var jsonData = [{date:'09:00 07 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:2532},{date:'09:01 07 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:2753},{date:'09:02 07 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:4206},{date:'09:04 07 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:4906},{date:'09:06 07 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:6080},{date:'09:07 07 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:6297},{date:'09:08 07 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:7367},{date:'09:09 07 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:7626},{date:'09:10 07 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:7960},{date:'09:13 07 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:8177},{date:'09:15 07 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:8848},{date:'09:17 07 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:9996},{date:'09:18 07 de Marzo del 2025',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:10566},{date:'09:22 07 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:12840},{date:'09:23 07 de Marzo del 2025',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:13198},{date:'09:26 07 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:13498},{date:'09:28 07 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:13677},{date:'09:29 07 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:13730},{date:'09:31 07 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:14187},{date:'09:33 07 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:16187},{date:'09:35 07 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:16448},{date:'09:36 07 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:16654},{date:'09:37 07 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:16810},{date:'09:38 07 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:28908},{date:'09:39 07 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:29898},{date:'09:41 07 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:30555},{date:'09:43 07 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:31469},{date:'09:44 07 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:32019},{date:'09:46 07 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:37315},{date:'09:47 07 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:38123},{date:'09:48 07 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:38238},{date:'09:52 07 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:39299},{date:'09:59 07 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:40104},{date:'10:00 07 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:41598},{date:'10:03 07 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:41815},{date:'10:04 07 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:79451},{date:'10:05 07 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:85210},{date:'10:06 07 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:86093},{date:'10:07 07 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:87091},{date:'10:12 07 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:88751},{date:'10:13 07 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:88784},{date:'10:15 07 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:115631},{date:'10:17 07 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:115716},{date:'10:18 07 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:116854},{date:'10:20 07 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:118351},{date:'10:22 07 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:118760},{date:'10:25 07 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:118948},{date:'10:28 07 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:120453},{date:'10:29 07 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:122588},{date:'10:30 07 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:125058},{date:'10:31 07 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:127210},{date:'10:33 07 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:129380},{date:'10:34 07 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:129480},{date:'10:35 07 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:130094},{date:'10:37 07 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:133295},{date:'10:38 07 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:134907},{date:'10:40 07 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:135862},{date:'10:41 07 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:136084},{date:'10:44 07 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:136848},{date:'10:45 07 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:137233},{date:'10:47 07 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:138020},{date:'10:48 07 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:140396},{date:'10:49 07 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:140698},{date:'10:50 07 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:142953},{date:'10:51 07 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:143103},{date:'10:56 07 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:144532},{date:'11:00 07 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:144890},{date:'11:04 07 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:147715},{date:'11:05 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:154509},{date:'11:06 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:156101},{date:'11:08 07 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:156124},{date:'11:09 07 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:158539},{date:'11:10 07 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:159583},{date:'11:11 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:161764},{date:'11:12 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:162764},{date:'11:13 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:163106},{date:'11:14 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:163406},{date:'11:16 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:163710},{date:'11:17 07 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:164105},{date:'11:18 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:164545},{date:'11:19 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:165567},{date:'11:20 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:166997},{date:'11:21 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:167438},{date:'11:23 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:167743},{date:'11:25 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:169335},{date:'11:26 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:169445},{date:'11:27 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:170668},{date:'11:29 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:171539},{date:'11:30 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:172321},{date:'11:31 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:172819},{date:'11:32 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:173069},{date:'11:34 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:173209},{date:'11:36 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:173947},{date:'11:37 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:178720},{date:'11:38 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:180221},{date:'11:39 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:180721},{date:'11:40 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:181114},{date:'11:42 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:181766},{date:'11:43 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:181916},{date:'11:44 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:183734},{date:'11:45 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:184011},{date:'11:50 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:184111},{date:'11:52 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:185573},{date:'11:54 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:186157},{date:'11:56 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:186998},{date:'11:57 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:188007},{date:'11:58 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:189007},{date:'11:59 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:189907},{date:'12:01 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:190075},{date:'12:03 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:190475},{date:'12:04 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:191075},{date:'12:06 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:191658},{date:'12:09 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:191891},{date:'12:10 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:193689},{date:'12:12 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:195602},{date:'12:13 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:195629},{date:'12:15 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:195729},{date:'12:16 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:195904},{date:'12:18 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:196791},{date:'12:19 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:196961},{date:'12:23 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:199242},{date:'12:24 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:200674},{date:'12:26 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:201174},{date:'12:28 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:203204},{date:'12:30 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:203667},{date:'12:31 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:204066},{date:'12:32 07 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:204166},{date:'12:34 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:204168},{date:'12:35 07 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:204336},{date:'12:39 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:204436},{date:'12:46 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:206963},{date:'12:47 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:207106},{date:'12:49 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:207722},{date:'12:50 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:215721},{date:'12:56 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:216155},{date:'12:59 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:216952},{date:'13:01 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:217252},{date:'13:02 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:217379},{date:'13:03 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:217682},{date:'13:08 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:218659},{date:'13:16 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:220099},{date:'13:18 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:221417},{date:'13:19 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:221611},{date:'13:26 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:223276},{date:'13:27 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:226601},{date:'13:30 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:233524},{date:'13:31 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:237035},{date:'13:32 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:238062},{date:'13:33 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:240246},{date:'13:34 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:240261},{date:'13:36 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:240571},{date:'13:37 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:241380},{date:'13:39 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:243434},{date:'13:41 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:243802},{date:'13:44 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:245811},{date:'13:45 07 de Marzo del 2025',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:246811},{date:'13:46 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:246956},{date:'13:49 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:249435},{date:'13:51 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:250143},{date:'13:55 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:250879},{date:'13:56 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:252447},{date:'13:57 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:252780},{date:'13:58 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:252928},{date:'14:00 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:252955},{date:'14:01 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:253825},{date:'14:02 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:254093},{date:'14:03 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:258590},{date:'14:04 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:259078},{date:'14:05 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:259320},{date:'14:06 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:259438},{date:'14:11 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:260643},{date:'14:12 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:260743},{date:'14:19 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:261544},{date:'14:22 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:272244},{date:'14:23 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:275565},{date:'14:25 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:275588},{date:'14:26 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:276961},{date:'14:28 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:277061},{date:'14:29 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:277233},{date:'14:30 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:281233},{date:'14:31 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:281505},{date:'14:32 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:282601},{date:'14:33 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:282945},{date:'14:35 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:288991},{date:'14:36 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:289634},{date:'14:37 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:290511},{date:'14:38 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:291091},{date:'14:40 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:291266},{date:'14:41 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:292631},{date:'14:43 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:293338},{date:'14:47 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:294116},{date:'14:48 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:294991},{date:'14:50 07 de Marzo del 2025',open:17.3400,high:17.3400,low:17.3400,close:17.3400,volume:295488},{date:'14:51 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:295807},{date:'14:53 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:296007},{date:'14:54 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:296059},{date:'14:56 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:296428},{date:'14:57 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:296442},{date:'15:00 07 de Marzo del 2025',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:297386},{date:'15:01 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:298773},{date:'15:02 07 de Marzo del 2025',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:299189},{date:'15:03 07 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:299191},{date:'15:04 07 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:299774},{date:'15:05 07 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:300505},{date:'15:06 07 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:302700},{date:'15:08 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:304114},{date:'15:12 07 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:304463},{date:'15:13 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:304619},{date:'15:17 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:305526},{date:'15:19 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:306365},{date:'15:20 07 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:306948},{date:'15:22 07 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:307092},{date:'15:24 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:308106},{date:'15:25 07 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:308682},{date:'15:28 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:309847},{date:'15:30 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:310203},{date:'15:31 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:310294},{date:'15:32 07 de Marzo del 2025',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:312460},{date:'15:33 07 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:314485},{date:'15:34 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:316219},{date:'15:36 07 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:317526},{date:'15:37 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:319038},{date:'15:38 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:319674},{date:'15:39 07 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:320445},{date:'15:40 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:321349},{date:'15:41 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:322049},{date:'15:42 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:322084},{date:'15:44 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:327308},{date:'15:45 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:328070},{date:'15:46 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:328853},{date:'15:47 