5800,volume:130099},{date:'15:35 04 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:132764},{date:'15:36 04 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:134000},{date:'15:37 04 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:135973},{date:'15:38 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:137087},{date:'15:39 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:137625},{date:'15:40 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:138780},{date:'15:41 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:139384},{date:'15:42 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:143746},{date:'15:44 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:145898},{date:'15:45 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:146248},{date:'15:46 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:146571},{date:'15:47 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:146751},{date:'15:48 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:146893},{date:'15:49 04 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:147060},{date:'15:50 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:149735},{date:'15:51 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:150395},{date:'15:52 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:154263},{date:'15:53 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:154647},{date:'15:54 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:155185},{date:'15:55 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:155429},{date:'15:56 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:155968},{date:'15:57 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:155987},{date:'15:58 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:156723},{date:'15:59 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:158698},{date:'16:00 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:159977},{date:'16:01 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:160066},{date:'16:02 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:160790},{date:'16:03 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:161161},{date:'16:04 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:161604},{date:'16:05 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:162275},{date:'16:06 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:162425},{date:'16:07 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:162962},{date:'16:09 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:163117},{date:'16:10 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:163289},{date:'16:12 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:169241},{date:'16:13 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:169652},{date:'16:14 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:170101},{date:'16:15 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:170769},{date:'16:16 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:171386},{date:'16:17 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:171597},{date:'16:18 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:171789},{date:'16:19 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:172925},{date:'16:20 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:173407},{date:'16:21 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:173737},{date:'16:22 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:174134},{date:'16:25 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:174315},{date:'16:26 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:174536},{date:'16:27 04 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:175095},{date:'16:28 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:175736},{date:'16:29 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:175961},{date:'16:30 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:176780},{date:'16:31 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:177170},{date:'16:33 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:177403},{date:'16:35 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:177657},{date:'16:36 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:178846},{date:'16:37 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:179466},{date:'16:38 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:179990},{date:'16:39 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:181075},{date:'16:40 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:181617},{date:'16:41 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:182063},{date:'16:42 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:182645},{date:'16:43 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:183566},{date:'16:44 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:183960},{date:'16:45 04 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:185003},{date:'16:46 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:186645},{date:'16:47 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:186833},{date:'16:48 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:187657},{date:'16:49 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:187707},{date:'16:50 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:187815},{date:'16:51 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:187819},{date:'16:52 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:188115},{date:'16:54 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:188520},{date:'16:55 04 de Febrero del 2025',open:71.1400,high:71.1400,low:71.1400,close:71.1400,volume:190188},{date:'16:56 04 de Febrero del 2025',open:71.1400,high:71.1400,low:71.1400,close:71.1400,volume:190544},{date:'16:58 04 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:190823},{date:'16:59 04 de Febrero del 2025',open:71.1600,high:71.1600,low:71.1600,close:71.1600,volume:193038},{date:'17:00 04 de Febrero del 2025',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:193986},{date:'17:02 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:194609},{date:'17:03 04 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:195409},{date:'17:04 04 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:195593},{date:'17:05 04 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:196365},{date:'17:06 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:197103},{date:'17:07 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:197470},{date:'17:08 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:198339},{date:'17:10 04 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:198668},{date:'17:11 04 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:200628},{date:'17:14 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:201411},{date:'17:15 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:202039},{date:'17:16 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:202617},{date:'17:17 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:203754},{date:'17:18 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:203839},{date:'17:19 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:204370},{date:'17:20 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:204790},{date:'17:21 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:205096},{date:'17:22 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:206703},{date:'17:23 04 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:207205},{date:'17:24 04 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:207923},{date:'17:27 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:209890},{date:'17:28 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:210401},{date:'17:29 04 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:211489},{date:'17:35 04 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:555105},{date:'09:00 05 de Febrero del 2025',open:71.1800,high:71.1800,low:71.1800,close:71.1800,volume:2072},{date:'09:01 05 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:2875},{date:'09:04 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:4413},{date:'09:05 05 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:6775},{date:'09:06 05 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:7286},{date:'09:07 05 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:7536},{date:'09:09 05 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:7750},{date:'09:10 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:8694},{date:'09:11 05 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:9866},{date:'09:12 05 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:10289},{date:'09:14 05 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:10331},{date:'09:15 05 de Febrero del 