var jsonData = [{date:'09:00 03 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:2819},{date:'09:01 03 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:7549},{date:'09:02 03 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:14455},{date:'09:03 03 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:17388},{date:'09:04 03 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:20261},{date:'09:05 03 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:22197},{date:'09:06 03 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:22917},{date:'09:07 03 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:23696},{date:'09:08 03 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:24290},{date:'09:09 03 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:24983},{date:'09:10 03 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:28578},{date:'09:11 03 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:29887},{date:'09:12 03 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:35747},{date:'09:13 03 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:36036},{date:'09:14 03 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:36116},{date:'09:15 03 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:36262},{date:'09:16 03 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:37542},{date:'09:17 03 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:38824},{date:'09:19 03 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:41589},{date:'09:21 03 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:42089},{date:'09:22 03 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:43751},{date:'09:25 03 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:44122},{date:'09:26 03 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:46337},{date:'09:29 03 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:46837},{date:'09:30 03 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:48579},{date:'09:33 03 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:49080},{date:'09:34 03 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:50235},{date:'09:35 03 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:52678},{date:'09:37 03 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:53485},{date:'09:38 03 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:53696},{date:'09:39 03 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:53831},{date:'09:40 03 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:53891},{date:'09:42 03 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:53938},{date:'09:43 03 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:54280},{date:'09:45 03 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:54381},{date:'09:46 03 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:56561},{date:'09:47 03 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:57172},{date:'09:48 03 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:58041},{date:'09:50 03 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:58063},{date:'09:51 03 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:58363},{date:'09:52 03 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:59827},{date:'09:54 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:60045},{date:'09:55 03 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:60487},{date:'09:56 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:62296},{date:'09:59 03 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:62312},{date:'10:00 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:64900},{date:'10:03 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:65016},{date:'10:04 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:66048},{date:'10:05 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:66248},{date:'10:06 03 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:68078},{date:'10:09 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:68308},{date:'10:10 03 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:70223},{date:'10:12 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:77568},{date:'10:13 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:78368},{date:'10:14 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:78766},{date:'10:15 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:80124},{date:'10:16 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:81084},{date:'10:17 03 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:81341},{date:'10:18 03 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:85070},{date:'10:20 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:86109},{date:'10:21 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:87060},{date:'10:28 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:90426},{date:'10:29 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:101106},{date:'10:30 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:107657},{date:'10:31 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:107966},{date:'10:32 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:108235},{date:'10:33 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:108685},{date:'10:34 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:109793},{date:'10:35 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:110664},{date:'10:36 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:114063},{date:'10:37 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:114742},{date:'10:38 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:118234},{date:'10:39 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:118754},{date:'10:43 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:119035},{date:'10:45 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:119040},{date:'10:47 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:119819},{date:'10:48 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:120089},{date:'10:49 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:120989},{date:'10:50 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:122212},{date:'10:53 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:122575},{date:'10:54 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:123291},{date:'10:55 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:124538},{date:'10:56 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:124775},{date:'10:57 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:124942},{date:'10:58 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:125143},{date:'11:00 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:125663},{date:'11:04 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:125771},{date:'11:06 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:125800},{date:'11:08 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:125802},{date:'11:10 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:126307},{date:'11:12 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:127125},{date:'11:14 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:127526},{date:'11:16 03 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:129886},{date:'11:17 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:130506},{date:'11:18 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:130690},{date:'11:19 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:130790},{date:'11:21 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:131305},{date:'11:22 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:131415},{date:'11:23 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:132040},{date:'11:24 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:133040},{date:'11:25 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:133301},{date:'11:28 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:133601},{date:'11:33 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:134291},{date:'11:34 03 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:134717},{date:'11:35 03 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:134832},{date:'11:36 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:134932},{date:'11:37 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:136407},{date:'11:38 03 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:138503},{date:'11:39 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:138962},{date:'11:40 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:139203},{date:'11:41 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:139488},{date:'11:42 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:139603},{date:'11:43 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:142911},{date:'11:44 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:143258},{date:'11:45 