07 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:330853},{date:'15:48 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:332859},{date:'15:50 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:332867},{date:'15:51 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:334191},{date:'15:52 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:334592},{date:'15:53 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:335580},{date:'15:56 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:336509},{date:'15:57 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:337171},{date:'15:58 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:337568},{date:'16:00 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:338038},{date:'16:01 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:340230},{date:'16:02 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:340607},{date:'16:03 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:340975},{date:'16:08 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:341131},{date:'16:09 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:342216},{date:'16:10 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:342226},{date:'16:12 07 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:343620},{date:'16:13 07 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:346742},{date:'16:14 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:347516},{date:'16:15 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:348714},{date:'16:16 07 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:348952},{date:'16:18 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:350457},{date:'16:19 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:350842},{date:'16:20 07 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:351846},{date:'16:21 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:352907},{date:'16:22 07 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:353042},{date:'16:23 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:353247},{date:'16:24 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:353573},{date:'16:26 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:354583},{date:'16:27 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:355125},{date:'16:28 07 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:355188},{date:'16:29 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:355480},{date:'16:31 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:357045},{date:'16:32 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:357497},{date:'16:34 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:357680},{date:'16:35 07 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:359154},{date:'16:36 07 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:361742},{date:'16:37 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:361758},{date:'16:38 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:362468},{date:'16:39 07 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:364813},{date:'16:40 07 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:367656},{date:'16:41 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:368329},{date:'16:42 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:368349},{date:'16:43 07 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:368955},{date:'16:46 07 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:369341},{date:'16:47 07 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:369584},{date:'16:48 07 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:370842},{date:'16:49 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:375720},{date:'16:50 07 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:377043},{date:'16:55 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:377643},{date:'16:56 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:380732},{date:'16:57 07 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:380926},{date:'16:58 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:381276},{date:'17:04 07 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:384497},{date:'17:05 07 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:389894},{date:'17:06 07 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:390094},{date:'17:07 07 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:391141},{date:'17:10 07 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:391448},{date:'17:11 07 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:392488},{date:'17:12 07 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:396654},{date:'17:13 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:400346},{date:'17:15 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:404495},{date:'17:16 07 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:405709},{date:'17:17 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:406209},{date:'17:18 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:407295},{date:'17:20 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:407461},{date:'17:21 07 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:413590},{date:'17:22 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:413937},{date:'17:23 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:414993},{date:'17:24 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:415030},{date:'17:25 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:415180},{date:'17:26 07 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:418043},{date:'17:27 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:421192},{date:'17:28 07 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:421881},{date:'17:29 07 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:423596},{date:'17:35 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:509241},{date:'17:37 07 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:510187},{date:'09:00 10 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:1506},{date:'09:07 10 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:2479},{date:'09:08 10 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:3123},{date:'09:10 10 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:5188},{date:'09:11 10 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:5534},{date:'09:14 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:7491},{date:'09:15 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:14273},{date:'09:16 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:16167},{date:'09:17 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:16667},{date:'09:18 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:16680},{date:'09:19 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:16926},{date:'09:20 10 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:30831},{date:'09:21 10 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:31356},{date:'09:22 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:31385},{date:'09:23 10 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:31707},{date:'09:24 10 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:31950},{date:'09:25 10 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:32078},{date:'09:29 10 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:32130},{date:'09:31 10 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:33011},{date:'09:32 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:33081},{date:'09:33 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:34799},{date:'09:34 10 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:35417},{date:'09:36 10 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:36096},{date:'09:40 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:38625},{date:'09:42 10 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:38761},{date:'09:43 10 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:38774},{date:'09:46 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:39097},{date:'09:48 10 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:40247},{date:'09:49 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:41372},{date:'09:50 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:42934},{date:'09:51 10 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:43284},{date:'09:52 10 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:44949},{date:'09:53 10 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:46047},{date:'09:55 10 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:46203},{date:'09:57 10 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:47612},{date:'09:59 10 de Marzo del 2025',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:50935},{date:'10:01 10 de Marzo del 2025',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:53161},{date:'10:02 10 de Marzo del 2025',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:55236},{date:'10:03 10 de Marzo del 2025',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:55244},{date:'10:06 10 de Marzo del 2025',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:55978},{date:'10:08 10 de Marzo del 2025',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:60158},{date:'10:09 10 de Marzo del 2025',open:17.2100,high:17.2100,low:17.2100,close:17.2100,volume:60731},{date:'10:11 10 de Marzo del 2025',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:61272},{date:'10:12 10 de Marzo del 2025',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:64949},{date:'10:13 10 de Marzo del 2025',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:66273},{date:'10:14 10 de Marzo del 2025',open:17.1900,high:17.1900,low:17.1900,close:17.1900,volume:66488},{date:'10:15 10 de Marzo del 2025',open:17.2200,high:17.2200,low:17.2200,close:17.2200,volume:67317},{date:'10:16 10 de Marzo del 2025',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:68317},{date:'10:17 10 de Marzo del 2025',open:17.2300,high:17.2300,low:17.2300,close:17.2300,volume:68810},{date:'10:18 10 de Marzo del 2025',open:17.2500,high:17.2500,low:17.2500,close:17.2500,volume:69162},{date:'10:19 10 de Marzo del 2025',open:17.2400,high:17.2400,low:17.2400,close:17.2400,volume:69318},{date:'10:20 10 de Marzo del 2025',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:71204},{date:'10:21 10 de Marzo del 2025',open:17.2600,high:17.2600,low:17.2600,close:17.2600,volume:71463},{date:'10:22 10 de Marzo del 2025',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:71863},{date:'10:23 10 de Marzo del 2025',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:72524},{date:'10:24 10 de Marzo del 2025',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:72704},{date:'10:25 10 de Marzo del 2025',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:72789},{date:'10:26 10 de Marzo del 2025',open:17.2700,high:17.2700,low:17.2700,close:17.2700,volume:72877},{date:'10:28 10 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:72977},{date:'10:29 10 de Marzo del 2025',open:17.2900,high:17.2900,low:17.2900,close:17.2900,volume:73208},{date:'10:30 10 de Marzo del 2025',open:17.2800,high:17.2800,low:17.2800,close:17.2800,volume:73279},{date:'10:33 10 de Marzo del 2025',open:17.3000,high:17.3000,low:17.3000,close:17.3000,volume:73579},{date:'10:35 10 de Marzo del 2025',open:17.3100,high:17.3100,low:17.3100,close:17.3100,volume:75423},{date:'10:36 10 de Marzo del 2025',open:17.3200,high:17.3200,low:17.3200,close:17.3200,volume:76521},{date:'10:37 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:76900},{date:'10:38 10 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:77151},{date:'10:39 10 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:77451},{date:'10:40 10 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:77607},{date:'10:41 10 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:78254},{date:'10:43 10 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:78510},{date:'10:51 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:78628},{date:'10:54 10 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:79214},{date:'10:58 10 de Marzo del 2025',open:17.3300,high:17.3300,low:17.3300,close:17.3300,volume:80172},{date:'10:59 10 de Marzo del 2025',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:81445},{date:'11:00 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:81861},{date:'11:02 10 de Marzo del 2025',open:17.3700,high:17.3700,low:17.3700,close:17.3700,volume:81941},{date:'11:04 10 de Marzo del 2025',open:17.3600,high:17.3600,low:17.3600,close:17.3600,volume:82032},{date:'11:07 10 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:82266},{date:'11:09 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:86736},{date:'11:11 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:86986},{date:'11:12 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:93639},{date:'11:14 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:93882},{date:'11:16 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:95047},{date:'11:18 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:95579},{date:'11:30 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:95674},{date:'11:33 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:95851},{date:'11:39 10 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:95961},{date:'11:41 10 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:96161},{date:'11:42 10 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:96495},{date:'11:43 10 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:96807},{date:'11:44 10 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:98079},{date:'11:45 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:101242},{date:'11:46 10 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:101417},{date:'11:49 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:103401},{date:'11:50 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:103478},{date:'11:51 10 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:103879},{date:'11:53 10 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:104722},{date:'11:54 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:104726},{date:'11:56 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:107949},{date:'11:57 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:108049},{date:'12:00 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:108612},{date:'12:01 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:110299},{date:'12:02 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:112144},{date:'12:03 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:112264},{date:'12:04 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:114645},{date:'12:05 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:115847},{date:'12:06 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:115932},{date:'12:07 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:116005},{date:'12:08 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:116558},{date:'12:09 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:117592},{date:'12:10 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:118937},{date:'12:11 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:119084},{date:'12:12 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:120171},{date:'12:14 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:120266},{date:'12:15 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:121254},{date:'12:17 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:121261},{date:'12:18 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:121323},{date:'12:19 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:121378},{date:'12:24 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:121475},{date:'12:32 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:124080},{date:'12:33 10 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:124697},{date:'12:35 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:125110},{date:'12:36 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:126110},{date:'12:40 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:126466},{date:'12:41 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:129891},{date:'12:43 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:130102},{date:'12:45 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:130495},{date:'12:52 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:131022},{date:'12:54 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:131520},{date:'12:55 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:138483},{date:'12:56 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:139389},{date:'12:57 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:150767},{date:'12:58 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:164681},{date:'12:59 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:164694},{date:'13:00 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:170789},{date:'13:01 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:172288},{date:'13:03 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:172406},{date:'13:04 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:172496},{date:'13:05 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:176184},{date:'13:06 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:176254},{date:'13:10 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:177733},{date:'13:13 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:177993},{date:'13:14 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:178615},{date:'13:15 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:178622},{date:'13:17 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:181934},{date:'13:20 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:182817},{date:'13:22 10 