2025',open:71.3400,high:71.3400,low:71.3400,close:71.3400,volume:10373},{date:'09:16 05 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:10415},{date:'09:18 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:10544},{date:'09:22 05 de Febrero del 2025',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:10703},{date:'09:24 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:10914},{date:'09:25 05 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:11140},{date:'09:31 05 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:11185},{date:'09:32 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:11281},{date:'09:34 05 de Febrero del 2025',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:11282},{date:'09:37 05 de Febrero del 2025',open:71.0400,high:71.0400,low:71.0400,close:71.0400,volume:11318},{date:'09:40 05 de Febrero del 2025',open:71.1600,high:71.1600,low:71.1600,close:71.1600,volume:11775},{date:'09:41 05 de Febrero del 2025',open:71.1400,high:71.1400,low:71.1400,close:71.1400,volume:11844},{date:'09:45 05 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:11887},{date:'09:48 05 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:11891},{date:'09:50 05 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:15601},{date:'09:51 05 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:15646},{date:'09:52 05 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:15879},{date:'09:55 05 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:16283},{date:'09:56 05 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:16459},{date:'09:57 05 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:16479},{date:'10:00 05 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:17722},{date:'10:03 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:18002},{date:'10:04 05 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:18101},{date:'10:05 05 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:18240},{date:'10:06 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:18357},{date:'10:07 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:18585},{date:'10:08 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:18587},{date:'10:09 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:18750},{date:'10:10 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:19068},{date:'10:11 05 de Febrero del 2025',open:71.1400,high:71.1400,low:71.1400,close:71.1400,volume:19923},{date:'10:12 05 de Febrero del 2025',open:71.1600,high:71.1600,low:71.1600,close:71.1600,volume:20389},{date:'10:13 05 de Febrero del 2025',open:71.1800,high:71.1800,low:71.1800,close:71.1800,volume:20500},{date:'10:14 05 de Febrero del 2025',open:71.1600,high:71.1600,low:71.1600,close:71.1600,volume:20506},{date:'10:15 05 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:20603},{date:'10:16 05 de Febrero del 2025',open:71.0600,high:71.0600,low:71.0600,close:71.0600,volume:20737},{date:'10:17 05 de Febrero del 2025',open:71.1000,high:71.1000,low:71.1000,close:71.1000,volume:20979},{date:'10:18 05 de Febrero del 2025',open:71.0800,high:71.0800,low:71.0800,close:71.0800,volume:20985},{date:'10:20 05 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:21137},{date:'10:22 05 de Febrero del 2025',open:71.1600,high:71.1600,low:71.1600,close:71.1600,volume:21222},{date:'10:23 05 de Febrero del 2025',open:71.1600,high:71.1600,low:71.1600,close:71.1600,volume:21322},{date:'10:24 05 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:21542},{date:'10:25 05 de Febrero del 2025',open:71.1200,high:71.1200,low:71.1200,close:71.1200,volume:21582},{date:'10:26 05 de Febrero del 2025',open:71.1800,high:71.1800,low:71.1800,close:71.1800,volume:22534},{date:'10:30 05 de Febrero del 2025',open:71.1800,high:71.1800,low:71.1800,close:71.1800,volume:22581},{date:'10:32 05 de Febrero del 2025',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:22659},{date:'10:34 05 de Febrero del 2025',open:71.2000,high:71.2000,low:71.2000,close:71.2000,volume:22661},{date:'10:35 05 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:22662},{date:'10:36 05 de Febrero del 2025',open:71.2200,high:71.2200,low:71.2200,close:71.2200,volume:22784},{date:'10:37 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:23052},{date:'10:41 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:23801},{date:'10:42 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:24212},{date:'10:43 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:24449},{date:'10:46 05 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:24455},{date:'10:47 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:25192},{date:'10:48 05 de Febrero del 2025',open:71.2600,high:71.2600,low:71.2600,close:71.2600,volume:25193},{date:'10:49 05 de Febrero del 2025',open:71.2400,high:71.2400,low:71.2400,close:71.2400,volume:25319},{date:'10:50 05 de Febrero del 2025',open:71.2800,high:71.2800,low:71.2800,close:71.2800,volume:25330},{date:'10:51 05 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:25608},{date:'10:52 05 de Febrero del 2025',open:71.3000,high:71.3000,low:71.3000,close:71.3000,volume:26024},{date:'10:53 05 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:26086},{date:'10:57 05 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:26250},{date:'10:58 05 de Febrero del 2025',open:71.3200,high:71.3200,low:71.3200,close:71.3200,volume:26402},{date:'11:00 05 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:26635},{date:'11:02 05 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:26799},{date:'11:03 05 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:27540},{date:'11:05 05 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:28209},{date:'11:06 05 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:28275},{date:'11:08 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:28834},{date:'11:09 05 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:28837},{date:'11:10 05 de Febrero del 2025',open:71.3600,high:71.3600,low:71.3600,close:71.3600,volume:28953},{date:'11:11 05 de Febrero del 2025',open:71.4000,high:71.4000,low:71.4000,close:71.4000,volume:29703},{date:'11:12 05 de Febrero del 2025',open:71.3800,high:71.3800,low:71.3800,close:71.3800,volume:29782},{date:'11:13 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:30074},{date:'11:15 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:30156},{date:'11:17 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:30324},{date:'11:19 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:30438},{date:'11:20 05 de Febrero del 2025',open:71.4800,high:71.4800,low:71.4800,close:71.4800,volume:31017},{date:'11:21 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:31092},{date:'11:23 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:31098},{date:'11:26 05 de Febrero del 2025',open:71.4800,high:71.4800,low:71.4800,close:71.4800,volume:31586},{date:'11:27 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:31587},{date:'11:28 05 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:31794},{date:'11:29 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:32309},{date:'11:32 05 de Febrero del 2025',open:71.5000,high:71.5000,low:71.5000,close:71.5000,volume:33752},{date:'11:33 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:33787},{date:'11:36 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:33789},{date:'11:37 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:33790},{date:'11:38 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:34226},{date:'11:39 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:34447},{date:'11:42 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:34953},{date:'11:43 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:35124},{date:'11:44 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:35203},{date:'11:46 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:35329},{date:'11:48 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:35393},{date:'11:49 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:35532},{date:'11:50 05 de Febrero del 2025',open:71.4800,high:71.4800,low:71.4800,close:71.4800,volume:35601},{date:'11:51 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:35979},{date:'11:52 05 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:36121},{date:'11:53 05 de Febrero del 2025',open:71.4200,high:71.4200,low:71.4200,close:71.4200,volume:36410},{date:'11:54 05 de Febrero del 2025',open:71.4400,high:71.4400,low:71.4400,close:71.4400,volume:36521},{date:'11:56 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:36679},{date:'12:00 05 de Febrero del 2025',open:71.4600,high:71.4600,low:71.4600,close:71.4600,volume:36813},{date:'12:02 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:37257},{date:'12:03 