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:185317},{date:'13:24 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:185419},{date:'13:26 10 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:185787},{date:'13:28 10 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:185897},{date:'13:29 10 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:185909},{date:'13:30 10 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:186096},{date:'13:32 10 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:186185},{date:'13:33 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:186689},{date:'13:34 10 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:187384},{date:'13:35 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:187478},{date:'13:38 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:188278},{date:'13:41 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:188442},{date:'13:42 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:188709},{date:'13:43 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:192485},{date:'13:46 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:192637},{date:'13:48 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:192756},{date:'13:52 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:193132},{date:'13:55 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:195185},{date:'13:59 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:195816},{date:'14:02 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:196441},{date:'14:03 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:196598},{date:'14:04 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:196877},{date:'14:05 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:199755},{date:'14:06 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:199763},{date:'14:10 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:203397},{date:'14:12 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:205955},{date:'14:14 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:206096},{date:'14:16 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:206291},{date:'14:19 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:206647},{date:'14:22 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:206848},{date:'14:26 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:207074},{date:'14:30 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:207623},{date:'14:31 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:207679},{date:'14:32 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:208054},{date:'14:33 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:208843},{date:'14:34 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:209393},{date:'14:35 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:209552},{date:'14:36 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:209654},{date:'14:38 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:210351},{date:'14:41 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:211058},{date:'14:49 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:211178},{date:'14:50 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:211194},{date:'14:52 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:211518},{date:'14:56 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:211800},{date:'14:57 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:212361},{date:'14:58 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:212631},{date:'14:59 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:212718},{date:'15:00 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:212745},{date:'15:02 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:213554},{date:'15:03 10 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:214886},{date:'15:04 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:215165},{date:'15:05 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:217165},{date:'15:08 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:217467},{date:'15:09 10 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:217734},{date:'15:10 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:218310},{date:'15:11 10 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:218700},{date:'15:12 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:218768},{date:'15:15 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:221268},{date:'15:17 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:221670},{date:'15:21 10 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:224579},{date:'15:22 10 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:225420},{date:'15:23 10 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:226155},{date:'15:25 10 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:228817},{date:'15:28 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:230789},{date:'15:30 10 de Marzo del 2025',open:17.3900,high:17.3900,low:17.3900,close:17.3900,volume:230882},{date:'15:34 10 de Marzo del 2025',open:17.3800,high:17.3800,low:17.3800,close:17.3800,volume:231109},{date:'15:35 10 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:231407},{date:'15:36 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:232049},{date:'15:37 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:232231},{date:'15:38 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:232282},{date:'15:40 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:232285},{date:'15:41 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:232588},{date:'15:43 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:233385},{date:'15:46 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:233477},{date:'15:49 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:234419},{date:'15:51 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:235267},{date:'15:53 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:235272},{date:'15:54 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:235358},{date:'15:55 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:235681},{date:'15:57 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:235731},{date:'15:58 10 de Marzo del 2025',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:237131},{date:'16:00 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:237574},{date:'16:01 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:237761},{date:'16:05 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:238077},{date:'16:06 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:239178},{date:'16:10 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:240616},{date:'16:12 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:240690},{date:'16:13 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:240846},{date:'16:15 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:240851},{date:'16:17 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:241055},{date:'16:18 10 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:243647},{date:'16:19 10 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:246438},{date:'16:23 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:246827},{date:'16:29 10 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:247243},{date:'16:31 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:248471},{date:'16:32 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:249083},{date:'16:33 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:249258},{date:'16:34 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:249764},{date:'16:35 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:251420},{date:'16:36 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:251529},{date:'16:38 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:252046},{date:'16:40 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:252239},{date:'16:41 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:252354},{date:'16:42 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:255572},{date:'16:46 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:255879},{date:'16:48 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:255901},{date:'16:49 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:256158},{date:'16:50 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:256295},{date:'16:51 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:256407},{date:'16:55 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:257062},{date:'16:57 10 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:257162},{date:'16:59 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:257890},{date:'17:06 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:258165},{date:'17:07 10 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:258665},{date:'17:11 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:258752},{date:'17:12 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:259019},{date:'17:13 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:259148},{date:'17:15 10 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:259687},{date:'17:17 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:259774},{date:'17:19 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:259777},{date:'17:20 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:260508},{date:'17:23 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:261637},{date:'17:25 10 de Marzo del 2025',open:17.4200,high:17.4200,low:17.4200,close:17.4200,volume:262784},{date:'17:26 10 de Marzo del 2025',open:17.4100,high:17.4100,low:17.4100,close:17.4100,volume:263304},{date:'17:27 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:266738},{date:'17:28 10 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:267707},{date:'17:29 10 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:268817},{date:'17:35 10 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:339961},{date:'09:00 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:3966},{date:'09:02 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:10948},{date:'09:03 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:11742},{date:'09:05 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:11790},{date:'09:06 11 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:12574},{date:'09:07 11 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:12664},{date:'09:08 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:12764},{date:'09:09 11 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:13560},{date:'09:10 11 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:14316},{date:'09:11 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:15486},{date:'09:12 11 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:17017},{date:'09:13 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:17218},{date:'09:14 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:19165},{date:'09:15 11 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:24877},{date:'09:16 11 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:28414},{date:'09:17 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:29028},{date:'09:18 11 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:30538},{date:'09:19 11 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:48192},{date:'09:21 11 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:50884},{date:'09:22 11 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:51614},{date:'09:23 11 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:51977},{date:'09:24 11 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:54823},{date:'09:26 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:55239},{date:'09:28 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:58050},{date:'09:29 11 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:60245},{date:'09:30 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:61398},{date:'09:31 11 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:61403},{date:'09:32 11 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:63138},{date:'09:33 11 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:65926},{date:'09:34 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:67707},{date:'09:35 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:68132},{date:'09:37 11 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:73903},{date:'09:38 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:74347},{date:'09:39 11 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:75057},{date:'09:40 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:75798},{date:'09:45 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:77150},{date:'09:46 11 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:80640},{date:'09:47 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:81082},{date:'09:48 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:81406},{date:'09:49 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:81746},{date:'09:50 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:82047},{date:'09:51 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:83052},{date:'09:53 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:84868},{date:'09:55 11 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:87992},{date:'09:57 11 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:87993},{date:'09:58 11 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:88019},{date:'09:59 11 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:89407},{date:'10:00 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:90891},{date:'10:02 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:91854},{date:'10:05 11 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:92637},{date:'10:06 11 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:93121},{date:'10:07 11 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:96376},{date:'10:08 11 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:100243},{date:'10:09 11 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:104048},{date:'10:10 11 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:105143},{date:'10:13 11 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:106328},{date:'10:15 11 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:107188},{date:'10:16 11 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:108015},{date:'10:19 11 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:108173},{date:'10:20 11 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:108354},{date:'10:21 11 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:110410},{date:'10:22 11 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:112680},{date:'10:24 11 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:115275},{date:'10:26 11 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:118910},{date:'10:27 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:118929},{date:'10:28 11 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:120978},{date:'10:30 11 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:121004},{date:'10:34 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:124417},{date:'10:35 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:124609},{date:'10:36 11 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:128813},{date:'10:38 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:128965},{date:'10:39 11 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:129368},{date:'10:40 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:130385},{date:'10:42 11 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:131199},{date:'10:44 11 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:131268},{date:'10:46 11 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:138956},{date:'10:47 11 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:140812},{date:'10:48 11 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:142456},{date:'10:49 11 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:143223},{date:'10:50 11 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:144614},{date:'10:51 11 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:144636},{date:'10:59 11 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:145373},{date:'11:00 11 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:145911},{date:'11:02 11 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:146641},{date:'11:03 11 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:146741},{date:'11:05 11 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:146849},{date:'11:06 11 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:146876},{date:'11:08 11 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:147608},{date:'11:10 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:148774},{date:'11:14 11 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:149428},{date:'11:19 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:150138},{date:'11:21 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:150324},{date:'11:23 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:150929},{date:'11:24 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:151089},{date:'11:26 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:152023},{date:'11:28 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:153514},{date:'11:29 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:153762},{date:'11:30 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:154023},{date:'11:32 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:154553},{date:'11:34 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:155803},{date:'11:35 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:156469},{date:'11:37 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:156814},{date:'11:38 11 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:156880},{date:'11:40 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:157307},{date:'11:43 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:157633},{date:'11:45 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:159153},{date:'11:47 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:159902},{date:'11:51 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:160453},{date:'11:53 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:161189},{date:'11:56 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:161577},{date:'12:00 11 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:162784},{date:'12:01 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:163150},{date:'12:04 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:163296},{date:'12:05 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:164727},{date:'12:06 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:165381},{date:'12:08 11 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:167320},{date:'12:10 11 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:168132},{date:'12:15 11 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:168874},{date:'12:17 11 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:170753},{date:'12:25 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:171014},{date:'12:28 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:171080},{date:'12:31 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:171215},{date:'12:36 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:171315},{date:'12:37 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:173206},{date:'12:39 11 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:173223},{date:'12:40 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:173980},{date:'12:45 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:174079},{date:'12:51 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:174597},{date:'12:53 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:174755},{date:'12:56 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:174912},{date:'12:59 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:175879},{date:'13:02 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:176078},{date:'13:08 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:176488},{date:'13:09 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:176541},{date:'13:10 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:178147},{date:'13:12 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:178522},{date:'13:14 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:178586},{date:'13:16 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:180119},{date:'13:21 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:180241},{date:'13:22 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:180341},{date:'13:25 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:181178},{date:'13:27 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:181393},{date:'13:28 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:181635},{date:'13:29 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:185552},{date:'13:30 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:187037},{date:'13:31 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:187125},{date:'13:35 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:187509},{date:'13:45 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:187719},{date:'13:46 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:187958},{date:'13:51 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:188339},{date:'13:56 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:189215},{date:'13:57 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:189869},{date:'13:58 11 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:192409},{date:'14:00 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:193957},{date:'14:01 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:194718},{date:'14:03 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:194864},{date:'14:06 11 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:194972},{date:'14:10 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:196130},{date:'14:16 11 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:197181},{date:'14:17 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:198561},{date:'14:18 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:198630},{date:'14:19 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:201130},{date:'14:20 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:201307},{date:'14:25 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:201620},{date:'14:29 11 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:206526},{date:'14:30 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:207914},{date:'14:32 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:208075},{date:'14:33 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:208149},{date:'14:34 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:208229},{date:'14:35 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:208801},{date:'14:38 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:209951},{date:'14:42 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:210605},{date:'14:44 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:211608},{date:'14:45 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:211728},{date:'14:48 11 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:212459},{date:'14:49 11 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:212559},{date:'14:50 11 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:213412},{date:'14:51 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:214182},{date:'14:53 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:214225},{date:'14:54 11 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:215042},{date:'14:56 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:215289},{date:'14:59 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:215390},{date:'15:00 11 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:216893},{date:'15:03 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:218249},{date:'15:04 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:218869},{date:'15:05 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:219854},{date:'15:06 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:220335},{date:'15:08 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:220668},{date:'15:10 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:220928},{date:'15:11 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:221129},{date:'15:13 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:223029},{date:'15:14 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:224097},{date:'15:15 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:224470},{date:'15:16 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:224590},{date:'15:17 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:225189},{date:'15:18 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:228602},{date:'15:21 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:230130},{date:'15:22 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:231385},{date:'15:23 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:235101},{date:'15:24 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:235132},{date:'15:25 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:236736},{date:'15:27 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:238697},{date:'15:28 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:238722},{date:'15:29 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:240400},{date:'15:30 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:241580},{date:'15:35 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:242275},{date:'15:36 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:245249},{date:'15:37 11 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:245471},{date:'15:41 11 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:246086},{date:'15:43 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:247179},{date:'15:44 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:254144},{date:'15:45 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:255581},{date:'15:46 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:255877},{date:'15:47 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:260303},{date:'15:49 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:261489},{date:'15:51 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:263017},{date:'15:53 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:263173},{date:'15:55 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:269272},{date:'15:56 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:269665},{date:'15:58 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:270508},{date:'15:59 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:274330},{date:'16:00 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:274759},{date:'16:02 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:278317},{date:'16:05 11 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:279817},{date:'16:07 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:294804},{date:'16:08 11 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:295072},{date:'16:09 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:296923},{date:'16:11 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:296950},{date:'16:12 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:298485},{date:'16:13 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:300843},{date:'16:16 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:303453},{date:'16:17 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:306950},{date:'16:18 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:309015},{date:'16:19 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:309523},{date:'16:21 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:310925},{date:'16:25 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:311532},{date:'16:26 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:311632},{date:'16:27 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:312543},{date:'16:28 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:312861},{date:'16:29 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:317930},{date:'16:31 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:319956},{date:'16:32 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:320789},{date:'16:33 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:320884},{date:'16:37 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:321065},{date:'16:38 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:323682},{date:'16:40 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:328663},{date:'16:42 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:329227},{date:'16:44 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:331454},{date:'16:45 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:332962},{date:'16:51 11 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:333120},{date:'16:53 11 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:333933},{date:'16:54 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:334039},{date:'16:58 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:336188},{date:'17:00 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:340231},{date:'17:01 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:340613},{date:'17:03 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:342932},{date:'17:05 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:346788},{date:'17:06 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:351254},{date:'17:08 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:351755},{date:'17:09 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:352769},{date:'17:10 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:353079},{date:'17:11 11 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:353389},{date:'17:12 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:354837},{date:'17:14 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:355147},{date:'17:16 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:358093},{date:'17:19 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:360015},{date:'17:21 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:360101},{date:'17:22 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:360334},{date:'17:23 11 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:360660},{date:'17:24 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:360747},{date:'17:25 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:360789},{date:'17:27 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:362403},{date:'17:28 11 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:362714},{date:'17:29 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:362716},{date:'17:35 11 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:490978},{date:'09:00 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:2044},{date:'09:02 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:4353},{date:'09:04 12 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:5302},{date:'09:05 12 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:5927},{date:'09:08 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:7521},{date:'09:10 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:7991},{date:'09:13 12 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:8562},{date:'09:14 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:9336},{date:'09:17 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:9834},{date:'09:19 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:10040},{date:'09:20 12 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:10154},{date:'09:23 12 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:10970},{date:'09:29 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:11347},{date:'09:30 12 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:11951},{date:'09:31 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:12362},{date:'09:32 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:12458},{date:'09:33 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:13562},{date:'09:34 12 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:13659},{date:'09:36 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:13820},{date:'09:38 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:14600},{date:'09:41 12 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:15415},{date:'09:42 12 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:16442},{date:'09:43 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:17592},{date:'09:44 12 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:21009},{date:'09:46 12 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:21592},{date:'09:48 12 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:24813},{date:'09:49 12 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:27259},{date:'09:50 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:30160},{date:'09:52 12 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:35047},{date:'09:53 12 de Marzo del 2025',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:44915},{date:'09:55 12 de Marzo del 2025',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:49309},{date:'09:56 12 de Marzo del 2025',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:50588},{date:'09:57 12 de Marzo del 2025',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:50923},{date:'09:58 12 de Marzo del 2025',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:56720},{date:'09:59 12 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:61814},{date:'10:00 12 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:64360},{date:'10:02 12 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:66013},{date:'10:04 12 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:72253},{date:'10:05 12 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:72491},{date:'10:06 12 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:72638},{date:'10:09 12 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:74401},{date:'10:11 12 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:75075},{date:'10:12 12 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:76053},{date:'10:13 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:76618},{date:'10:15 12 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:77576},{date:'10:16 12 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:77676},{date:'10:17 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:78381},{date:'10:18 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:84761},{date:'10:21 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:85461},{date:'10:22 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:85872},{date:'10:24 12 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:88897},{date:'10:26 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:89028},{date:'10:27 12 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:89170},{date:'10:28 12 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:89283},{date:'10:30 12 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:89583},{date:'10:31 12 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:89908},{date:'10:32 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:91115},{date:'10:35 12 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:91790},{date:'10:37 12 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:91793},{date:'10:38 12 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:91797},{date:'10:39 12 