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:37597},{date:'12:04 05 de Febrero del 2025',open:71.5200,high:71.5200,low:71.5200,close:71.5200,volume:37757},{date:'12:05 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:38226},{date:'12:06 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:38453},{date:'12:09 05 de Febrero del 2025',open:71.5200,high:71.5200,low:71.5200,close:71.5200,volume:38708},{date:'12:10 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:38754},{date:'12:12 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:38963},{date:'12:13 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:39011},{date:'12:14 05 de Febrero del 2025',open:71.5200,high:71.5200,low:71.5200,close:71.5200,volume:40142},{date:'12:16 05 de Febrero del 2025',open:71.5400,high:71.5400,low:71.5400,close:71.5400,volume:40172},{date:'12:17 05 de Febrero del 2025',open:71.5600,high:71.5600,low:71.5600,close:71.5600,volume:40702},{date:'12:18 05 de Febrero del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:40782},{date:'12:20 05 de Febrero del 2025',open:71.6000,high:71.6000,low:71.6000,close:71.6000,volume:40967},{date:'12:22 05 de Febrero del 2025',open:71.6200,high:71.6200,low:71.6200,close:71.6200,volume:40987},{date:'12:23 05 de Febrero del 2025',open:71.6200,high:71.6200,low:71.6200,close:71.6200,volume:41032},{date:'12:24 05 de Febrero del 2025',open:71.6400,high:71.6400,low:71.6400,close:71.6400,volume:41508},{date:'12:25 05 de Febrero del 2025',open:71.6600,high:71.6600,low:71.6600,close:71.6600,volume:41510},{date:'12:26 05 de Febrero del 2025',open:71.6400,high:71.6400,low:71.6400,close:71.6400,volume:41955},{date:'12:31 05 de Febrero del 2025',open:71.6200,high:71.6200,low:71.6200,close:71.6200,volume:44669},{date:'12:33 05 de Febrero del 2025',open:71.6200,high:71.6200,low:71.6200,close:71.6200,volume:45360},{date:'12:34 05 de Febrero del 2025',open:71.6600,high:71.6600,low:71.6600,close:71.6600,volume:47730},{date:'12:35 05 de Febrero del 2025',open:71.6600,high:71.6600,low:71.6600,close:71.6600,volume:48263},{date:'12:36 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:48326},{date:'12:37 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:48990},{date:'12:38 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:49099},{date:'12:39 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:49440},{date:'12:40 05 de Febrero del 2025',open:71.6400,high:71.6400,low:71.6400,close:71.6400,volume:49806},{date:'12:41 05 de Febrero del 2025',open:71.6400,high:71.6400,low:71.6400,close:71.6400,volume:50041},{date:'12:42 05 de Febrero del 2025',open:71.6600,high:71.6600,low:71.6600,close:71.6600,volume:50087},{date:'12:44 05 de Febrero del 2025',open:71.6600,high:71.6600,low:71.6600,close:71.6600,volume:50099},{date:'12:46 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:50671},{date:'12:47 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:50981},{date:'12:52 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:51287},{date:'12:54 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:52143},{date:'12:55 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:52404},{date:'12:56 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:52870},{date:'12:57 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:53005},{date:'12:59 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:53214},{date:'13:00 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:53446},{date:'13:01 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:53586},{date:'13:02 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:53596},{date:'13:04 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:53789},{date:'13:05 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:54822},{date:'13:06 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:55519},{date:'13:07 05 de Febrero del 2025',open:71.8200,high:71.8200,low:71.8200,close:71.8200,volume:55761},{date:'13:08 05 de Febrero del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:56078},{date:'13:09 05 de Febrero del 2025',open:71.8200,high:71.8200,low:71.8200,close:71.8200,volume:56212},{date:'13:12 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:56328},{date:'13:13 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:56523},{date:'13:14 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:56571},{date:'13:16 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:56790},{date:'13:20 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:57281},{date:'13:24 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:57607},{date:'13:25 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:57851},{date:'13:26 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:57979},{date:'13:30 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:58268},{date:'13:32 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:58469},{date:'13:33 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:58617},{date:'13:34 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:58844},{date:'13:35 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:58862},{date:'13:37 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:58904},{date:'13:39 05 de Febrero del 2025',open:71.7600,high:71.7600,low:71.7600,close:71.7600,volume:59432},{date:'13:43 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:59658},{date:'13:44 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:59773},{date:'13:45 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:59887},{date:'13:47 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:60275},{date:'13:48 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:60585},{date:'13:50 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:60904},{date:'13:51 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:61208},{date:'13:53 05 de Febrero del 2025',open:71.8000,high:71.8000,low:71.8000,close:71.8000,volume:61308},{date:'13:54 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:61521},{date:'13:55 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:61565},{date:'13:56 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:61691},{date:'13:57 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:61720},{date:'13:59 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:61815},{date:'14:00 05 de Febrero del 2025',open:71.7800,high:71.7800,low:71.7800,close:71.7800,volume:61892},{date:'14:01 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:62047},{date:'14:03 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:62426},{date:'14:04 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:62632},{date:'14:05 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:62680},{date:'14:06 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:63199},{date:'14:08 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:63437},{date:'14:10 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:63609},{date:'14:13 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:63704},{date:'14:18 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:64029},{date:'14:19 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:64084},{date:'14:20 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:65238},{date:'14:21 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:66082},{date:'14:23 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:66090},{date:'14:24 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:66643},{date:'14:25 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:66746},{date:'14:26 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:67176},{date:'14:29 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:67699},{date:'14:31 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:67705},{date:'14:32 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:67748},{date:'14:34 05 de Febrero del 2025',open:71.7400,high:71.7400,low:71.7400,close:71.7400,volume:67887},{date:'14:35 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:67926},{date:'14:36 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:69165},{date:'14:38 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:69508},{date:'14:39 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:69797},{date:'14:40 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:70110},{date:'14:43 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:70126},{date:'14:44 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:70634},{date:'14:45 05 de Febrero del 2025',open:71.6800,high:71.6800,low:71.6800,close:71.6800,volume:71147},{date:'14:46 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:74882},{date:'14:48 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:76153},{date:'14:50 05 de Febrero del 2025',open:71.7000,high:71.7000,low:71.7000,close:71.7000,volume:76323},{date:'14:52 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:76598},{date:'14:53 05 de Febrero del 2025',open:71.7200,high:71.7200,low:71.7200,close:71.7200,volume:76605}];