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:91944},{date:'10:40 12 de Marzo del 2025',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:92291},{date:'10:44 12 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:92650},{date:'10:46 12 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:93198},{date:'10:47 12 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:93559},{date:'10:49 12 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:94377},{date:'10:50 12 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:97216},{date:'10:51 12 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:97572},{date:'10:52 12 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:97892},{date:'10:53 12 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:100892},{date:'11:00 12 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:103877},{date:'11:03 12 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:104654},{date:'11:04 12 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:105016},{date:'11:09 12 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:105145},{date:'11:10 12 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:105264},{date:'11:16 12 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:105763},{date:'11:23 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:106774},{date:'11:24 12 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:107219},{date:'11:30 12 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:107350},{date:'11:34 12 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:107449},{date:'11:49 12 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:107963},{date:'11:55 12 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:108317},{date:'12:06 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:109841},{date:'12:07 12 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:111000},{date:'12:09 12 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:111514},{date:'12:12 12 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:111954},{date:'12:14 12 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:114580},{date:'12:15 12 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:115588},{date:'12:18 12 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:116556},{date:'12:20 12 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:116896},{date:'12:21 12 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:117029},{date:'12:23 12 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:118568},{date:'12:26 12 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:118707},{date:'12:28 12 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:123200},{date:'12:29 12 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:123602},{date:'12:32 12 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:123814},{date:'12:35 12 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:124237},{date:'12:38 12 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:124994},{date:'12:39 12 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:125226},{date:'12:40 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:126280},{date:'12:42 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:126818},{date:'12:47 12 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:127536},{date:'12:49 12 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:128058},{date:'12:52 12 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:129792},{date:'12:54 12 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:129953},{date:'12:55 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:129963},{date:'12:58 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:130882},{date:'13:01 12 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:131436},{date:'13:02 12 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:131564},{date:'13:03 12 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:131972},{date:'13:05 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:132123},{date:'13:08 12 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:132332},{date:'13:10 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:133078},{date:'13:11 12 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:133469},{date:'13:14 12 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:133607},{date:'13:15 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:135029},{date:'13:22 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:135392},{date:'13:23 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:139530},{date:'13:24 12 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:139820},{date:'13:26 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:140604},{date:'13:29 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:140893},{date:'13:30 12 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:169490},{date:'13:31 12 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:169759},{date:'13:32 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:172541},{date:'13:33 12 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:173803},{date:'13:35 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:175389},{date:'13:37 12 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:179480},{date:'13:38 12 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:180072},{date:'13:39 12 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:182361},{date:'13:41 12 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:182493},{date:'13:42 12 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:182642},{date:'13:43 12 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:182810},{date:'13:44 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:182975},{date:'13:49 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:183553},{date:'13:50 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:183897},{date:'13:54 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:185523},{date:'13:55 12 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:186333},{date:'13:58 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:187236},{date:'14:00 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:187326},{date:'14:01 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:188874},{date:'14:02 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:188883},{date:'14:03 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:189005},{date:'14:08 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:189097},{date:'14:09 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:189801},{date:'14:12 12 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:191501},{date:'14:13 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:192213},{date:'14:14 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:192387},{date:'14:15 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:192659},{date:'14:16 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:192827},{date:'14:19 12 de Marzo del 2025',open:17.4300,high:17.4300,low:17.4300,close:17.4300,volume:193684},{date:'14:20 12 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:193953},{date:'14:21 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:194717},{date:'14:24 12 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:194876},{date:'14:25 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:194882},{date:'14:26 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:195136},{date:'14:29 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:195224},{date:'14:30 12 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:198681},{date:'14:31 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:199458},{date:'14:32 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:200276},{date:'14:33 12 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:200966},{date:'14:34 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:201134},{date:'14:35 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:201989},{date:'14:36 12 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:202430},{date:'14:37 12 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:202536},{date:'14:38 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:202698},{date:'14:40 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:203734},{date:'14:41 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:204060},{date:'14:44 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:204262},{date:'14:45 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:204271},{date:'14:49 12 de Marzo del 2025',open:17.4400,high:17.4400,low:17.4400,close:17.4400,volume:205354},{date:'14:50 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:205562},{date:'14:51 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:206532},{date:'14:52 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:210929},{date:'14:53 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:211088},{date:'14:55 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:211181},{date:'14:57 12 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:215450},{date:'14:58 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:216321},{date:'15:00 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:216935},{date:'15:01 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:217126},{date:'15:02 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:217560},{date:'15:06 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:217876},{date:'15:07 12 de Marzo del 2025',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:219716},{date:'15:10 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:220468},{date:'15:11 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:220561},{date:'15:12 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:222755},{date:'15:14 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:222984},{date:'15:15 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:224139},{date:'15:17 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:224173},{date:'15:18 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:224380},{date:'15:19 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:224800},{date:'15:22 12 de Marzo del 2025',open:17.4700,high:17.4700,low:17.4700,close:17.4700,volume:225852},{date:'15:23 12 de Marzo del 2025',open:17.4600,high:17.4600,low:17.4600,close:17.4600,volume:227502},{date:'15:25 12 de Marzo del 2025',open:17.4800,high:17.4800,low:17.4800,close:17.4800,volume:227913},{date:'15:26 12 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:228990},{date:'15:27 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:229199},{date:'15:28 12 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:234069},{date:'15:29 12 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:234166},{date:'15:30 12 de Marzo del 2025',open:17.5400,high:17.5400,low:17.5400,close:17.5400,volume:234250},{date:'15:31 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:235552},{date:'15:32 12 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:235695},{date:'15:33 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:243620},{date:'15:36 12 de Marzo del 2025',open:17.4900,high:17.4900,low:17.4900,close:17.4900,volume:244061},{date:'15:38 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:244267},{date:'15:41 12 de Marzo del 2025',open:17.5100,high:17.5100,low:17.5100,close:17.5100,volume:244985},{date:'15:42 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:245083},{date:'15:45 12 de Marzo del 2025',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:246492},{date:'15:47 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:246627},{date:'15:50 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:247135},{date:'15:52 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:247143},{date:'15:53 12 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:247301},{date:'15:55 12 de Marzo del 2025',open:17.5200,high:17.5200,low:17.5200,close:17.5200,volume:247629},{date:'15:58 12 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:249456},{date:'15:59 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:253027},{date:'16:00 12 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:253341},{date:'16:01 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:253514},{date:'16:03 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:257983},{date:'16:05 12 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:259578},{date:'16:06 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:261691},{date:'16:07 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:265132},{date:'16:11 12 de Marzo del 2025',open:17.5300,high:17.5300,low:17.5300,close:17.5300,volume:272168},{date:'16:12 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:274010},{date:'16:15 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:276011},{date:'16:17 12 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:277276},{date:'16:18 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:278337},{date:'16:19 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:278434},{date:'16:20 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:278843},{date:'16:22 12 de Marzo del 2025',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:279021},{date:'16:23 12 de Marzo del 2025',open:17.5600,high:17.5600,low:17.5600,close:17.5600,volume:279195},{date:'16:24 12 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:279301},{date:'16:25 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:279420},{date:'16:26 12 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:279814},{date:'16:29 12 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:285061},{date:'16:30 12 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:286289},{date:'16:31 12 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:286392},{date:'16:33 12 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:288178},{date:'16:36 12 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:288676},{date:'16:37 12 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:288795},{date:'16:39 12 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:288989},{date:'16:40 12 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:289881},{date:'16:44 12 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:291581},{date:'16:48 12 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:293474},{date:'16:49 12 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:295925},{date:'16:54 12 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:296104},{date:'16:57 12 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:298766},{date:'16:58 12 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:299022},{date:'16:59 12 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:299138},{date:'17:00 12 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:301145},{date:'17:02 12 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:301340},{date:'17:05 12 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:302345},{date:'17:09 12 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:307309},{date:'17:10 12 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:307852},{date:'17:11 12 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:309192},{date:'17:12 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:311192},{date:'17:13 12 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:311510},{date:'17:16 12 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:311788},{date:'17:17 12 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:312589},{date:'17:20 12 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:312979},{date:'17:24 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:314647},{date:'17:25 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:316363},{date:'17:26 12 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:318250},{date:'17:27 12 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:319096},{date:'17:29 12 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:321401},{date:'17:35 12 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:416084},{date:'09:00 13 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:1650},{date:'09:01 13 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:1750},{date:'09:03 13 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:2027},{date:'09:04 13 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:2327},{date:'09:05 13 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:4595},{date:'09:06 13 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:5308},{date:'09:07 13 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:5465},{date:'09:08 13 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:5734},{date:'09:10 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:6031},{date:'09:11 13 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:7359},{date:'09:13 13 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:8526},{date:'09:16 13 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:8848},{date:'09:17 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:9031},{date:'09:18 13 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:10829},{date:'09:20 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:11449},{date:'09:22 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:11753},{date:'09:25 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:15310},{date:'09:26 13 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:15814},{date:'09:31 13 de Marzo del 2025',open:17.6800,high:17.6800,low:17.6800,close:17.6800,volume:16814},{date:'09:34 13 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:17098},{date:'09:35 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:20158},{date:'09:40 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:20247},{date:'09:41 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:25144},{date:'09:42 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:25607},{date:'09:43 13 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:26369},{date:'09:44 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:27221},{date:'09:45 13 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:27735},{date:'09:46 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:28905},{date:'09:50 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:29192},{date:'09:51 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:29804},{date:'09:52 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:30685},{date:'09:54 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:31388},{date:'09:55 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:32085},{date:'09:58 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:32371},{date:'10:01 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:34311},{date:'10:02 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:34639},{date:'10:03 13 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:38714},{date:'10:05 13 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:38759},{date:'10:06 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:38994},{date:'10:08 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:39394},{date:'10:09 13 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:39900},{date:'10:10 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:40184},{date:'10:14 13 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:43517},{date:'10:16 13 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:47689},{date:'10:17 13 de Marzo del 2025',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:48231},{date:'10:18 13 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:48362},{date:'10:19 13 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:48693},{date:'10:20 13 de Marzo del 2025',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:49198},{date:'10:21 13 de Marzo del 2025',open:17.8700,high:17.8700,low:17.8700,close:17.8700,volume:49559},{date:'10:22 13 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:49936},{date:'10:26 13 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:50180},{date:'10:27 13 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:50481},{date:'10:32 13 de Marzo del 2025',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:50581},{date:'10:33 13 de Marzo del 2025',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:52683},{date:'10:34 13 de Marzo del 2025',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:53260},{date:'10:37 13 de Marzo del 2025',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:55137},{date:'10:38 13 de Marzo del 2025',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:56601},{date:'10:39 13 de Marzo del 2025',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:58315},{date:'10:41 13 de Marzo del 2025',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:59882},{date:'10:42 13 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:60848},{date:'10:45 13 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:61122},{date:'10:47 13 de Marzo del 2025',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:61822},{date:'10:49 13 de Marzo del 2025',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:61909},{date:'10:51 13 de Marzo del 2025',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:62191},{date:'10:53 13 de Marzo del 2025',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:62282},{date:'10:57 13 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:62966},{date:'10:58 13 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:66594},{date:'11:01 13 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:66666},{date:'11:06 13 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:66702},{date:'11:10 13 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:66708},{date:'11:11 13 de Marzo del 2025',open:17.8400,high:17.8400,low:17.8400,close:17.8400,volume:67063},{date:'11:16 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:67733},{date:'11:18 13 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:68419},{date:'11:19 13 de Marzo del 2025',open:17.8300,high:17.8300,low:17.8300,close:17.8300,volume:68576},{date:'11:20 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:70212},{date:'11:21 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:70218},{date:'11:28 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:70489},{date:'11:30 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:73352},{date:'11:46 13 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73677},{date:'11:47 13 de Marzo del 2025',open:17.8200,high:17.8200,low:17.8200,close:17.8200,volume:73987},{date:'11:51 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:75295},{date:'11:57 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:75969},{date:'11:58 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:76378},{date:'12:06 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:76683},{date:'12:14 13 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:77047},{date:'12:18 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:77561},{date:'12:19 13 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:77666},{date:'12:26 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:78020},{date:'12:27 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:78121},{date:'12:31 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:79067},{date:'12:38 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:80015},{date:'12:44 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:80027},{date:'12:52 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:84485},{date:'12:56 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:85158},{date:'12:58 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:86580},{date:'12:59 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:87714},{date:'13:01 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:88179},{date:'13:03 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:88251},{date:'13:04 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:88468},{date:'13:05 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:88939},{date:'13:10 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:91832},{date:'13:21 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:92101},{date:'13:28 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:92211},{date:'13:30 13 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:98545},{date:'13:36 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:98640},{date:'13:42 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:99040},{date:'13:44 13 de Marzo del 2025',open:17.8100,high:17.8100,low:17.8100,close:17.8100,volume:99066},{date:'13:45 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:100049},{date:'13:50 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:100656},{date:'13:51 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:101012},{date:'13:54 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:101293},{date:'13:55 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:101633},{date:'13:56 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:102089},{date:'13:58 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:102330},{date:'14:00 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:102696},{date:'14:01 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:102791},{date:'14:05 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:103009},{date:'14:11 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:103270},{date:'14:13 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:103550},{date:'14:20 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:103833},{date:'14:23 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:103849},{date:'14:24 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:104848},{date:'14:26 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:105415},{date:'14:27 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:105769},{date:'14:29 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:105926},{date:'14:35 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:106553},{date:'14:37 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:106663},{date:'14:38 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:107069},{date:'14:39 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:107706},{date:'14:40 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:107929},{date:'14:41 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:107959},{date:'14:43 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:108482},{date:'14:47 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:109143},{date:'14:48 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:109670},{date:'14:49 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:111117},{date:'14:50 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:111209},{date:'14:51 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:111248},{date:'14:52 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:111258},{date:'15:05 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:111898},{date:'15:08 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:112000},{date:'15:14 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:112135},{date:'15:16 13 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:119328},{date:'15:19 13 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:122555},{date:'15:20 13 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:122564},{date:'15:21 13 de Marzo del 2025',open:17.6700,high:17.6700,low:17.6700,close:17.6700,volume:123126},{date:'15:22 13 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:123588},{date:'15:28 13 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:127549},{date:'15:29 13 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:127678},{date:'15:31 13 de Marzo del 2025',open:17.6500,high:17.6500,low:17.6500,close:17.6500,volume:127688},{date:'15:35 13 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:127926},{date:'15:40 13 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:128649},{date:'15:45 13 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:129204},{date:'15:48 13 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:130224},{date:'15:52 13 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:130251},{date:'15:57 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:131618},{date:'15:58 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:133024},{date:'15:59 13 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:133535},{date:'16:00 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:133692},{date:'16:01 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:133942},{date:'16:04 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:134805},{date:'16:05 13 de Marzo del 2025',open:17.6100,high:17.6100,low:17.6100,close:17.6100,volume:135383},{date:'16:07 13 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:135656},{date:'16:10 13 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:135760},{date:'16:13 13 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:135771},{date:'16:15 13 de Marzo del 2025',open:17.5700,high:17.5700,low:17.5700,close:17.5700,volume:135780},{date:'16:16 13 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:137017},{date:'16:17 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:137135},{date:'16:19 13 de Marzo del 2025',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:137833},{date:'16:20 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:137990},{date:'16:21 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:137999},{date:'16:23 13 de Marzo del 2025',open:17.5800,high:17.5800,low:17.5800,close:17.5800,volume:139326},{date:'16:25 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:140257},{date:'16:26 13 de Marzo del 2025',open:17.5900,high:17.5900,low:17.5900,close:17.5900,volume:142482},{date:'16:27 13 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:145626},{date:'16:32 13 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:146124},{date:'16:33 13 de Marzo del 2025',open:17.6200,high:17.6200,low:17.6200,close:17.6200,volume:147239},{date:'16:34 13 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:147863},{date:'16:35 13 de Marzo del 2025',open:17.6400,high:17.6400,low:17.6400,close:17.6400,volume:147873},{date:'16:37 13 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:147960},{date:'16:40 13 de Marzo del 2025',open:17.6300,high:17.6300,low:17.6300,close:17.6300,volume:147970},{date:'16:41 13 de Marzo del 2025',open:17.6600,high:17.6600,low:17.6600,close:17.6600,volume:150504},{date:'16:42 13 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:156349},{date:'16:43 13 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:159144},{date:'16:44 13 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:159231},{date:'16:45 13 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:159240},{date:'16:46 13 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:160835},{date:'16:47 13 de Marzo del 2025',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:162256},{date:'16:48 13 de Marzo del 2025',open:17.6900,high:17.6900,low:17.6900,close:17.6900,volume:163124},{date:'16:49 13 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:163168},{date:'16:50 13 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:163355},{date:'16:57 13 de Marzo del 2025',open:17.7100,high:17.7100,low:17.7100,close:17.7100,volume:163367},{date:'16:58 13 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:165442},{date:'16:59 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:165646},{date:'17:02 13 de Marzo del 2025',open:17.7600,high:17.7600,low:17.7600,close:17.7600,volume:167922},{date:'17:07 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:168668},{date:'17:09 13 de Marzo del 2025',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:170407},{date:'17:10 13 de Marzo del 2025',open:17.7800,high:17.7800,low:17.7800,close:17.7800,volume:173699},{date:'17:11 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:175413},{date:'17:16 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:175506},{date:'17:17 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:176871},{date:'17:19 13 de Marzo del 2025',open:17.7900,high:17.7900,low:17.7900,close:17.7900,volume:178576},{date:'17:20 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:179516},{date:'17:21 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:179556},{date:'17:22 13 de Marzo del 2025',open:17.7700,high:17.7700,low:17.7700,close:17.7700,volume:180760},{date:'17:23 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:182187},{date:'17:24 13 de Marzo del 2025',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:182454},{date:'17:25 13 de Marzo del 2025',open:17.7300,high:17.7300,low:17.7300,close:17.7300,volume:184100},{date:'17:26 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:185174},{date:'17:27 13 de Marzo del 2025',open:17.7200,high:17.7200,low:17.7200,close:17.7200,volume:186434},{date:'17:28 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:186744},{date:'17:29 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:187998},{date:'17:35 13 de Marzo del 2025',open:17.7400,high:17.7400,low:17.7400,close:17.7400,volume:303269}];