var priceData = [[,69.9800],[1,69.8800],[2,69.9200],[3,69.8600],[4,69.9000],[5,69.8400],[6,69.7800],[7,69.8000],[8,69.8600],[9,69.8600],[10,69.8800],[11,69.9600],[12,70.0000],[13,70.0000],[14,70.0200],[15,70.1000],[16,70.1000],[17,70.0800],[18,70.1200],[19,70.1200],[20,70.0800],[21,70.1400],[22,70.1400],[23,70.1400],[24,70.1400],[25,70.1400],[26,70.1800],[27,70.2000],[28,70.2000],[29,70.1400],[30,70.1000],[31,70.0400],[32,70.1000],[33,70.1000],[34,70.0600],[35,70.0400],[36,70.0200],[37,70.0000],[38,69.9800],[39,69.9600],[40,69.9400],[41,69.9800],[42,69.9800],[43,69.9800],[44,69.9600],[45,69.9600],[46,70.0000],[47,70.0000],[48,69.9800],[49,69.9800],[50,69.9800],[51,69.9800],[52,70.0000],[53,70.0200],[54,70.0200],[55,70.0400],[56,70.0800],[57,70.0800],[58,70.0800],[59,70.1600],[60,70.1400],[61,70.1400],[62,70.1600],[63,70.1200],[64,70.0800],[65,70.0600],[66,70.0800],[67,70.0200],[68,70.0600],[69,70.0800],[70,70.1400],[71,70.1400],[72,70.1400],[73,70.1600],[74,70.1800],[75,70.1600],[76,70.1600],[77,70.1800],[78,70.1600],[79,70.2000],[80,70.2200],[81,70.1800],[82,70.1400],[83,70.1600],[84,70.1200],[85,70.1600],[86,70.1600],[87,70.1800],[88,70.1800],[89,70.2200],[90,70.2200],[91,70.2400],[92,70.2400],[93,70.2800],[94,70.3200],[95,70.3000],[96,70.3200],[97,70.3400],[98,70.3400],[99,70.3600],[100,70.3400],[101,70.3200],[102,70.3400],[103,70.3400],[104,70.3200],[105,70.3000],[106,70.3200],[107,70.3400],[108,70.3600],[109,70.3600],[110,70.3600],[111,70.3600],[112,70.3600],[113,70.3800],[114,70.3600],[115,70.3200],[116,70.3200],[117,70.3000],[118,70.3000],[119,70.2800],[120,70.2600],[121,70.2600],[122,70.2600],[123,70.2800],[124,70.3000],[125,70.3200],[126,70.3000],[127,70.3200],[128,70.3400],[129,70.4000],[130,70.3600],[131,70.3600],[132,70.3600],[133,70.3800],[134,70.3600],[135,70.3800],[136,70.3400],[137,70.2600],[138,70.2800],[139,70.2800],[140,70.2600],[141,70.3200],[142,70.3400],[143,70.3400],[144,70.3400],[145,70.3400],[146,70.3200],[147,70.3400],[148,70.3200],[149,70.2800],[150,70.2400],[151,70.2600],[152,70.2000],[153,70.2000],[154,70.2000],[155,70.1800],[156,70.1800],[157,70.1800],[158,70.2000],[159,70.2000],[160,70.2000],[161,70.2000],[162,70.2000],[163,70.1600],[164,70.1200],[165,70.1600],[166,70.1200],[167,70.0400],[168,70.0400],[169,70.0600],[170,70.0600],[171,70.0600],[172,70.0600],[173,70.0600],[174,70.0600],[175,70.0800],[176,70.1200],[177,70.1600],[178,70.1400],[179,70.1400],[180,70.1800],[181,70.1200],[182,70.1600],[183,70.1600],[184,70.1600],[185,70.1800],[186,70.2000],[187,70.1800],[188,70.2000],[189,70.1800],[190,70.2000],[191,70.1600],[192,70.1600],[193,70.1400],[194,70.1600],[195,70.1400],[196,70.1600],[197,70.2000],[198,70.1800],[199,70.1000],[200,70.0800],[201,70.1200],[202,70.1200],[203,70.1200],[204,70.1600],[205,70.2600],[206,70.2600],[207,70.2800],[208,70.3000],[209,70.2800],[210,70.2800],[211,70.2800],[212,70.2400],[213,70.2400],[214,70.2400],[215,70.2600],[216,70.2800],[217,70.2400],[218,70.2400],[219,70.2400],[220,70.2600],[221,70.2400],[222,70.2400],[223,70.2400],[224,70.2600],[225,70.2600],[226,70.2600],[227,70.2400],[228,70.2600],[229,70.2600],[230,70.2400],[231,70.2800],[232,70.3400],[233,70.3200],[234,70.3800],[235,70.3800],[236,70.3800],[237,70.3600],[238,70.3800],[239,70.3800],[240,70.3600],[241,70.3600],[242,70.3600],[243,70.3800],[244,70.3800],[245,70.3800],[246,70.3800],[247,70.3600],[248,70.3600],[249,70.3600],[250,70.3600],[251,70.3400],[252,70.3200],[253,70.2200],[254,70.2200],[255,70.2400],[256,70.2400],[257,70.2400],[258,70.2400],[259,70.2400],[260,70.2400],[261,70.2400],[262,70.2400],[263,70.2600],[264,70.2400],[265,70.2400],[266,70.3600],[267,70.2000],[268,70.0600],[269,69.9400],[270,70.1200],[271,70.0400],[272,69.9600],[273,70.1000],[274,70.0800],[275,70.1800],[276,70.1600],[277,70.2200],[278,70.1200],[279,70.1800],[280,70.1400],[281,70.1400],[282,70.1800],[283,70.1800],[284,70.1400],[285,70.2000],[286,70.2200],[287,70.2200],[288,70.1800],[289,70.1400],[290,70.1600],[291,70.1800],[292,70.2400],[293,70.2400],[294,70.2400],[295,70.2600],[296,70.2600],[297,70.1600],[298,70.2000],[299,70.3000],[300,70.3000],[301,70.2800],[302,70.3400],[303,70.4400],[304,70.5000],[305,70.4800],[306,70.4400],[307,70.4000],[308,70.4200],[309,70.4400],[310,70.4600],[311,70.4400],[312,70.4800],[313,70.4800],[314,70.5000],[315,70.5000],[316,70.4800],[317,70.4800],[318,70.4600],[319,70.5000],[320,70.5000],[321,70.5000],[322,70.5200],[323,70.5000],[324,70.5400],[325,70.5200],[326,70.5000],[327,70.4600],[328,70.4600],[329,70.4600],[330,70.4800],[331,70.4600],[332,70.4400],[333,70.4400],[334,70.4800],[335,70.5000],[336,70.5200],[337,70.5000],[338,70.5200],[339,70.5000],[340,70.5000],[341,70.5000],[342,70.5200],[343,70.5600],[344,70.5800],[345,70.6000],[346,70.6000],[347,70.6000],[348,70.6200],[349,70.6400],[350,70.6400],[351,70.6400],[352,70.6200],[353,70.6200],[354,70.6000],[355,70.5600],[356,70.5600],[357,70.5400],[358,70.5600],[359,70.5800],[360,70.6000],[361,70.5800],[362,70.6200],[363,70.6200],[364,70.6200],[365,70.6400],[366,70.6400],[367,70.6400],[368,70.6200],[369,70.6200],[370,70.6400],[371,70.7000],[372,70.6800],[373,70.6600],[374,70.6600],[375,70.6400],[376,70.6200],[377,70.5800],[378,70.5400],[379,70.5200],[380,70.5400],[381,70.5600],[382,70.5600],[383,70.5800],[384,70.5800],[385,70.6000],[386,70.5600],[387,70.5800],[388,70.5600],[389,70.5600],[390,70.5400],[391,70.5600],[392,70.5400],[393,70.5200],[394,70.4800],[395,70.5200],[396,70.5200],[397,70.4800],[398,70.5000],[399,70.5200],[400,70.5200],[401,70.5200],[402,70.5200],[403,70.5200],[404,70.5000],[405,70.4800],[406,70.5200],[407,70.5000],[408,70.5000],[409,70.5000],[410,70.5200],[411,70.5600],[412,70.5600],[413,70.5800],[414,70.5600],[415,70.5800],[416,70.5600],[417,70.5600],[418,70.5600],[419,70.5600],[420,70.5600],[421,70.5600],[422,70.5200],[423,70.5400],[424,70.5200],[425,70.5400],[426,70.5400],[427,70.5200],[428,70.5200],[429,70.5200],[430,70.4800],[431,70.5000],[432,70.4600],[433,70.5000],[434,70.5000],[435,70.5600],[436,70.6000],[437,70.5600],[438,70.6400],[439,70.6400],[440,70.6600],[441,70.6800],[442,70.6800],[443,70.7400],[444,70.7400],[445,70.7200],[446,70.7200],[447,70.6800],[448,70.6800],[449,70.7200],[450,70.6600],[451,70.7800],[452,70.7400],[453,70.7200],[454,70.7800],[455,70.7800],[456,70.7400],[457,70.7200],[458,70.7200],[459,70.7200],[460,70.7600],[461,70.8000],[462,70.8400],[463,70.8200],[464,70.8400],[465,70.9000],[466,70.9200],[467,70.8400],[468,70.8000],[469,70.8200],[470,70.8400],[471,70.8800],[472,70.9000],[473,70.9000],[474,70.8400],[475,70.8600],[476,70.9000],[477,70.9600],[478,71.0400],[479,71.0400],[480,71.0000],[481,70.9800],[482,70.9400],[483,70.9200],[484,70.9000],[485,70.9400],[486,70.9000],[487,70.9000],[488,70.9400],[489,70.9200],[490,70.9000],[491,70.9000],[492,70.9000],[493,70.9400],[494,70.9400],[495,70.9400],[496,70.9200],[497,70.9200],[498,70.9600],[499,70.9600],[500,70.9600],[501,70.9800],[502,71.0000],[503,71.0800],[504,71.0000],[505,70.9800],[506,70.9800],[507,70.9800],[508,71.0000],[509,70.9800],[510,70.9800],[511,70.9800],[512,71.0000],[513,70.9800],[514,70.9800],[515,70.9600],[516,70.9600],[517,70.9800],[518,70.9800],[519,70.9800],[520,71.0000],[521,71.0200],[522,70.9600],[523,70.9800],[524,70.9400],[525,70.9400],[526,70.9400],[527,70.9400],[528,70.9600],[529,70.9200],[530,70.9400],[531,70.8600],[532,70.8800],[533,70.8600],[534,70.8600],[535,70.8800],[536,70.9200],[537,70.9200],[538,70.9600],[539,70.9800],[540,70.9400],[541,70.9600],[542,71.0400],[543,71.0000],[544,71.0000],[545,71.0000],[546,69.7600],[547,69.8600],[548,69.8400],[549,69.8200],[550,69.6800],[551,69.7400],[552,69.6200],[553,69.6800],[554,69.8000],[555,69.7800],[556,69.7800],[557,69.9400],[558,69.9800],[559,69.9200],[560,69.8600],[561,69.8200],[562,69.8600],[563,70.0000],[564,70.0800],[565,70.3000],[566,70.1400],[567,70.1000],[568,70.0800],[569,70.1200],[570,70.1000],[571,70.0200],[572,70.0400],[573,70.0200],[574,70.0200],[575,69.9800],[576,70.0000],[577,69.9800],[578,70.0000],[579,69.9400],[580,69.9600],[581,69.9400],[582,70.0000],[583,70.0200],[584,70.0400],[585,70.0000],[586,70.0200],[587,69.8800],[588,69.8800],[589,69.9000],[590,69.8400],[591,69.8400],[592,69.8600],[593,69.8600],[594,69.8800],[595,69.8600],[596,69.8600],[597,69.8800],[598,69.8400],[599,69.8200],[600,69.8600],[601,69.8600],[602,69.8800],[603,69.9600],[604,69.9800],[605,69.9400],[606,69.9000],[607,69.9200],[608,69.8800],[609,69.9200