var priceData = [[,17.7300],[1,17.7500],[2,17.7400],[3,17.7400],[4,17.7900],[5,17.8100],[6,17.7900],[7,17.8400],[8,17.8200],[9,17.7900],[10,17.8500],[11,17.8800],[12,17.8700],[13,17.8800],[14,17.8900],[15,17.8800],[16,17.8800],[17,17.8500],[18,17.8500],[19,17.8000],[20,17.8000],[21,17.7800],[22,17.7800],[23,17.7700],[24,17.7900],[25,17.8000],[26,17.7800],[27,17.7800],[28,17.7400],[29,17.7400],[30,17.7200],[31,17.7600],[32,17.7700],[33,17.7300],[34,17.7300],[35,17.7200],[36,17.7200],[37,17.7400],[38,17.7500],[39,17.7300],[40,17.7100],[41,17.7000],[42,17.6900],[43,17.6700],[44,17.6800],[45,17.6500],[46,17.6200],[47,17.6100],[48,17.6200],[49,17.6600],[50,17.6400],[51,17.5900],[52,17.5800],[53,17.5700],[54,17.5400],[55,17.5300],[56,17.5200],[57,17.5300],[58,17.5300],[59,17.5400],[60,17.5500],[61,17.5200],[62,17.5200],[63,17.5200],[64,17.5300],[65,17.5300],[66,17.5500],[67,17.5300],[68,17.4700],[69,17.4500],[70,17.4300],[71,17.4400],[72,17.4800],[73,17.4700],[74,17.4900],[75,17.4900],[76,17.4900],[77,17.4500],[78,17.4400],[79,17.4100],[80,17.3800],[81,17.4000],[82,17.4000],[83,17.4100],[84,17.4500],[85,17.4100],[86,17.4000],[87,17.3900],[88,17.4100],[89,17.4200],[90,17.4200],[91,17.4200],[92,17.4200],[93,17.4000],[94,17.3900],[95,17.4100],[96,17.4100],[97,17.4000],[98,17.3900],[99,17.3800],[100,17.3800],[101,17.3600],[102,17.3800],[103,17.3800],[104,17.3700],[105,17.3800],[106,17.3700],[107,17.3500],[108,17.3500],[109,17.3500],[110,17.3600],[111,17.3600],[112,17.3900],[113,17.3800],[114,17.4000],[115,17.3900],[116,17.3800],[117,17.3700],[118,17.3600],[119,17.3500],[120,17.3900],[121,17.4100],[122,17.4000],[123,17.3900],[124,17.4000],[125,17.4200],[126,17.4300],[127,17.4200],[128,17.4300],[129,17.4200],[130,17.3800],[131,17.3900],[132,17.3800],[133,17.3800],[134,17.3900],[135,17.3900],[136,17.3900],[137,17.3900],[138,17.4000],[139,17.4100],[140,17.4000],[141,17.4000],[142,17.3900],[143,17.3900],[144,17.3600],[145,17.3700],[146,17.3600],[147,17.3500],[148,17.3600],[149,17.3600],[150,17.3300],[151,17.3300],[152,17.3200],[153,17.3200],[154,17.3300],[155,17.3400],[156,17.3300],[157,17.3300],[158,17.3500],[159,17.3600],[160,17.3700],[161,17.3800],[162,17.3600],[163,17.3600],[164,17.3600],[165,17.3700],[166,17.4000],[167,17.3800],[168,17.3700],[169,17.3700],[170,17.3600],[171,17.3500],[172,17.3300],[173,17.3000],[174,17.3200],[175,17.3200],[176,17.3300],[177,17.3300],[178,17.3200],[179,17.3300],[180,17.3500],[181,17.3300],[182,17.3700],[183,17.3500],[184,17.3500],[185,17.3300],[186,17.3300],[187,17.3300],[188,17.3200],[189,17.3500],[190,17.3300],[191,17.3300],[192,17.3400],[193,17.3600],[194,17.3900],[195,17.3800],[196,17.3600],[197,17.3500],[198,17.3100],[199,17.3000],[200,17.2800],[201,17.2900],[202,17.2900],[203,17.2900],[204,17.2900],[205,17.3000],[206,17.2900],[207,17.3000],[208,17.3000],[209,17.3000],[210,17.2900],[211,17.2900],[212,17.3000],[213,17.3000],[214,17.3200],[215,17.3200],[216,17.3200],[217,17.3100],[218,17.3200],[219,17.3300],[220,17.3300],[221,17.3500],[222,17.3500],[223,17.3600],[224,17.3700],[225,17.3900],[226,17.3900],[227,17.4100],[228,17.4100],[229,17.4200],[230,17.4300],[231,17.4200],[232,17.4200],[233,17.4200],[234,17.4100],[235,17.3900],[236,17.3800],[237,17.3900],[238,17.4000],[239,17.4100],[240,17.4000],[241,17.4000],[242,17.4100],[243,17.3800],[244,17.4000],[245,17.4000],[246,17.4300],[247,17.4600],[248,17.4700],[249,17.4500],[250,17.4400],[251,17.4200],[252,17.4200],[253,17.4400],[254,17.4500],[255,17.4600],[256,17.4700],[257,17.4700],[258,17.4900],[259,17.5000],[260,17.5100],[261,17.4900],[262,17.4700],[263,17.4700],[264,17.4500],[265,17.4300],[266,17.4000],[267,17.3800],[268,17.3800],[269,17.3500],[270,17.3700],[271,17.3900],[272,17.3900],[273,17.4100],[274,17.3900],[275,17.3800],[276,17.4200],[277,17.4500],[278,17.4600],[279,17.4500],[280,17.4700],[281,17.4600],[282,17.4700],[283,17.4300],[284,17.4400],[285,17.4400],[286,17.4400],[287,17.4600],[288,17.4600],[289,17.4500],[290,17.4700],[291,17.4700],[292,17.4700],[293,17.4900],[294,17.5000],[295,17.5000],[296,17.5100],[297,17.5000],[298,17.4900],[299,17.4900],[300,17.5000],[301,17.4900],[302,17.5000],[303,17.5100],[304,17.5200],[305,17.5000],[306,17.5000],[307,17.5400],[308,17.5900],[309,17.5900],[310,17.5400],[311,17.5500],[312,17.5100],[313,17.4800],[314,17.4700],[315,17.4500],[316,17.4600],[317,17.4500],[318,17.4000],[319,17.4200],[320,17.4100],[321,17.3900],[322,17.3800],[323,17.3900],[324,17.3700],[325,17.3800],[326,17.3600],[327,17.3600],[328,17.3500],[329,17.3900],[330,17.4400],[331,17.4200],[332,17.4200],[333,17.4100],[334,17.3900],[335,17.3600],[336,17.3600],[337,17.3500],[338,17.3500],[339,17.3200],[340,17.3200],[341,17.3000],[342,17.2600],[343,17.2300],[344,17.2300],[345,17.2200],[346,17.2400],[347,17.2200],[348,17.2100],[349,17.2200],[350,17.2000],[351,17.2000],[352,17.1900],[353,17.2200],[354,17.2000],[355,17.2300],[356,17.2500],[357,17.2400],[358,17.2700],[359,17.2600],[360,17.2800],[361,17.2700],[362,17.2800],[363,17.2800],[364,17.2700],[365,17.2900],[366,17.2900],[367,17.2800],[368,17.3000],[369,17.3100],[370,17.3200],[371,17.3600],[372,17.3500],[373,17.3800],[374,17.3800],[375,17.3500],[376,17.3700],[377,17.3600],[378,17.3500],[379,17.3300],[380,17.3500],[381,17.3600],[382,17.3700],[383,17.3600],[384,17.3900],[385,17.4400],[386,17.4700],[387,17.5000],[388,17.4900],[389,17.4900],[390,17.4900],[391,17.5000],[392,17.5200],[393,17.5500],[394,17.5700],[395,17.5600],[396,17.5400],[397,17.5300],[398,17.5200],[399,17.5300],[400,17.5200],[401,17.5100],[402,17.5300],[403,17.5300],[404,17.5200],[405,17.5000],[406,17.4900],[407,17.4700],[408,17.4500],[409,17.4700],[410,17.4800],[411,17.4900],[412,17.4600],[413,17.4600],[414,17.4600],[415,17.4600],[416,17.4500],[417,17.4600],[418,17.4600],[419,17.4600],[420,17.4700],[421,17.4600],[422,17.4700],[423,17.4700],[424,17.4800],[425,17.4900],[426,17.4900],[427,17.5300],[428,17.5100],[429,17.5200],[430,17.5000],[431,17.4800],[432,17.4800],[433,17.4900],[434,17.5000],[435,17.5200],[436,17.5100],[437,17.5100],[438,17.5100],[439,17.5000],[440,17.5000],[441,17.5200],[442,17.5200],[443,17.5100],[444,17.5000],[445,17.4900],[446,17.4900],[447,17.4700],[448,17.4400],[449,17.4700],[450,17.4700],[451,17.4500],[452,17.4800],[453,17.5100],[454,17.5200],[455,17.5300],[456,17.5400],[457,17.5500],[458,17.5500],[459,17.5400],[460,17.5200],[461,17.5300],[462,17.5200],[463,17.4900],[464,17.4900],[465,17.4800],[466,17.4700],[467,17.4800],[468,17.4800],[469,17.4700],[470,17.4800],[471,17.5000],[472,17.4900],[473,17.5000],[474,17.4900],[475,17.4700],[476,17.4600],[477,17.4600],[478,17.4500],[479,17.4400],[480,17.4500],[481,17.4700],[482,17.4600],[483,17.4500],[484,17.4500],[485,17.4500],[486,17.4600],[487,17.4700],[488,17.4600],[489,17.4600],[490,17.4600],[491,17.4900],[492,17.4900],[493,17.4900],[494,17.5000],[495,17.4600],[496,17.4600],[497,17.4600],[498,17.4600],[499,17.4600],[500,17.4500],[501,17.4400],[502,17.4200],[503,17.4300],[504,17.4100],[505,17.4100],[506,17.4200],[507,17.4300],[508,17.4200],[509,17.4300],[510,17.4100],[511,17.4100],[512,17.4000],[513,17.4000],[514,17.3900],[515,17.4000],[516,17.4100],[517,17.3900],[518,17.3800],[519,17.4000],[520,17.4300],[521,17.4300],[522,17.4400],[523,17.4400],[524,17.4400],[525,17.4600],[526,17.4500],[527,17.4400],[528,17.4400],[529,17.4600],[530,17.4500],[531,17.4300],[532,17.4300],[533,17.4000],[534,17.4300],[535,17.4400],[536,17.4400],[537,17.4300],[538,17.4600],[539,17.4700],[540,17.4700],[541,17.4800],[542,17.4800],[543,17.5200],[544,17.5000],[545,17.4900],[546,17.4900],[547,17.4600],[548,17.4700],[549,17.4600],[550,17.4700],[551,17.4500],[552,17.4600],[553,17.4800],[554,17.4600],[555,17.4400],[556,17.4400],[557,17.4400],[558,17.4300],[559,17.4400],[560,17.4500],[561,17.4600],[562,17.4700],[563,17.4800],[564,17.4600],[565,17.4600],[566,17.4700],[567,17.4500],[568,17.4500],[569,17.4500],[570,17.4600],[571,17.4500],[572,17.4500],[573,17.4500],[574,17.4500],[575,17.4200],[576,17.4100],[577,17.4300],[578,17.4400],[579,17.4300],[580,17.4500],[581,17.4700],[582,17.5100],[583,17.5000],[584,17.5400],[585,17.5800],[586,17.6100],[587,17.6200],[588,17.6700],[589,17.6800],[590,17.6200],[591,17.6100],[592,17.6200],[593,17.6200],[594,17.7000],[595,17.6900],[596,17.6400],[597,17.6600],[598,17.6700],[599,17.7000],[600,17.7200],[601,17.7100],[602,17.6600],[603,17.6400],[604,17.6200],[605,17.6100],[606,17.6200],[607,17.6000],[608,17.5900],[609,17.6100],[610,17.6200],[611,17.6200],[612,17.6300],[613,17.6400],[614,17.6600],[615,17.6500],[616,17.6400],[617,17.6700],[618,17.6500],[619,17.6500],[620,17.6500],[621,17.6500],[622,17.6400],[623,17.6500],[624,17.6300],[625,17.6100],[626,17.6100],[627,17.6300],[628,17.6400],[629,17.6500],[630,17.6600],[631,17.6600],[632,17.6800],[633,17.7000],[634,17.7300],[635,17.7300],[636,17.7200],[637,17.7100],[638,17.7000],[639,17.6900],[640,17.6900],[641,17.7000],[642,17.7400],[643,17.6800],[644,17.6600],[645,17.6500],[646,17.6800],[647,17.6600],[648,17.6200],[649,17.6200],[650,17.6500],[651,17.6400],[652,17.6400],[653,17.6200],[654,17.6200],[655,17.6100],[656,17.5900],[657,17.5900],[658,17.6000],[659,17.5700],[660,17.5800],[661,17.5800],[662,17.5700],[663,17.5800],[664,17.5600],[665,17.5600],[666,17.5700],[667,17.5700],[668,17.5700],[669,17.5500],[670,17.5700],[671,17.5500],[672,17.5400],[673,17.5300],[674,17.5100],[675,17.5200],[676,17.5200],[677,17.5100],[678,17.5200],[679,17.5200],[680,17.5000],[681,17.4900],[682,17.4900],[683,17.4800],[684,17.5000],[685,17.5100],[686,17.5400],[687,17.5200],[688,17.5200],[689,17.5400],[690,17.5100],[691,17.4800],[692,17.4900],[693,17.4700],[694,17.4700],[695,17.4700],[696,17.4500],[697,17.4500],[698,17.4600],[699,17.4600],[700,17.4700],[701,17.4900],[702,17.5000],[703,17.4900],[704,17.4900],[705,17.4800],[706,17.5000],[707,17.4900],[708,17.5000],[709,17.5100],[710,17.5100],[711,17.5200],[712,17.5200],[713,17.5200],[714,17.5200],[715,17.5100],[716,17.5200],[717,17.5000],[718,17.5200],[719,17.5000],[720,17.5000],[721,17.5100],[722,17.5100],[723,17.5000],[724,17.5400],[725,17.5300],[726,17.5200],[727,17.5100],[728,17.5000],[729,17.4900],[730,17.4900],[731,17.4700],[732,17.4700],[733,17.4600],[734,17.4700],[735,17.4900],[736,17.4900],[737,17.4700],[738,17.4900],[739,17.4800],[740,17.4900],[741,17.5000],[742,17.5100],[743,17.5300],[744,17.5300],[745,17.5600],[746,17.5500],[747,17.5300],[748,17.5200],[749,17.5100],[750,17.5000],[751,17.5200],[752,17.5400],[753,17.5500],[754,17.5500],[755,17.5600],[756,17.5700],[757,17.5600],[758,17.5500],[759,17.5500],[760,17.5600],[761,17.5500],[762,17.5500],[763,17.5600],[764,17.5200],[765,17.5200],[766,17.5400],[767,17.5500],[768,17.5500],[769,17.5300],[770,17.5200],[771,17.5200],[772,17.5500],[773,17.5500],[774,17.5500],[775,17.5000],[776,17.5300],[777,17.5300],[778,17.5300],[779,17.5400],[780,17.5200],[781,17.5100],[782,17.5100],[783,17.5000],[784,17.5000],[785,17.5100],[786,17.5000],[787,17.4900],[788,17.4800],[789,17.4800],[790,17.5000],[791,17.5100],[792,17.5000],[793,17.4900],[794,17.5200],[795,17.5100],[796,17.5200],[797,17.5200],[798,17.5300],[799,17.5200],[800,17.5100],[801,17.5000],[802,17.4900],[803,17.5000],[804,17.4800],[805,17.5000],[806,17.4900],[807,17.5000],[808,17.5000],[809,17.5000],[810,17.5200],[811,17.5300],[812,17.5300],[813,17.5500],[814,17.5400],[815,17.5400],[816,17.5400],[817,17.5300],[818,17.5200],[819,17.5000],[820,17.5200],[821,17.5200],[822,17.5400],[823,17.5400],[824,17.5300],[825,17.5100],[826,17.5200],[827,17.5100],[828,17.5400],[829,17.5100],[830,17.5000],[831,17.5100],[832,17.5200],[833,17.5500],[834,17.5400],[835,17.5400],[836,17.5400],[837,17.5500],[838,17.5400],[839,17.5200],[840,17.5200],[841,17.5200],[842,17.5200],[843,17.5300],[844,17.5300],[845,17.5300],[846,17.5400],[847,17.5300],[848,17.5300],[849,17.5300],[850,17.5400],[851,17.5400],[852,17.5500],[853,17.5400],[854,17.5500],[855,17.5500],[856,17.5700],[857,17.5000],[858,17.5300],[859,17.5100],[860,17.5500],[861,17.5500],[862,17.5600],[863,17.5500],[864,17.5500],[865,17.5500],[866,17.5600],[867,17.5900],[868,17.5800],[869,17.5600],[870,17.5700],[871,17.5800],[872,17.5700],[873,17.5600],[874,17.5700],[875,17.6000],[876,17.6500],[877,17.6600],[878,17.6900],[879,17.7000],[880,17.7200],[881,17.8300],[882,17.8200],[883,17.8400],[884,17.8800],[885,17.9000],[886,17.9300],[887,17.9200],[888,17.9200],[889,17.9000],[890,17.8600],[891,17.8300],[892,17.8100],[893,17.8300],[894,17.8100],[895,17.8100],[896,17.8300],[897,17.8300],[898,17.8200],[899,17.8400],[900,17.8100],[901,17.8300],[902,17.8400],[903,17.8400],[904,17.8400],[905,17.8400],[906,17.8200],[907,17.8400],[908,17.8300],[909,17.8500],[910,17.8500],[911,17.8500],[912,17.8400],[913,17.8600],[914,17.8600],[915,17.8600],[916,17.8600],[917,17.8700],[918,17.8500],[919,17.8500],[920,17.8400],[921,17.8200],[922,17.8000],[923,17.7600],[924,17.7700],[925,17.7400],[926,17.7100],[927,17.7200],[928,17.7500],[929,17.7100],[930,17.7000],[931,17.7000],[932,17.6900],[933,17.7000],[934,17.7100],[935,17.7100],[936,17.7200],[937,17.7400],[938,17.6900],[939,17.7200],[940,17.7700],[941,17.7600],[942,17.7900],[943,17.7800],[944,17.7600],[945,17.7600],[946,17.7700],[947,17.7700],[948,17.7600],[949,17.7200],[950,17.7200],[951,17.7100],[952,17.7000],[953,17.6800],[954,17.6800],[955,17.6900],[956,17.6900],[957,17.6700],[958,17.6300],[959,17.6300],[960,17.6100],[961,17.6000],[962,17.6000],[963,17.6200],[964,17.6300],[965,17.6100],[966,17.6000],[967,17.6100],[968,17.6000],[969,17.6100],[970,17.6100],[971,17.6000],[972,17.5800],[973,17.6000],[974,17.5900],[975,17.5800],[976,17.5800],[977,17.7500],[978,17.7700],[979,17.6900],[980,17.7300],[981,17.6900],[982,17.6400],[983,17.6400],[984,17.6400],[985,17.6100],[986,17.5900],[987,17.5900],[988,17.5700],[989,17.5800],[990,17.5700],[991,17.5200],[992,17.5400],[993,17.5000],[994,17.4900],[995,17.4700],[996,17.4600],[997,17.4800],[998,17.4900],[999,17.4900],[1000,17.5100],[1001,17.4700],[1002,17.4600],[1003,17.4600],[1004,17.4800],[1005,17.4300],[1006,17.4400],[1007,17.4700],[1008,17.4500],[1009,17.4600],[1010,17.4700],[1011,17.4700],[1012,17.4500],[1013,17.4600],[1014,17.4600],[1015,17.4500],[1016,17.4900],[1017,17.4700],[1018,17.5100],[1019,17.5100],[1020,17.5200],[1021,17.4900],[1022,17.4700],[1023,17.4800],[1024,17.4700],[1025,17.4400],[1026,17.4700],[1027,17.4800],[1028,17.5000],[1029,17.4800],[1030,17.4600],[1031,17.4500],[1032,17.4700],[1033,17.4800],[1034,17.4900],[1035,17.4800],[1036,17.4600],[1037,17.4500],[1038,17.4600],[1039,17.4600],[1040,17.4800],[1041,17.4800],[1042,17.4700],[1043,17.4700],[1044,17.5000],[1045,17.4900],[1046,17.4700],[1047,17.4600],[1048,17.4800],[1049,17.5100],[1050,17.5200],[1051,17.5400],[1052,17.5300],[1053,17.5400],[1054,17.5200],[1055,17.5300],[1056,17.5000],[1057,17.4900],[1058,17.5000],[1059,17.5100],[1060,17.5000],[1061,17.5000],[1062,17.5200],[1063,17.5200],[1064,17.5200],[1065,17.5300],[1066,17.5200],[1067,17.5300],[1068,17.5500],[1069,17.5600],[1070,17.5700],[1071,17.5700],[1072,17.5900],[1073,17.5700],[1074,17.5700],[1075,17.5300],[1076,17.5500],[1077,17.5700],[1078,17.5600],[1079,17.5800],[1080,17.5700],[1081,17.5500],[1082,17.5500],[1083,17.5600],[1084,17.5700],[1085,17.5800],[1086,17.5800],[1087,17.6000],[1088,17.6300],[1089,17.6300],[1090,17.6400],[1091,17.6400],[1092,17.6600],[1093,17.6700],[1094,17.6600],[1095,17.6500],[1096,17.6800],[1097,17.6700],[1098,17.6700],[1099,17.6600],[1100,17.6600],[1101,17.6600],[1102,17.6500],[1103,17.6400],[1104,17.6500],[1105,17.6500],[1106,17.6600],[1107,17.6800],[1108,17.6900],[1109,17.6800],[1110,17.6700],[1111,17.6800],[1112,17.6800],[1113,17.6900],[1114,17.6900],[1115,17.7000],[1116,17.7100],[1117,17.6900],[1118,17.7200],[1119,17.7000],[1120,17.6600],[1121,17.6100],[1122,17.6000],[1123,17.6800],[1124,17.6600],[1125,17.6700],[1126,17.6800],[1127,17.7200],[1128,17.7100],[1129,17.6900],[1130,17.7100],[1131,17.7400],[1132,17.7100],[1133,17.7500],[1134,17.7800],[1135,17.7200],[1136,17.7000],[1137,17.6800],[1138,17.6700],[1139,17.7200],[1140,17.7200],[1141,17.7800],[1142,17.7900],[1143,17.8000],[1144,17.7900],[1145,17.8000],[1146,17.7800],[1147,17.7800],[1148,17.7600],[1149,17.7800],[1150,17.7700],[1151,17.7800],[1152,17.7700],[1153,17.7500],[1154,17.7500],[1155,17.7300],[1156,17.7300],[1157,17.7200],[1158,17.7200],[1159,17.7300],[1160,17.7400],[1161,17.8300],[1162,17.8800],[1163,17.8700],[1164,17.8600],[1165,17.8600],[1166,17.8700],[1167,17.8700],[1168,17.8800],[1169,17.8800],[1170,17.8800],[1171,17.9000],[1172,17.8900],[1173,17.9100],[1174,17.8900],[1175,17.9100],[1176,17.8900],[1177,17.8900],[1178,17.8800],[1179,17.8800],[1180,17.8900],[1181,17.8800],[1182,17.8600],[1183,17.8500],[1184,17.8300],[1185,17.8200],[1186,17.8300],[1187,17.8300],[1188,17.8300],[1189,17.8400],[1190,17.8100],[1191,17.8300],[1192,17.8300],[1193,17.8100],[1194,17.8100],[1195,17.8100],[1196,17.8100],[1197,17.8200],[1198,17.8200],[1199,17.8100],[1200,17.7700],[1201,17.7800],[1202,17.7900],[1203,17.8000],[1204,17.8100],[1205,17.8000],[1206,17.7700],[1207,17.7400],[1208,17.7700],[1209,17.7800],[1210,17.7700],[1211,17.7600],[1212,17.7800],[1213,17.7700],[1214,17.7900],[1215,17.7700],[1216,17.7900],[1217,17.7700],[1218,17.7800],[1219,17.7500],[1220,17.7500],[1221,17.7600],[1222,17.8000],[1223,17.8100],[1224,17.8100],[1225,17.8100],[1226,17.7800],[1227,17.7700],[1228,17.7900],[1229,17.7700],[1230,17.7500],[1231,17.7400],[1232,17.7500],[1233,17.7700],[1234,17.7800],[1235,17.7900],[1236,17.7800],[1237,17.7900],[1238,17.7700],[1239,17.7500],[1240,17.7500],[1241,17.7800],[1242,17.7600],[1243,17.7500],[1244,17.7500],[1245,17.7500],[1246,17.7600],[1247,17.7500],[1248,17.7500],[1249,17.7600],[1250,17.7700],[1251,17.7600],[1252,17.7700],[1253,17.7800],[1254,17.7700],[1255,17.7600],[1256,17.7700],[1257,17.7600],[1258,17.7500],[1259,17.7400],[1260,17.7300],[1261,17.6900],[1262,17.7000],[1263,17.6700],[1264,17.6400],[1265,17.6200],[1266,17.6300],[1267,17.6500],[1268,17.6400],[1269,17.6600],[1270,17.6400],[1271,17.6100],[1272,17.6100],[1273,17.5900],[1274,17.5900],[1275,17.5800],[1276,17.5900],[1277,17.5900],[1278,17.5900],[1279,17.6100],[1280,17.6000],[1281,17.5700],[1282,17.5700],[1283,17.5700],[1284,17.5800],[1285,17.5900],[1286,17.6000],[1287,17.5900],[1288,17.5900],[1289,17.5800],[1290,17.5900],[1291,17.5900],[1292,17.6200],[1293,17.6400],[1294,17.6200],[1295,17.6400],[1296,17.6400],[1297,17.6300],[1298,17.6300],[1299,17.6600],[1300,17.6900],[1301,17.7000],[1302,17.7000],[1303,17.7100],[1304,17.7000],[1305,17.7000],[1306,17.6900],[1307,17.7100],[1308,17.7100],[1309,17.7100],[1310,17.7300],[1311,17.7500],[1312,17.7600],[1313,17.7800],[1314,17.8000],[1315,17.7800],[1316,17.7900],[1317,17.7700],[1318,17.7700],[1319,17.7900],[1320,17.7700],[1321,17.7700],[1322,17.7700],[1323,17.7500],[1324,17.7500],[1325,17.7300],[1326,17.7200],[1327,17.7200],[1328,17.7400],[1329,17.7400],[1330,17.7400]];