],[610,69.8400],[611,69.7800],[612,69.8200],[613,69.8000],[614,69.7800],[615,69.7000],[616,69.6800],[617,69.7000],[618,69.7400],[619,69.7800],[620,69.7200],[621,69.7200],[622,69.7400],[623,69.7400],[624,69.7200],[625,69.7000],[626,69.7200],[627,69.7600],[628,69.8200],[629,69.7800],[630,69.7800],[631,69.7400],[632,69.7600],[633,69.7600],[634,69.7600],[635,69.8000],[636,69.7800],[637,69.7800],[638,69.7800],[639,69.7400],[640,69.7600],[641,69.7600],[642,69.7400],[643,69.7200],[644,69.6800],[645,69.7200],[646,69.7400],[647,69.7400],[648,69.7400],[649,69.6800],[650,69.6600],[651,69.6600],[652,69.6200],[653,69.6400],[654,69.6400],[655,69.6600],[656,69.6400],[657,69.6600],[658,69.6400],[659,69.6600],[660,69.6200],[661,69.6600],[662,69.6600],[663,69.6800],[664,69.7000],[665,69.6800],[666,69.6400],[667,69.6400],[668,69.6400],[669,69.6200],[670,69.6200],[671,69.6000],[672,69.6000],[673,69.5800],[674,69.6000],[675,69.6000],[676,69.6000],[677,69.6000],[678,69.6000],[679,69.5800],[680,69.6600],[681,69.7000],[682,69.7200],[683,69.7000],[684,69.7000],[685,69.7000],[686,69.7200],[687,69.7400],[688,69.7600],[689,69.7800],[690,69.7800],[691,69.8000],[692,69.7800],[693,69.7800],[694,69.7800],[695,69.7800],[696,69.8000],[697,69.7800],[698,69.8000],[699,69.8000],[700,69.8200],[701,69.8400],[702,69.8400],[703,69.9000],[704,69.8800],[705,69.7000],[706,69.7200],[707,69.7400],[708,69.7800],[709,69.7800],[710,69.7600],[711,69.7600],[712,69.7600],[713,69.7600],[714,69.7800],[715,69.8000],[716,69.8000],[717,69.7800],[718,69.7800],[719,69.8000],[720,69.8000],[721,69.8200],[722,69.8000],[723,69.8000],[724,69.8200],[725,69.8000],[726,69.8000],[727,69.8200],[728,69.7800],[729,69.7600],[730,69.7600],[731,69.7600],[732,69.7600],[733,69.7800],[734,69.7200],[735,69.7000],[736,69.6800],[737,69.7200],[738,69.7600],[739,69.7400],[740,69.7600],[741,69.7600],[742,69.7600],[743,69.7000],[744,69.7200],[745,69.7200],[746,69.7200],[747,69.7400],[748,69.7200],[749,69.7200],[750,69.7400],[751,69.7800],[752,69.7800],[753,69.7800],[754,69.8000],[755,69.7800],[756,69.7400],[757,69.7200],[758,69.7200],[759,69.7000],[760,69.6400],[761,69.6400],[762,69.6000],[763,69.5600],[764,69.5600],[765,69.5400],[766,69.5200],[767,69.5400],[768,69.5200],[769,69.5200],[770,69.4400],[771,69.4000],[772,69.4200],[773,69.3800],[774,69.4200],[775,69.4000],[776,69.3800],[777,69.4000],[778,69.4200],[779,69.4800],[780,69.4400],[781,69.4400],[782,69.4800],[783,69.5800],[784,69.5800],[785,69.6200],[786,69.6000],[787,69.6000],[788,69.6200],[789,69.6800],[790,69.6800],[791,69.7000],[792,69.7000],[793,69.7200],[794,69.6600],[795,69.6400],[796,69.6600],[797,69.6800],[798,69.7400],[799,69.8200],[800,69.7800],[801,69.7800],[802,69.7000],[803,69.6800],[804,69.6600],[805,69.6800],[806,69.6600],[807,69.6600],[808,69.6400],[809,69.6400],[810,69.6400],[811,69.6800],[812,69.6400],[813,69.6400],[814,69.6600],[815,69.6600],[816,69.6400],[817,69.6000],[818,69.6000],[819,69.5800],[820,69.6000],[821,69.5400],[822,69.5000],[823,69.5200],[824,69.5800],[825,69.5800],[826,69.5400],[827,69.5400],[828,69.5000],[829,69.5200],[830,69.5200],[831,69.5200],[832,69.5200],[833,69.4600],[834,69.4400],[835,69.4600],[836,69.4400],[837,69.3600],[838,69.4400],[839,69.4600],[840,69.5400],[841,69.5600],[842,69.6200],[843,69.6000],[844,69.6600],[845,69.7000],[846,69.6800],[847,69.7000],[848,69.7200],[849,69.6400],[850,69.6600],[851,69.6600],[852,69.7000],[853,69.7200],[854,69.7000],[855,69.6800],[856,69.7000],[857,69.7200],[858,69.7200],[859,69.7000],[860,69.6800],[861,69.7000],[862,69.7000],[863,69.8000],[864,69.8200],[865,69.7600],[866,69.7600],[867,69.8200],[868,69.9000],[869,69.9000],[870,69.8000],[871,69.8600],[872,69.8800],[873,69.8400],[874,69.9000],[875,69.8400],[876,69.9400],[877,69.8800],[878,69.9000],[879,69.9200],[880,69.9800],[881,69.9200],[882,69.8600],[883,69.8400],[884,69.8400],[885,69.8000],[886,69.8800],[887,69.8800],[888,69.8400],[889,69.8200],[890,69.8400],[891,69.9800],[892,70.0200],[893,70.0600],[894,70.1600],[895,70.2800],[896,70.2000],[897,70.1600],[898,70.1600],[899,70.2000],[900,70.1800],[901,70.1800],[902,70.2000],[903,70.2200],[904,70.2000],[905,70.2600],[906,70.2800],[907,70.3000],[908,70.3400],[909,70.3000],[910,70.4400],[911,70.4400],[912,70.3800],[913,70.3600],[914,70.3800],[915,70.3200],[916,70.3400],[917,70.3400],[918,70.3200],[919,70.3000],[920,70.3000],[921,70.3000],[922,70.3200],[923,70.3200],[924,70.3200],[925,70.3400],[926,70.3400],[927,70.3800],[928,70.3800],[929,70.3600],[930,70.3000],[931,70.3400],[932,70.2000],[933,70.2400],[934,70.2400],[935,70.2000],[936,70.2400],[937,70.2800],[938,70.2400],[939,70.2400],[940,70.2600],[941,70.2800],[942,70.3400],[943,70.3000],[944,70.3400],[945,70.3800],[946,70.4000],[947,70.3800],[948,70.3600],[949,70.3600],[950,70.3200],[951,70.3400],[952,70.3200],[953,70.4600],[954,70.8600],[955,70.7600],[956,70.5600],[957,70.4400],[958,70.5400],[959,70.5000],[960,70.4400],[961,70.3800],[962,70.3400],[963,70.3800],[964,70.4200],[965,70.3800],[966,70.4000],[967,70.4400],[968,70.4200],[969,70.4400],[970,70.5400],[971,70.5000],[972,70.4800],[973,70.4400],[974,70.5400],[975,70.5600],[976,70.6000],[977,70.6000],[978,70.5800],[979,70.6000],[980,70.5400],[981,70.5600],[982,70.5200],[983,70.5400],[984,70.5600],[985,70.6200],[986,70.6400],[987,70.6400],[988,70.5800],[989,70.5800],[990,70.5400],[991,70.5800],[992,70.6400],[993,70.6800],[994,70.6800],[995,70.7200],[996,70.7600],[997,70.7200],[998,70.7800],[999,70.7800],[1000,70.7800],[1001,70.8000],[1002,70.8800],[1003,70.9400],[1004,70.9400],[1005,70.9400],[1006,70.8800],[1007,70.8800],[1008,70.9000],[1009,70.9000],[1010,70.8800],[1011,70.9200],[1012,71.0000],[1013,70.9800],[1014,70.9800],[1015,70.9800],[1016,70.9600],[1017,70.9200],[1018,70.9200],[1019,70.9400],[1020,70.9600],[1021,71.0000],[1022,71.0200],[1023,71.0200],[1024,71.0400],[1025,71.1000],[1026,71.1000],[1027,71.0400],[1028,71.0400],[1029,71.0400],[1030,71.1400],[1031,71.1200],[1032,71.1200],[1033,71.0800],[1034,71.0400],[1035,71.0600],[1036,71.1200],[1037,71.0800],[1038,71.0600],[1039,71.1000],[1040,71.0800],[1041,71.0800],[1042,71.1200],[1043,71.1200],[1044,71.1000],[1045,71.1000],[1046,71.0600],[1047,71.1000],[1048,71.0800],[1049,71.0600],[1050,71.0800],[1051,71.0400],[1052,71.0200],[1053,71.0400],[1054,71.0400],[1055,71.0400],[1056,71.0400],[1057,71.0200],[1058,71.0200],[1059,71.0400],[1060,71.0400],[1061,71.0600],[1062,71.0600],[1063,71.0800],[1064,71.0800],[1065,71.1200],[1066,71.1000],[1067,71.1400],[1068,71.1600],[1069,71.1800],[1070,71.2400],[1071,71.2200],[1072,71.2400],[1073,71.2800],[1074,71.2600],[1075,71.3000],[1076,71.2800],[1077,71.2400],[1078,71.2600],[1079,71.2800],[1080,71.2800],[1081,71.2600],[1082,71.2400],[1083,71.2800],[1084,71.2800],[1085,71.2800],[1086,71.2400],[1087,71.3200],[1088,71.2800],[1089,71.2600],[1090,71.3000],[1091,71.3400],[1092,71.3600],[1093,71.3800],[1094,71.3800],[1095,71.3800],[1096,71.4000],[1097,71.4000],[1098,71.4000],[1099,71.3800],[1100,71.3800],[1101,71.4000],[1102,71.3600],[1103,71.3600],[1104,71.3200],[1105,71.2800],[1106,71.2800],[1107,71.2800],[1108,71.2600],[1109,71.3000],[1110,71.3200],[1111,71.3400],[1112,71.4400],[1113,71.4200],[1114,71.4400],[1115,71.4000],[1116,71.4000],[1117,71.4000],[1118,71.4000],[1119,71.4000],[1120,71.3800],[1121,71.3800],[1122,71.4000],[1123,71.3800],[1124,71.3400],[1125,71.4000],[1126,71.4400],[1127,71.4200],[1128,71.3800],[1129,71.4000],[1130,71.4200],[1131,71.4200],[1132,71.3800],[1133,71.3800],[1134,71.3600],[1135,71.3600],[1136,71.3200],[1137,71.3000],[1138,71.3200],[1139,71.3200],[1140,71.3000],[1141,71.2800],[1142,71.2400],[1143,71.2000],[1144,71.2200],[1145,71.2600],[1146,71.1800],[1147,71.1800],[1148,71.2200],[1149,71.2200],[1150,71.2800],[1151,71.2800],[1152,71.2800],[1153,71.2600],[1154,71.2600],[1155,71.2600],[1156,71.3200],[1157,71.3200],[1158,71.3600],[1159,71.3400],[1160,71.3600],[1161,71.4000],[1162,71.3800],[1163,71.4000],[1164,71.3800],[1165,71.3800],[1166,71.3800],[1167,71.3400],[1168,71.3200],[1169,71.3000],[1170,71.2800],[1171,71.3000],[1172,71.3200],[1173,71.3200],[1174,71.3400],[1175,71.3200],[1176,71.3000],[1177,71.2800],[1178,71.3000],[1179,71.3400],[1180,71.3200],[1181,71.3000],[1182,71.3000],[1183,71.4200],[1184,71.4400],[1185,71.3600],[1186,71.4000],[1187,71.4400],[1188,71.4400],[1189,71.4800],[1190,71.5200],[1191,71.5000],[1192,71.5000],[1193,71.4800],[1194,71.5000],[1195,71.5600],[1196,71.5400],[1197,71.5600],[1198,71.5800],[1199,71.5600],[1200,71.5600],[1201,71.5600],[1202,71.5200],[1203,71.5600],[1204,71.5400],[1205,71.5600],[1206,71.6000],[1207,71.6000],[1208,71.6400],[1209,71.5800],[1210,71.5600],[1211,71.5800],[1212,71.5800],[1213,71.6800],[1214,71.6800],[1215,71.5400],[1216,71.4200],[1217,71.3800],[1218,71.4000],[1219,71.3600],[1220,71.2800],[1221,71.3200],[1222,71.3400],[1223,71.3800],[1224,71.4000],[1225,71.4000],[1226,71.4400],[1227,71.3400],[1228,71.3200],[1229,71.3400],[1230,71.3400],[1231,71.3200],[1232,71.3400],[1233,71.3600],[1234,71.3600],[1235,71.3600],[1236,71.4200],[1237,71.3600],[1238,71.3400],[1239,71.3000],[1240,71.3200],[1241,71.3600],[1242,71.3600],[1243,71.3800],[1244,71.3400],[1245,71.3800],[1246,71.3600],[1247,71.3600],[1248,71.2600],[1249,71.2800],[1250,71.2800],[1251,71.3200],[1252,71.3200],[1253,71.3400],[1254,71.3800],[1255,71.2600],[1256,71.3000],[1257,71.3000],[1258,71.2600],[1259,71.2600],[1260,71.2400],[1261,71.3000],[1262,71.3200],[1263,71.2800],[1264,71.3200],[1265,71.3200],[1266,71.3200],[1267,71.2800],[1268,71.3000],[1269,71.2600],[1270,71.3000],[1271,71.3600],[1272,71.3800],[1273,71.3800],[1274,71.3400],[1275,71.3400],[1276,71.3600],[1277,71.2800],[1278,71.3000],[1279,71.3200],[1280,71.3200],[1281,71.3000],[1282,71.2600],[1283,71.2600],[1284,71.2800],[1285,71.1400],[1286,71.1400],[1287,71.1200],[1288,71.1600],[1289,71.2000],[1290,71.2600],[1291,71.2600],[1292,71.2800],[1293,71.3000],[1294,71.3200],[1295,71.3200],[1296,71.3400],[1297,71.3400],[1298,71.3200],[1299,71.3800],[1300,71.3800],[1301,71.4200],[1302,71.3800],[1303,71.3800],[1304,71.4000],[1305,71.4200],[1306,71.4000],[1307,71.4200],[1308,71.4200],[1309,71.3800],[1310,71.4000],[1311,71.4000],[1312,71.4600],[1313,71.4000],[1314,71.1800],[1315,71.3600],[1316,71.2400],[1317,71.3400],[1318,71.2800],[1319,71.3200],[1320,71.3600],[1321,71.4200],[1322,71.3200],[1323,71.3000],[1324,71.3000],[1325,71.3400],[1326,71.2800],[1327,71.2600],[1328,71.2000],[1329,71.2400],[1330,71.3000],[1331,71.2800],[1332,71.2400],[1333,71.2000],[1334,71.0400],[1335,71.1600],[1336,71.1400],[1337,71.0800],[1338,71.1000],[1339,71.0600],[1340,71.0800],[1341,71.0800],[1342,71.0600],[1343,71.0600],[1344,71.0800],[1345,71.1000],[1346,71.2400],[1347,71.2200],[1348,71.2200],[1349,71.2600],[1350,71.2600],[1351,71.2600],[1352,71.2600],[1353,71.2400],[1354,71.1400],[1355,71.1600],[1356,71.1800],[1357,71.1600],[1358,71.1000],[1359,71.0600],[1360,71.1000],[1361,71.0800],[1362,71.1200],[1363,71.1600],[1364,71.1600],[1365,71.1200],[1366,71.1200],[1367,71.1800],[1368,71.1800],[1369,71.2000],[1370,71.2000],[1371,71.2200],[1372,71.2200],[1373,71.2600],[1374,71.2600],[1375,71.2400],[1376,71.2400],[1377,71.2800],[1378,71.2600],[1379,71.2600],[1380,71.2400],[1381,71.2800],[1382,71.3200],[1383,71.3000],[1384,71.3200],[1385,71.3200],[1386,71.3200],[1387,71.4000],[1388,71.3800],[1389,71.4000],[1390,71.4000],[1391,71.4000],[1392,71.4200],[1393,71.4000],[1394,71.3600],[1395,71.4000],[1396,71.3800],[1397,71.4200],[1398,71.4200],[1399,71.4200],[1400,71.4200],[1401,71.4800],[1402,71.4600],[1403,71.4600],[1404,71.4800],[1405,71.4600],[1406,71.4400],[1407,71.4600],[1408,71.5000],[1409,71.4600],[1410,71.4600],[1411,71.4600],[1412,71.4200],[1413,71.4600],[1414,71.4600],[1415,71.4600],[1416,71.4600],[1417,71.4600],[1418,71.4600],[1419,71.4600],[1420,71.4800],[1421,71.4600],[1422,71.4400],[1423,71.4200],[1424,71.4400],[1425,71.4600],[1426,71.4600],[1427,71.5400],[1428,71.5400],[1429,71.5200],[1430,71.5400],[1431,71.5400],[1432,71.5200],[1433,71.5400],[1434,71.5400],[1435,71.5400],[1436,71.5200],[1437,71.5400],[1438,71.5600],[1439,71.6000],[1440,71.6000],[1441,71.6200],[1442,71.6200],[1443,71.6400],[1444,71.6600],[1445,71.6400],[1446,71.6200],[1447,71.6200],[1448,71.6600],[1449,71.6600],[1450,71.6800],[1451,71.7000],[1452,71.7000],[1453,71.6800],[1454,71.6400],[1455,71.6400],[1456,71.6600],[1457,71.6600],[1458,71.6800],[1459,71.7000],[1460,71.7000],[1461,71.7000],[1462,71.7600],[1463,71.7400],[1464,71.7400],[1465,71.7600],[1466,71.7400],[1467,71.7400],[1468,71.7400],[1469,71.7000],[1470,71.7800],[1471,71.7800],[1472,71.8200],[1473,71.8000],[1474,71.8200],[1475,71.7800],[1476,71.7800],[1477,71.7600],[1478,71.7800],[1479,71.7600],[1480,71.7400],[1481,71.7800],[1482,71.7600],[1483,71.7800],[1484,71.7800],[1485,71.7800],[1486,71.7600],[1487,71.7600],[1488,71.7800],[1489,71.7600],[1490,71.7800],[1491,71.7800],[1492,71.7800],[1493,71.7800],[1494,71.7400],[1495,71.7800],[1496,71.7800],[1497,71.8000],[1498,71.7800],[1499,71.7800],[1500,71.7800],[1501,71.7800],[1502,71.7800],[1503,71.7800],[1504,71.7400],[1505,71.7200],[1506,71.6800],[1507,71.7000],[1508,71.7200],[1509,71.7000],[1510,71.6800],[1511,71.6800],[1512,71.7000],[1513,71.6800],[1514,71.7000],[1515,71.7000],[1516,71.7000],[1517,71.6800],[1518,71.6800],[1519,71.7000],[1520,71.7200],[1521,71.7000],[1522,71.7400],[1523,71.7400],[1524,71.7200],[1525,71.7000],[1526,71.7000],[1527,71.7000],[1528,71.7200],[1529,71.7200],[1530,71.7200],[1531,71.6800],[1532,71.7200],[1533,71.7000],[1534,71.7000],[1535,71.7200],[1536,71.7200]];
var volumeData = [[,8579],[1,9268],[2,10950],[3,11759],[4,11984],[5,11986],[6,12178],[7,12220],[8,12331],[9,12565],[10,14443],[11,15019],[12,15751],[13,16009],[14,16053],[15,16438],[16,16461],[17,16467],[18,16513],[19,16955],[20,17301],[21,17499],[22,17704],[23,17797],[24,18092],[25,18216],[26,18245],[27,19303],[28,19529],[29,19623],[30,19728],[31,19734],[32,20170],[33,20384],[34,20472],[35,20642],[36,20668],[37,20983],[38,21086],[39,21120],[40,21169],[41,21217],[42,21218],[43,21374],[44,21483],[45,21874],[46,22020],[47,22345],[48,22607],[49,22638],[50,22639],[51,23640],[52,23990],[53,24033],[54,24153],[55,24159],[56,25255],[57,25356],[58,25496],[59,25729],[60,25811],[61,26109],[62,26294],[63,26651],[64,26750],[65,26781],[66,26871],[67,27925],[68,27956],[69,28039],[70,28081],[71,28131],[72,28160],[73,28191],[74,28245],[75,28675],[76,28719],[77,28720],[78,28948],[79,29096],[80,29447],[81,29670],[82,30238],[83,30428],[84,30755],[85,31356],[86,31377],[87,31593],[88,31676],[89,31693],[90,32107],[91,32269],[92,32527],[93,32624],[94,32864],[95,33328],[96,33657],[97,33726],[98,33843],[99,33873],[100,34038],[101,34108],[102,34153],[103,34316],[104,34489],[105,34690],[106,34738],[107,34836],[108,34845],[109,39491],[110,39835],[111,40810],[112,44381],[113,46971],[114,47304],[115,48109],[116,48234],[117,48748],[118,48944],[119,49079],[120,49286],[121,49336],[122,49338],[123,49445],[124,49481],[125,49515],[126,50185],[127,50435],[128,50518],[129,50708],[130,50730],[131,50829],[132,51324],[133,51348],[134,51380],[135,51633],[136,51856],[137,51900],[138,51935],[139,52130],[140,52210],[141,52362],[142,52708],[143,52996],[144,53261],[145,53370],[146,53476],[147,53495],[148,53867],[149,53977],[150,54105],[151,54117],[152,54126],[153,54196],[154,54491],[155,54816],[156,54973],[157,55144],[158,55240],[159,55442],[160,55581],[161,56034],[162,56204],[163,56256],[164,56436],[165,57258],[166,57867],[167,61704],[168,61787],[169,62153],[170,62188],[171,62626],[172,62730],[173,62800],[174,63006],[175,63609],[176,63656],[177,63827],[178,64053],[179,64149],[180,66076],[181,66221],[182,66485],[183,66767],[184,66982],[185,67025],[186,67031],[187,67318],[188,67325],[189,67636],[190,68394],[191,68530],[192,68690],[193,69068],[194,69236],[195,69713],[196,69762],[197,69915],[198,70470],[199,70858],[200,70995],[201,71432],[202,71887],[203,72009],[204,72655],[205,73548],[206,73642],[207,73684],[208,73824],[209,74541],[210,75179],[211,75700],[212,75767],[213,76107],[214,76386],[215,76579],[216,76610],[217,77239],[218,77548],[219,77965],[220,78804],[221,80373],[222,80848],[223,81002],[224,81009],[225,81051],[226,81323],[227,81499],[228,82186],[229,82872],[230,83068],[231,84703],[232,84838],[233,85307],[234,85689],[235,86189],[236,86261],[237,87283],[238,87717],[239,87802],[240,88024],[241,88269],[242,88529],[243,88655],[244,89031],[245,89270],[246,89727],[247,89890],[248,90537],[249,90650],[250,90944],[251,90972],[252,91068],[253,91808],[254,91853],[255,92157],[256,92319],[257,93033],[258,93564],[259,94599],[260,95110],[261,95844],[262,97053],[263,97573],[264,287139],[265,287149],[266,8116],[267,8271],[268,9060],[269,10311],[270,11040],[271,11362],[272,13102],[273,13169],[274,13236],[275,13802],[276,13931],[277,13971],[278,14228],[279,14659],[280,15054],[281,15504],[282,16319],[283,16470],[284,16512],[285,16514],[286,16662],[287,17262],[288,17684],[289,17812],[290,17914],[291,18357],[292,18538],[293,19531],[294,19541],[295,19695],[296,20003],[297,20226],[298,20389],[299,20554],[300,20844],[301,21296],[302,21532],[303,22147],[304,23301],[305,23388],[306,23389],[307,23588],[308,23654],[309,23838],[310,24010],[311,24178],[312,24631],[313,25781],[314,26081],[315,26423],[316,26590],[317,27486],[318,27508],[319,27781],[320,27999],[321,28500],[322,28655],[323,28662],[324,28868],[325,29557],[326,30062],[327,30