var volumeData = [[,2532],[1,2753],[2,4206],[3,4906],[4,6080],[5,6297],[6,7367],[7,7626],[8,7960],[9,8177],[10,8848],[11,9996],[12,10566],[13,12840],[14,13198],[15,13498],[16,13677],[17,13730],[18,14187],[19,16187],[20,16448],[21,16654],[22,16810],[23,28908],[24,29898],[25,30555],[26,31469],[27,32019],[28,37315],[29,38123],[30,38238],[31,39299],[32,40104],[33,41598],[34,41815],[35,79451],[36,85210],[37,86093],[38,87091],[39,88751],[40,88784],[41,115631],[42,115716],[43,116854],[44,118351],[45,118760],[46,118948],[47,120453],[48,122588],[49,125058],[50,127210],[51,129380],[52,129480],[53,130094],[54,133295],[55,134907],[56,135862],[57,136084],[58,136848],[59,137233],[60,138020],[61,140396],[62,140698],[63,142953],[64,143103],[65,144532],[66,144890],[67,147715],[68,154509],[69,156101],[70,156124],[71,158539],[72,159583],[73,161764],[74,162764],[75,163106],[76,163406],[77,163710],[78,164105],[79,164545],[80,165567],[81,166997],[82,167438],[83,167743],[84,169335],[85,169445],[86,170668],[87,171539],[88,172321],[89,172819],[90,173069],[91,173209],[92,173947],[93,178720],[94,180221],[95,180721],[96,181114],[97,181766],[98,181916],[99,183734],[100,184011],[101,184111],[102,185573],[103,186157],[104,186998],[105,188007],[106,189007],[107,189907],[108,190075],[109,190475],[110,191075],[111,191658],[112,191891],[113,193689],[114,195602],[115,195629],[116,195729],[117,195904],[118,196791],[119,196961],[120,199242],[121,200674],[122,201174],[123,203204],[124,203667],[125,204066],[126,204166],[127,204168],[128,204336],[129,204436],[130,206963],[131,207106],[132,207722],[133,215721],[134,216155],[135,216952],[136,217252],[137,217379],[138,217682],[139,218659],[140,220099],[141,221417],[142,221611],[143,223276],[144,226601],[145,233524],[146,237035],[147,238062],[148,240246],[149,240261],[150,240571],[151,241380],[152,243434],[153,243802],[154,245811],[155,246811],[156,246956],[157,249435],[158,250143],[159,250879],[160,252447],[161,252780],[162,252928],[163,252955],[164,253825],[165,254093],[166,258590],[167,259078],[168,259320],[169,259438],[170,260643],[171,260743],[172,261544],[173,272244],[174,275565],[175,275588],[176,276961],[177,277061],[178,277233],[179,281233],[180,281505],[181,282601],[182,282945],[183,288991],[184,289634],[185,290511],[186,291091],[187,291266],[188,292631],[189,293338],[190,294116],[191,294991],[192,295488],[193,295807],[194,296007],[195,296059],[196,296428],[197,296442],[198,297386],[199,298773],[200,299189],[201,299191],[202,299774],[203,300505],[204,302700],[205,304114],[206,304463],[207,304619],[208,305526],[209,306365],[210,306948],[211,307092],[212,308106],[213,308682],[214,309847],[215,310203],[216,310294],[217,312460],[218,314485],[219,316219],[220,317526],[221,319038],[222,319674],[223,320445],[224,321349],[225,322049],[226,322084],[227,327308],[228,328070],[229,328853],[230,330853],[231,332859],[232,332867],[233,334191],[234,334592],[235,335580],[236,336509],[237,337171],[238,337568],[239,338038],[240,340230],[241,340607],[242,340975],[243,341131],[244,342216],[245,342226],[246,343620],[247,346742],[248,347516],[249,348714],[250,348952],[251,350457],[252,350842],[253,351846],[254,352907],[255,353042],[256,353247],[257,353573],[258,354583],[259,355125],[260,355188],[261,355480],[262,357045],[263,357497],[264,357680],[265,359154],[266,361742],[267,361758],[268,362468],[269,364813],[270,367656],[271,368329],[272,368349],[273,368955],[274,369341],[275,369584],[276,370842],[277,375720],[278,377043],[279,377643],[280,380732],[281,380926],[282,381276],[283,384497],[284,389894],[285,390094],[286,391141],[287,391448],[288,392488],[289,396654],[290,400346],[291,404495],[292,405709],[293,406209],[294,407295],[295,407461],[296,413590],[297,413937],[298,414993],[299,415030],[300,415180],[301,418043],[302,421192],[303,421881],[304,423596],[305,509241],[306,510187],[307,1506],[308,2479],[309,3123],[310,5188],[311,5534],[312,7491],[313,14273],[314,16167],[315,16667],[316,16680],[317,16926],[318,30831],[319,31356],[320,31385],[321,31707],[322,31950],[323,32078],[324,32130],[325,33011],[326,33081],[327,34799],[328,35417],[329,36096],[330,38625],[331,38761],[332,38774],[333,39097],[334,40247],[335,41372],[336,42934],[337,43284],[338,44949],[339,46047],[340,46203],[341,47612],[342,50935],[343,53161],[344,55236],[345,55244],[346,55978],[347,60158],[348,60731],[349,61272],[350,64949],[351,66273],[352,66488],[353,67317],[354,68317],[355,68810],[356,69162],[357,69318],[358,71204],[359,71463],[360,71863],[361,72524],[362,72704],[363,72789],[364,72877],[365,72977],[366,73208],[367,73279],[368,73579],[369,75423],[370,76521],[371,76900],[372,77151],[373,77451],[374,77607],[375,78254],[376,78510],[377,78628],[378,79214],[379,80172],[380,81445],[381,81861],[382,81941],[383,82032],[384,82266],[385,86736],[386,86986],[387,93639],[388,93882],[389,95047],[390,95579],[391,95674],[392,95851],[393,95961],[394,96161],[395,96495],[396,96807],[397,98079],[398,101242],[399,101417],[400,103401],[401,103478],[402,103879],[403,104722],[404,104726],[405,107949],[406,108049],[407,108612],[408,110299],[409,112144],[410,112264],[411,114645],[412,115847],[413,115932],[414,116005],[415,116558],[416,117592],[417,118937],[418,119084],[419,120171],[420,120266],[421,121254],[422,121261],[423,121323],[424,121378],[425,121475],[426,124080],[427,124697],[428,125110],[429,126110],[430,126466],[431,129891],[432,130102],[433,130495],[434,131022],[435,131520],[436,138483],[437,139389],[438,150767],[439,164681],[440,164694],[441,170789],[442,172288],[443,172406],[444,172496],[445,176184],[446,176254],[447,177733],[448,177993],[449,178615],[450,178622],[451,181934],[452,182817],[453,185317],[454,185419],[455,185787],[456,185897],[457,185909],[458,186096],[459,186185],[460,186689],[461,187384],[462,187478],[463,188278],[464,188442],[465,188709],[466,192485],[467,192637],[468,192756],[469,193132],[470,195185],[471,195816],[472,196441],[473,196598],[474,196877],[475,199755],[476,199763],[477,203397],[478,205955],[479,206096],[480,206291],[481,206647],[482,206848],[483,207074],[484,207623],[485,207679],[486,208054],[487,208843],[488,209393],[489,209552],[490,209654],[491,210351],[492,211058],[493,211178],[494,211194],[495,211518],[496,211800],[497,212361],[498,212631],[499,212718],[500,212745],[501,213554],[502,214886],[503,215165],[504,217165],[505,217467],[506,217734],[507,218310],[508,218700],[509,218768],[510,221268],[511,221670],[512,224579],[513,225420],[514,226155],[515,228817],[516,230789],[517,230882],[518,231109],[519,231407],[520,232049],[521,232231],[522,232282],[523,232285],[524,232588],[525,233385],[526,233477],[527,234419],[528,235267],[529,235272],[530,235358],[531,235681],[532,235731],[533,237131],[534,237574],[535,237761],[536,238077],[537,239178],[538,240616],[539,240690],[540,240846],[541,240851],[542,241055],[543,243647],[544,246438],[545,246827],[546,247243],[547,248471],[548,249083],[549,249258],[550,249764],[551,251420],[552,251529],[553,252046],[554,252239],[555,252354],[556,255572],[557,255879],[558,255901],[559,256158],[560,256295],[561,256407],[562,257062],[563,257162],[564,257890],[565,258165],[566,258665],[567,258752],[568,259019],[569,259148],[570,259687],[571,259774],[572,259777],[573,260508],[574,261637],[575,262784],[576,263304],[577,266738],[578,267707],[579,268817],[580,339961],[581,3966],[582,10948],[583,11742],[584,11790],[585,12574],[586,12664],[587,12764],[588,13560],[589,14316],[590,15486],[591,17017],[592,17218],[593,19165],[594,24877],[595,28414],[596,29028],[597,30538],[598,48192],[599,50884],[600,51614],[601,51977],[602,54823],[603,55239],[604,58050],[605,60245],[606,61398],[607,61403],[608,63138],[609,65926],[610,67707],[611,68132],[612,73903],[613,74347],[614,75057],[615,75798],[616,77150],[617,80640],[618,81082],[619,81406],[620,81746],[621,82047],[622,83052],[623,84868],[624,87992],[625,87993],[626,88019],[627,89407],[628,90891],[629,91854],[630,92637],[631,93121],[632,96376],[633,100243],[634,104048],[635,105143],[636,106328],[637,107188],[638,108015],[639,108173],[640,108354],[641,110410],[642,112680],[643,115275],[644,118910],[645,118929],[646,120978],[647,121004],[648,124417],[649,124609],[650,128813],[651,128965],[652,129368],[653,130385],[654,131199],[655,131268],[656,138956],[657,140812],[658,142456],[659,143223],[660,144614],[661,144636],[662,145373],[663,145911],[664,146641],[665,146741],[666,146849],[667,146876],[668,147608],[669,148774],[670,149428],[671,150138],[672,150324],[673,150929],[674,151089],[675,152023],[676,153514],[677,153762],[678,154023],[679,154553],[680,155803],[681,156469],[682,156814],[683,156880],[684,157307],[685,157633],[686,159153],[687,159902],[688,160453],[689,161189],[690,161577],[691,162784],[692,163150],[693,163296],[694,164727],[695,165381],[696,167320],[697,168132],[698,168874],[699,170753],[700,171014],[701,171080],[702,171215],[703,171315],[704,173206],[705,173223],[706,173980],[707,174079],[708,174597],[709,174755],[710,174912],[711,175879],[712,176078],[713,176488],[714,176541],[715,178147],[716,178522],[717,178586],[718,180119],[719,180241],[720,180341],[721,181178],[722,181393],[723,181635],[724,185552],[725,187037],[726,187125],[727,187509],[728,187719],[729,187958],[730,188339],[731,189215],[732,189869],[733,192409],[734,193957],[735,194718],[736,194864],[737,194972],[738,196130],[739,197181],[740,198561],[741,198630],[742,201130],[743,201307],[744,201620],[745,206526],[746,207914],[747,208075],[748,208149],[749,208229],[750,208801],[751,209951],[752,210605],[753,211608],[754,211728],[755,212459],[756,212559],[757,213412],[758,214182],[759,214225],[760,215042],[761,215289],[762,215390],[763,216893],[764,218249],[765,218869],[766,219854],[767,220335],[768,220668],[769,220928],[770,221129],[771,223029],[772,224097],[773,224470],[774,224590],[775,225189],[776,228602],[777,230130],[778,231385],[779,235101],[780,235132],[781,236736],[782,238697],[783,238722],[784,240400],[785,241580],[786,242275],[787,245249],[788,245471],[789,246086],[790,247179],[791,254144],[792,255581],[793,255877],[794,260303],[795,261489],[796,263017],[797,263173],[798,269272],[799,269665],[800,270508],[801,274330],[802,274759],[803,278317],[804,279817],[805,294804],[806,295072],[807,296923],[808,296950],[809,298485],[810,300843],[811,303453],[812,306950],[813,309015],[814,309523],[815,310925],[816,311532],[817,311632],[818,312543],[819,312861],[820,317930],[821,319956],[822,320789],[823,320884],[824,321065],[825,323682],[826,328663],[827,329227],[828,331454],[829,332962],[830,333120],[831,333933],[832,334039],[833,336188],[834,340231],[835,340613],[836,342932],[837,346788],[838,351254],[839,351755],[840,352769],[841,353079],[842,353389],[843,354837],[844,355147],[845,358093],[846,360015],[847,360101],[848,360334],[849,360660],[850,360747],[851,360789],[852,362403],[853,362714],[854,362716],[855,490978],[856,2044],[857,4353],[858,5302],[859,5927],[860,7521],[861,7991],[862,8562],[863,9336],[864,9834],[865,10040],[866,10154],[867,10970],[868,11347],[869,11951],[870,12362],[871,12458],[872,13562],[873,13659],[874,13820],[875,14600],[876,15415],[877,16442],[878,17592],[879,21009],[880,21592],[881,24813],[882,27259],[883,30160],[884,35047],[885,44915],[886,49309],[887,50588],[888,50923],[889,56720],[890,61814],[891,64360],[892,66013],[893,72253],[894,72491],[895,72638],[896,74401],[897,75075],[898,76053],[899,76618],[900,77576],[901,77676],[902,78381],[903,84761],[904,85461],[905,85872],[906,88897],[907,89028],[908,89170],[909,89283],[910,89583],[911,89908],[912,91115],[913,91790],[914,91793],[915,91797],[916,91944],[917,92291],[918,92650],[919,93198],[920,93559],[921,94377],[922,97216],[923,97572],[924,97892],[925,100892],[926,103877],[927,104654],[928,105016],[929,105145],[930,105264],[931,105763],[932,106774],[933,107219],[934,107350],[935,107449],[936,107963],[937,108317],[938,109841],[939,111000],[940,111514],[941,111954],[942,114580],[943,115588],[944,116556],[945,116896],[946,117029],[947,118568],[948,118707],[949,123200],[950,123602],[951,123814],[952,124237],[953,124994],[954,125226],[955,126280],[956,126818],[957,127536],[958,128058],[959,129792],[960,129953],[961,129963],[962,130882],[963,131436],[964,131564],[965,131972],[966,132123],[967,132332],[968,133078],[969,133469],[970,133607],[971,135029],[972,135392],[973,139530],[974,139820],[975,140604],[976,140893],[977,169490],[978,169759],[979,172541],[980,173803],[981,175389],[982,179480],[983,180072],[984,182361],[985,182493],[986,182642],[987,182810],[988,182975],[989,183553],[990,183897],[991,185523],[992,186333],[993,187236],[994,187326],[995,188874],[996,188883],[997,189005],[998,189097],[999,189801],[1000,191501],[1001,192213],[1002,192387],[1003,192659],[1004,192827],[1005,193684],[1006,193953],[1007,194717],[1008,194876],[1009,194882],[1010,195136],[1011,195224],[1012,198681],[1013,199458],[1014,200276],[1015,200966],[1016,201134],[1017,201989],[1018,202430],[1019,202536],[1020,202698],[1021,203734],[1022,204060],[1023,204262],[1024,204271],[1025,205354],[1026,205562],[1027,206532],[1028,210929],[1029,211088],[1030,211181],[1031,215450],[1032,216321],[1033,216935],[1034,217126],[1035,217560],[1036,217876],[1037,219716],[1038,220468],[1039,220561],[1040,222755],[1041,222984],[1042,224139],[1043,224173],[1044,224380],[1045,224800],[1046,225852],[1047,227502],[1048,227913],[1049,228990],[1050,229199],[1051,234069],[1052,234166],[1053,234250],[1054,235552],[1055,235695],[1056,243620],[1057,244061],[1058,244267],[1059,244985],[1060,245083],[1061,246492],[1062,246627],[1063,247135],[1064,247143],[1065,247301],[1066,247629],[1067,249456],[1068,253027],[1069,253341],[1070,253514],[1071,257983],[1072,259578],[1073,261691],[1074,265132],[1075,272168],[1076,274010],[1077,276011],[1078,277276],[1079,278337],[1080,278434],[1081,278843],[1082,279021],[1083,279195],[1084,279301],[1085,279420],[1086,279814],[1087,285061],[1088,286289],[1089,286392],[1090,288178],[1091,288676],[1092,288795],[1093,288989],[1094,289881],[1095,291581],[1096,293474],[1097,295925],[1098,296104],[1099,298766],[1100,299022],[1101,299138],[1102,301145],[1103,301340],[1104,302345],[1105,307309],[1106,307852],[1107,309192],[1108,311192],[1109,311510],[1110,311788],[1111,312589],[1112,312979],[1113,314647],[1114,316363],[1115,318250],[1116,319096],[1117,321401],[1118,416084],[1119,1650],[1120,1750],[1121,2027],[1122,2327],[1123,4595],[1124,5308],[1125,5465],[1126,5734],[1127,6031],[1128,7359],[1129,8526],[1130,8848],[1131,9031],[1132,10829],[1133,11449],[1134,11753],[1135,15310],[1136,15814],[1137,16814],[1138,17098],[1139,20158],[1140,20247],[1141,25144],[1142,25607],[1143,26369],[1144,27221],[1145,27735],[1146,28905],[1147,29192],[1148,29804],[1149,30685],[1150,31388],[1151,32085],[1152,32371],[1153,34311],[1154,34639],[1155,38714],[1156,38759],[1157,38994],[1158,39394],[1159,39900],[1160,40184],[1161,43517],[1162,47689],[1163,48231],[1164,48362],[1165,48693],[1166,49198],[1167,49559],[1168,49936],[1169,50180],[1170,50481],[1171,50581],[1172,52683],[1173,53260],[1174,55137],[1175,56601],[1176,58315],[1177,59882],[1178,60848],[1179,61122],[1180,61822],[1181,61909],[1182,62191],[1183,62282],[1184,62966],[1185,66594],[1186,66666],[1187,66702],[1188,66708],[1189,67063],[1190,67733],[1191,68419],[1192,68576],[1193,70212],[1194,70218],[1195,70489],[1196,73352],[1197,73677],[1198,73987],[1199,75295],[1200,75969],[1201,76378],[1202,76683],[1203,77047],[1204,77561],[1205,77666],[1206,78020],[1207,78121],[1208,79067],[1209,80015],[1210,80027],[1211,84485],[1212,85158],[1213,86580],[1214,87714],[1215,88179],[1216,88251],[1217,88468],[1218,88939],[1219,91832],[1220,92101],[1221,92211],[1222,98545],[1223,98640],[1224,99040],[1225,99066],[1226,100049],[1227,100656],[1228,101012],[1229,101293],[1230,101633],[1231,102089],[1232,102330],[1233,102696],[1234,102791],[1235,103009],[1236,103270],[1237,103550],[1238,103833],[1239,103849],[1240,104848],[1241,105415],[1242,105769],[1243,105926],[1244,106553],[1245,106663],[1246,107069],[1247,107706],[1248,107929],[1249,107959],[1250,108482],[1251,109143],[1252,109670],[1253,111117],[1254,111209],[1255,111248],[1256,111258],[1257,111898],[1258,112000],[1259,112135],[1260,119328],[1261,122555],[1262,122564],[1263,123126],[1264,123588],[1265,127549],[1266,127678],[1267,127688],[1268,127926],[1269,128649],[1270,129204],[1271,130224],[1272,130251],[1273,131618],[1274,133024],[1275,133535],[1276,133692],[1277,133942],[1278,134805],[1279,135383],[1280,135656],[1281,135760],[1282,135771],[1283,135780],[1284,137017],[1285,137135],[1286,137833],[1287,137990],[1288,137999],[1289,139326],[1290,140257],[1291,142482],[1292,145626],[1293,146124],[1294,147239],[1295,147863],[1296,147873],[1297,147960],[1298,147970],[1299,150504],[1300,156349],[1301,159144],[1302,159231],[1303,159240],[1304,160835],[1305,162256],[1306,163124],[1307,163168],[1308,163355],[1309,163367],[1310,165442],[1311,165646],[1312,167922],[1313,168668],[1314,170407],[1315,173699],[1316,175413],[1317,175506],[1318,176871],[1319,178576],[1320,179516],[1321,179556],[1322,180760],[1323,182187],[1324,182454],[1325,184100],[1326,185174],[1327,186434],[1328,186744],[1329,187998],[1330,303269]];
var summaryData = [[,17.7300],[13,17.8800],[26,17.7800],[39,17.7300],[52,17.5800],[65,17.5300],[78,17.4400],[91,17.4200],[104,17.3700],[117,17.3700],[130,17.3800],[143,17.3900],[156,17.3300],[169,17.3700],[182,17.3700],[195,17.3800],[208,17.3000],[221,17.3500],[234,17.4100],[247,17.4600],[260,17.5100],[273,17.4100],[286,17.4400],[299,17.4900],[312,17.5100],[325,17.3800],[338,17.3500],[351,17.2000],[364,17.2700],[377,17.3600],[390,17.4900],[403,17.5300],[416,17.4500],[429,17.5200],[442,17.5200],[455,17.5300],[468,17.4800],[481,17.4700],[494,17.5000],[507,17.4300],[520,17.4300],[533,17.4000],[546,17.4900],[559,17.4400],[572,17.4500],[585,17.5800],[598,17.6700],[611,17.6200],[624,17.6300],[637,17.7100],[650,17.6500],[663,17.5800],[676,17.5200],[689,17.5400],[702,17.5000],[715,17.5100],[728,17.5000],[741,17.5000],[754,17.5500],[767,17.5500],[780,17.5200],[793,17.4900],[806,17.4900],[819,17.5000],[832,17.5200],[845,17.5300],[858,17.5300],[871,17.5800],[884,17.8800],[897,17.8300],[910,17.8500],[923,17.7600],[936,17.7200],[949,17.7200],[962,17.6000],[975,17.5800],[988,17.5700],[1001,17.4700],[1014,17.4600],[1027,17.4800],[1040,17.4800],[1053,17.5400],[1066,17.5200],[1079,17.5800],[1092,17.6600],[1105,17.6500],[1118,17.7200],[1131,17.7400],[1144,17.7900],[1157,17.7200],[1170,17.8800],[1183,17.8500],[1196,17.8100],[1209,17.7800],[1222,17.8000],[1235,17.7900],[1248,17.7500],[1261,17.6900],[1274,17.5900],[1287,17.5900],[1300,17.6900],[1313,17.7800],[1326,17.7200]];
var flagData = [[,'07 Mar del 2025'],[307,'10 Mar del 2025'],[581,'11 Mar del 2025'],[856,'12 Mar del 2025'],[1119,'13 Mar del 2025']];