304],[328,30325],[329,30460],[330,30951],[331,31136],[332,31363],[333,31439],[334,32045],[335,32192],[336,32881],[337,33464],[338,33776],[339,34582],[340,34877],[341,34883],[342,35356],[343,35535],[344,35790],[345,35845],[346,36089],[347,36186],[348,36494],[349,36544],[350,36546],[351,37524],[352,37670],[353,38000],[354,38883],[355,39281],[356,39366],[357,39373],[358,39387],[359,40082],[360,40511],[361,41739],[362,42209],[363,42234],[364,42409],[365,42912],[366,43811],[367,43851],[368,43917],[369,44012],[370,44676],[371,44807],[372,45027],[373,45277],[374,45278],[375,45546],[376,45816],[377,48811],[378,49084],[379,49461],[380,50070],[381,50397],[382,50497],[383,50706],[384,50830],[385,50848],[386,50883],[387,50894],[388,51772],[389,51899],[390,52366],[391,52647],[392,54757],[393,69599],[394,70376],[395,71162],[396,71410],[397,71493],[398,71656],[399,71693],[400,71803],[401,72083],[402,72122],[403,72214],[404,72365],[405,72432],[406,72502],[407,72766],[408,72852],[409,73137],[410,73428],[411,73594],[412,73599],[413,73706],[414,73748],[415,73819],[416,73880],[417,73954],[418,74059],[419,74069],[420,74963],[421,75060],[422,75509],[423,75512],[424,75565],[425,75627],[426,75684],[427,75726],[428,75993],[429,76219],[430,76618],[431,77016],[432,77866],[433,78466],[434,78508],[435,78767],[436,78797],[437,79395],[438,79750],[439,80150],[440,80179],[441,80421],[442,80490],[443,80771],[444,80931],[445,81860],[446,81883],[447,82499],[448,82696],[449,82917],[450,84570],[451,86412],[452,86907],[453,86997],[454,87117],[455,87154],[456,88425],[457,88610],[458,88767],[459,89230],[460,89398],[461,90212],[462,91229],[463,91489],[464,91600],[465,92331],[466,92753],[467,93526],[468,93816],[469,93937],[470,94062],[471,94942],[472,95514],[473,95516],[474,96207],[475,96381],[476,96930],[477,97793],[478,119224],[479,119739],[480,120098],[481,120138],[482,121883],[483,122128],[484,122967],[485,123914],[486,124442],[487,124480],[488,125081],[489,125190],[490,125285],[491,125364],[492,125560],[493,125886],[494,126048],[495,126254],[496,126372],[497,126666],[498,127017],[499,127213],[500,127284],[501,127291],[502,127319],[503,128259],[504,129131],[505,129133],[506,129465],[507,129499],[508,129681],[509,129792],[510,130372],[511,130835],[512,131067],[513,131362],[514,131572],[515,133289],[516,133379],[517,133830],[518,134128],[519,134459],[520,134935],[521,135138],[522,135825],[523,136387],[524,137208],[525,137631],[526,137669],[527,137769],[528,139410],[529,140569],[530,140597],[531,143105],[532,143147],[533,143346],[534,143408],[535,143685],[536,144616],[537,144947],[538,145668],[539,146773],[540,149076],[541,149370],[542,153207],[543,153517],[544,154231],[545,624747],[546,31007],[547,33290],[548,33532],[549,35082],[550,35405],[551,35551],[552,36207],[553,36829],[554,37656],[555,37741],[556,37902],[557,38277],[558,38964],[559,39098],[560,39556],[561,39942],[562,40825],[563,41221],[564,42633],[565,43643],[566,46873],[567,47439],[568,48622],[569,49399],[570,50164],[571,51522],[572,52079],[573,53700],[574,54398],[575,55693],[576,58287],[577,58802],[578,59818],[579,61154],[580,61822],[581,62693],[582,63197],[583,63360],[584,63669],[585,64195],[586,64215],[587,65500],[588,67530],[589,69375],[590,71210],[591,71782],[592,72100],[593,72635],[594,73032],[595,73250],[596,74021],[597,74098],[598,74402],[599,74535],[600,75199],[601,75330],[602,75526],[603,75629],[604,75748],[605,76072],[606,76318],[607,76478],[608,76583],[609,76830],[610,77094],[611,77220],[612,77562],[613,77864],[614,77883],[615,77930],[616,77955],[617,78469],[618,78681],[619,79552],[620,80508],[621,80860],[622,80910],[623,80964],[624,81109],[625,81263],[626,81707],[627,81727],[628,81958],[629,82129],[630,82267],[631,82873],[632,83718],[633,83928],[634,84064],[635,84690],[636,85077],[637,85430],[638,85771],[639,86183],[640,86477],[641,86553],[642,86584],[643,87346],[644,87842],[645,88329],[646,88849],[647,89016],[648,89047],[649,89611],[650,89622],[651,89838],[652,90141],[653,90432],[654,90490],[655,90812],[656,90884],[657,91038],[658,91437],[659,91908],[660,91972],[661,92950],[662,93075],[663,93170],[664,93465],[665,93698],[666,93803],[667,93858],[668,93861],[669,93903],[670,93931],[671,94078],[672,94100],[673,94322],[674,94496],[675,94843],[676,94981],[677,95011],[678,95413],[679,96000],[680,96693],[681,97055],[682,97098],[683,97316],[684,97669],[685,97741],[686,98251],[687,98296],[688,98660],[689,98907],[690,99001],[691,99318],[692,99606],[693,99702],[694,99920],[695,99986],[696,100649],[697,100871],[698,101164],[699,101165],[700,101313],[701,101574],[702,101602],[703,101840],[704,101888],[705,104208],[706,104441],[707,105665],[708,106630],[709,107466],[710,107519],[711,108808],[712,109036],[713,109112],[714,109125],[715,109389],[716,109391],[717,109596],[718,109753],[719,109754],[720,109872],[721,110269],[722,110541],[723,110827],[724,110918],[725,111089],[726,111270],[727,111490],[728,111882],[729,112020],[730,112054],[731,112122],[732,112231],[733,112717],[734,113063],[735,113096],[736,113140],[737,113337],[738,113622],[739,114043],[740,114142],[741,114157],[742,114188],[743,114771],[744,115086],[745,115202],[746,115302],[747,115536],[748,115560],[749,115650],[750,115700],[751,116334],[752,116385],[753,116673],[754,116999],[755,117622],[756,117830],[757,118129],[758,118448],[759,118573],[760,119625],[761,119757],[762,119883],[763,121279],[764,121369],[765,121422],[766,121627],[767,122332],[768,122733],[769,122764],[770,123377],[771,123808],[772,124492],[773,124544],[774,125001],[775,125014],[776,125177],[777,125356],[778,125469],[779,126131],[780,126212],[781,126441],[782,126717],[783,126751],[784,126776],[785,127104],[786,127213],[787,127566],[788,127838],[789,127914],[790,128118],[791,128199],[792,128221],[793,128223],[794,128622],[795,128969],[796,128992],[797,129314],[798,129513],[799,129834],[800,129907],[801,129967],[802,130346],[803,130395],[804,130514],[805,130592],[806,130679],[807,130682],[808,130706],[809,130894],[810,131148],[811,131665],[812,131672],[813,131813],[814,131879],[815,131972],[816,132094],[817,132708],[818,132756],[819,132892],[820,133656],[821,133910],[822,134189],[823,134375],[824,135389],[825,135674],[826,136171],[827,136251],[828,138046],[829,138348],[830,138486],[831,138709],[832,138737],[833,139555],[834,139811],[835,140022],[836,140317],[837,140618],[838,141615],[839,141808],[840,141810],[841,142061],[842,143106],[843,143426],[844,143566],[845,144234],[846,144341],[847,144463],[848,144806],[849,145104],[850,145358],[851,145380],[852,145943],[853,146432],[854,146639],[855,146719],[856,146885],[857,147227],[858,147493],[859,147691],[860,148022],[861,148638],[862,149096],[863,149735],[864,150251],[865,150351],[866,150835],[867,151409],[868,151712],[869,151977],[870,154161],[871,156623],[872,156990],[873,157311],[874,158167],[875,158368],[876,159885],[877,160271],[878,160367],[879,160392],[880,160516],[881,160837],[882,160965],[883,161036],[884,161153],[885,161595],[886,161644],[887,162021],[888,162617],[889,162825],[890,162941],[891,165726],[892,168287],[893,168921],[894,170090],[895,170821],[896,172383],[897,172593],[898,173205],[899,173480],[900,174122],[901,174486],[902,174731],[903,174847],[904,175048],[905,175308],[906,175808],[907,175854],[908,176308],[909,176737],[910,178494],[911,179101],[912,179536],[913,180136],[914,180579],[915,180890],[916,181328],[917,181940],[918,182868],[919,184218],[920,184748],[921,184798],[922,185034],[923,185163],[924,185281],[925,185483],[926,185670],[927,186540],[928,187274],[929,187550],[930,190604],[931,191102],[932,191842],[933,193248],[934,193323],[935,193699],[936,193834],[937,194231],[938,194324],[939,194503],[940,194549],[941,195127],[942,195516],[943,196587],[944,196926],[945,197269],[946,197414],[947,198319],[948,198545],[949,199241],[950,199574],[951,199884],[952,200745],[953,504588],[954,22828],[955,23213],[956,23308],[957,23759],[958,23856],[959,24627],[960,24712],[961,25434],[962,25957],[963,26111],[964,26588],[965,26801],[966,26909],[967,26910],[968,27091],[969,27232],[970,27890],[971,27949],[972,28069],[973,28223],[974,29259],[975,31381],[976,31610],[977,32389],[978,32744],[979,32935],[980,33476],[981,33841],[982,34309],[983,34399],[984,34472],[985,34603],[986,35305],[987,35429],[988,35542],[989,35878],[990,36134],[991,36452],[992,36583],[993,36856],[994,37881],[995,38372],[996,38462],[997,38528],[998,39783],[999,39842],[1000,39844],[1001,40227],[1002,40583],[1003,41003],[1004,41379],[1005,43030],[1006,43412],[1007,43534],[1008,43701],[1009,43974],[1010,44106],[1011,44156],[1012,45075],[1013,45155],[1014,45297],[1015,45339],[1016,45421],[1017,45710],[1018,45775],[1019,45918],[1020,45982],[1021,46060],[1022,46090],[1023,46148],[1024,46197],[1025,47503],[1026,47660],[1027,47895],[1028,47995],[1029,48243],[1030,48469],[1031,48703],[1032,49112],[1033,49248],[1034,49270],[1035,49367],[1036,49919],[1037,49996],[1038,50144],[1039,50233],[1040,50292],[1041,50390],[1042,50532],[1043,50760],[1044,50870],[1045,50917],[1046,51331],[1047,51818],[1048,51987],[1049,52107],[1050,52109],[1051,52199],[1052,52435],[1053,52790],[1054,52792],[1055,53034],[1056,53075],[1057,53199],[1058,54947],[1059,56642],[1060,56661],[1061,56932],[1062,57028],[1063,58754],[1064,59097],[1065,59814],[1066,59999],[1067,61009],[1068,61197],[1069,61578],[1070,61880],[1071,62188],[1072,62290],[1073,62311],[1074,62799],[1075,63330],[1076,63466],[1077,63596],[1078,63810],[1079,63848],[1080,64903],[1081,65219],[1082,65306],[1083,65492],[1084,65748],[1085,66133],[1086,66163],[1087,66734],[1088,66859],[1089,66909],[1090,66997],[1091,67139],[1092,67537],[1093,68347],[1094,69080],[1095,69648],[1096,69848],[1097,69972],[1098,70009],[1099,70716],[1100,70759],[1101,70776],[1102,70949],[1103,71517],[1104,71593],[1105,71649],[1106,71797],[1107,72036],[1108,72249],[1109,72359],[1110,72505],[1111,72573],[1112,72830],[1113,73534],[1114,74306],[1115,74459],[1116,74699],[1117,74835],[1118,75249],[1119,75367],[1120,75684],[1121,75714],[1122,75730],[1123,75878],[1124,76010],[1125,76490],[1126,76498],[1127,76670],[1128,76695],[1129,76872],[1130,77255],[1131,77825],[1132,78124],[1133,78165],[1134,78216],[1135,78257],[1136,78401],[1137,78417],[1138,79522],[1139,79559],[1140,81161],[1141,82255],[1142,82471],[1143,82508],[1144,82985],[1145,83217],[1146,83671],[1147,84076],[1148,84526],[1149,84805],[1150,84890],[1151,85163],[1152,85296],[1153,85326],[1154,85391],[1155,85443],[1156,85983],[1157,86095],[1158,86748],[1159,86893],[1160,87182],[1161,87277],[1162,88050],[1163,88150],[1164,88420],[1165,89118],[1166,89140],[1167,89141],[1168,89384],[1169,89482],[1170,89566],[1171,90183],[1172,90771],[1173,90792],[1174,91008],[1175,91243],[1176,91256],[1177,92125],[1178,93069],[1179,93635],[1180,94013],[1181,94144],[1182,97010],[1183,100581],[1184,100926],[1185,102480],[1186,102769],[1187,104252],[1188,104267],[1189,104758],[1190,105155],[1191,105541],[1192,105561],[1193,105748],[1194,105990],[1195,107200],[1196,107419],[1197,107716],[1198,108716],[1199,108960],[1200,109240],[1201,109818],[1202,111541],[1203,111915],[1204,112248],[1205,112856],[1206,115432],[1207,116707],[1208,117262],[1209,126073],[1210,127696],[1211,127737],[1212,130099],[1213,132764],[1214,134000],[1215,135973],[1216,137087],[1217,137625],[1218,138780],[1219,139384],[1220,143746],[1221,145898],[1222,146248],[1223,146571],[1224,146751],[1225,146893],[1226,147060],[1227,149735],[1228,150395],[1229,154263],[1230,154647],[1231,155185],[1232,155429],[1233,155968],[1234,155987],[1235,156723],[1236,158698],[1237,159977],[1238,160066],[1239,160790],[1240,161161],[1241,161604],[1242,162275],[1243,162425],[1244,162962],[1245,163117],[1246,163289],[1247,169241],[1248,169652],[1249,170101],[1250,170769],[1251,171386],[1252,171597],[1253,171789],[1254,172925],[1255,173407],[1256,173737],[1257,174134],[1258,174315],[1259,174536],[1260,175095],[1261,175736],[1262,175961],[1263,176780],[1264,177170],[1265,177403],[1266,177657],[1267,178846],[1268,179466],[1269,179990],[1270,181075],[1271,181617],[1272,182063],[1273,182645],[1274,183566],[1275,183960],[1276,185003],[1277,186645],[1278,186833],[1279,187657],[1280,187707],[1281,187815],[1282,187819],[1283,188115],[1284,188520],[1285,190188],[1286,190544],[1287,190823],[1288,193038],[1289,193986],[1290,194609],[1291,195409],[1292,195593],[1293,196365],[1294,197103],[1295,197470],[1296,198339],[1297,198668],[1298,200628],[1299,201411],[1300,202039],[1301,202617],[1302,203754],[1303,203839],[1304,204370],[1305,204790],[1306,205096],[1307,206703],[1308,207205],[1309,207923],[1310,209890],[1311,210401],[1312,211489],[1313,555105],[1314,2072],[1315,2875],[1316,4413],[1317,6775],[1318,7286],[1319,7536],[1320,7750],[1321,8694],[1322,9866],[1323,10289],[1324,10331],[1325,10373],[1326,10415],[1327,10544],[1328,10703],[1329,10914],[1330,11140],[1331,11185],[1332,11281],[1333,11282],[1334,11318],[1335,11775],[1336,11844],[1337,11887],[1338,11891],[1339,15601],[1340,15646],[1341,15879],[1342,16283],[1343,16459],[1344,16479],[1345,17722],[1346,18002],[1347,18101],[1348,18240],[1349,18357],[1350,18585],[1351,18587],[1352,18750],[1353,19068],[1354,19923],[1355,20389],[1356,20500],[1357,20506],[1358,20603],[1359,20737],[1360,20979],[1361,20985],[1362,21137],[1363,21222],[1364,21322],[1365,21542],[1366,21582],[1367,22534],[1368,22581],[1369,22659],[1370,22661],[1371,22662],[1372,22784],[1373,23052],[1374,23801],[1375,24212],[1376,24449],[1377,24455],[1378,25192],[1379,25193],[1380,25319],[1381,25330],[1382,25608],[1383,26024],[1384,26086],[1385,26250],[1386,26402],[1387,26635],[1388,26799],[1389,27540],[1390,28209],[1391,28275],[1392,28834],[1393,28837],[1394,28953],[1395,29703],[1396,29782],[1397,30074],[1398,30156],[1399,30324],[1400,30438],[1401,31017],[1402,31092],[1403,31098],[1404,31586],[1405,31587],[1406,31794],[1407,32309],[1408,33752],[1409,33787],[1410,33789],[1411,33790],[1412,34226],[1413,34447],[1414,34953],[1415,35124],[1416,35203],[1417,35329],[1418,35393],[1419,35532],[1420,35601],[1421,35979],[1422,36121],[1423,36410],[1424,36521],[1425,36679],[1426,36813],[1427,37257],[1428,37597],[1429,37757],[1430,38226],[1431,38453],[1432,38708],[1433,38754],[1434,38963],[1435,39011],[1436,40142],[1437,40172],[1438,40702],[1439,40782],[1440,40967],[1441,40987],[1442,41032],[1443,41508],[1444,41510],[1445,41955],[1446,44669],[1447,45360],[1448,47730],[1449,48263],[1450,48326],[1451,48990],[1452,49099],[1453,49440],[1454,49806],[1455,50041],[1456,50087],[1457,50099],[1458,50671],[1459,50981],[1460,51287],[1461,52143],[1462,52404],[1463,52870],[1464,53005],[1465,53214],[1466,53446],[1467,53586],[1468,53596],[1469,53789],[1470,54822],[1471,55519],[1472,55761],[1473,56078],[1474,56212],[1475,56328],[1476,56523],[1477,56571],[1478,56790],[1479,57281],[1480,57607],[1481,57851],[1482,57979],[1483,58268],[1484,58469],[1485,58617],[1486,58844],[1487,58862],[1488,58904],[1489,59432],[1490,59658],[1491,59773],[1492,59887],[1493,60275],[1494,60585],[1495,60904],[1496,61208],[1497,61308],[1498,61521],[1499,61565],[1500,61691],[1501,61720],[1502,61815],[1503,61892],[1504,62047],[1505,62426],[1506,62632],[1507,62680],[1508,63199],[1509,63437],[1510,63609],[1511,63704],[1512,64029],[1513,64084],[1514,65238],[1515,66082],[1516,66090],[1517,66643],[1518,66746],[1519,67176],[1520,67699],[1521,67705],[1522,67748],[1523,67887],[1524,67926],[1525,69165],[1526,69508],[1527,69797],[1528,70110],[1529,70126],[1530,70634],[1531,71147],[1532,74882],[1533,76153],[1534,76323],[1535,76598],[1536,76605]];
var summaryData = [[,69.9800],[13,70.0000],[26,70.1800],[39,69.9600],[52,70.0000],[65,70.0600],[78,70.1600],[91,70.2400],[104,70.3200],[117,70.3000],[130,70.3600],[143,70.3400],[156,70.1800],[169,70.0600],[182,70.1600],[195,70.1400],[208,70.3000],[221,70.2400],[234,70.3800],[247,70.3600],[260,70.2400],[273,70.1000],[286,70.2200],[299,70.3000],[312,70.4800],[325,70.5200],[338,70.5200],[351,70.6400],[364,70.6200],[377,70.5800],[390,70.5400],[403,70.5200],[416,70.5600],[429,70.5200],[442,70.6800],[455,70.7800],[468,70.8000],[481,70.9800],[494,70.9400],[507,70.9800],[520,71.0000],[533,70.8600],[546,69.7600],[559,69.9200],[572,70.0400],[585,70.0000],[598,69.8400],[611,69.7800],[624,69.7200],[637,69.7800],[650,69.6600],[663,69.6800],[676,69.6000],[689,69.7800],[702,69.8400],[715,69.8000],[728,69.7800],[741,69.7600],[754,69.8000],[767,69.5400],[780,69.4400],[793,69.7200],[806,69.6600],[819,69.5800],[832,69.5200],[845,69.7000],[858,69.7200],[871,69.8600],[884,69.8400],[897,70.1600],[910,70.4400],[923,70.3200],[936,70.2400],[949,70.3600],[962,70.3400],[975,70.5600],[988,70.5800],[1001,70.8000],[1014,70.9800],[1027,71.0400],[1040,71.0800],[1053,71.0400],[1066,71.1000],[1079,71.2800],[1092,71.3600],[1105,71.2800],[1118,71.4000],[1131,71.4200],[1144,71.2200],[1157,71.3200],[1170,71.2800],[1183,71.4200],[1196,71.5400],[1209,71.5800],[1222,71.3400],[1235,71.3600],[1248,71.2600],[1261,71.3000],[1274,71.3400],[1287,71.1200],[1300,71.3800],[1313,71.4000],[1326,71.2800],[1339,71.0600],[1352,71.2600],[1365,71.1200],[1378,71.2600],[1391,71.4000],[1404,71.4800],[1417,71.4600],[1430,71.5400],[1443,71.6400],[1456,71.6600],[1469,71.7000],[1482,71.7600],[1495,71.7800],[1508,71.7200],[1521,71.7000],[1534,71.7000]];
var flagData = [[,'30 Ene del 2025'],[266,'31 Ene del 2025'],[546,'03 Feb del 2025'],[954,'04 Feb del 2025'],[1314,'05 Feb del 2025']];