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:143795},{date:'11:46 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:143882},{date:'11:47 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:144019},{date:'11:48 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:145150},{date:'11:49 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:145605},{date:'11:50 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:146289},{date:'11:51 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:147246},{date:'11:52 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:147723},{date:'11:53 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:148170},{date:'11:54 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:148309},{date:'11:56 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:149219},{date:'11:58 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:152820},{date:'11:59 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:154325},{date:'12:00 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:155407},{date:'12:01 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:155596},{date:'12:02 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:156064},{date:'12:05 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:156456},{date:'12:07 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:156786},{date:'12:08 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:156834},{date:'12:15 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:157756},{date:'12:19 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:157871},{date:'12:21 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:157966},{date:'12:24 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:158074},{date:'12:25 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:158361},{date:'12:27 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:158456},{date:'12:30 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:158505},{date:'12:31 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:159531},{date:'12:34 03 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:159669},{date:'12:35 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:165176},{date:'12:36 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:165278},{date:'12:37 03 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:165887},{date:'12:40 03 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:166402},{date:'12:41 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:166569},{date:'12:43 03 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:171416},{date:'12:44 03 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:173504},{date:'12:45 03 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:173610},{date:'12:46 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:174043},{date:'12:47 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:174643},{date:'12:48 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:174777},{date:'12:49 03 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:175114},{date:'12:53 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:175817},{date:'12:54 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:175965},{date:'12:55 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:177162},{date:'12:56 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:178131},{date:'12:57 03 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:179061},{date:'12:59 03 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:179063},{date:'13:00 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:179590},{date:'13:01 03 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:179797},{date:'13:02 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:182887},{date:'13:03 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:183427},{date:'13:06 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:183938},{date:'13:09 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:184166},{date:'13:18 03 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:184304},{date:'13:20 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:185172},{date:'13:21 03 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:185588},{date:'13:27 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:186270},{date:'13:29 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:186707},{date:'13:31 03 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:187551},{date:'13:34 03 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:193293},{date:'13:35 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:194688},{date:'13:36 03 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:195381},{date:'13:41 03 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:195481},{date:'13:45 03 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:195879},{date:'13:48 03 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:200424},{date:'13:49 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:200705},{date:'13:51 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:208727},{date:'13:55 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:208938},{date:'13:56 03 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:209348},{date:'13:57 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:209494},{date:'13:58 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:210548},{date:'13:59 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:210867},{date:'14:04 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:212143},{date:'14:05 03 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:216351},{date:'14:06 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:216553},{date:'14:08 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:217942},{date:'14:09 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:218156},{date:'14:11 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:219805},{date:'14:12 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:219853},{date:'14:13 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:220169},{date:'14:17 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:221581},{date:'14:20 03 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:223225},{date:'14:21 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:224677},{date:'14:24 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:227617},{date:'14:30 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:228992},{date:'14:33 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:228997},{date:'14:34 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:229047},{date:'14:35 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:229345},{date:'14:36 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:229862},{date:'14:37 03 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:233389},{date:'14:41 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:233522},{date:'14:42 03 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:233739},{date:'14:44 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:234969},{date:'14:46 03 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:236043},{date:'14:48 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:236690},{date:'14:52 03 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:237370},{date:'14:53 03 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:238364},{date:'14:54 03 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:238801},{date:'14:55 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:239711},{date:'14:57 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:239921},{date:'14:58 03 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:241692},{date:'14:59 03 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:241945},{date:'15:00 03 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:243233},{date:'15:03 03 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:244486},{date:'15:08 03 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:244931},{date:'15:10 03 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:247001},{date:'15:11 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:254800},{date:'15:15 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:254915},{date:'15:16 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:256490},{date:'15:17 03 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:256497},{date:'15:19 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:257496},{date:'15:21 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:259165},{date:'15:24 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:269174},{date:'15:25 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:269374},{date:'15:27 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:269664},{date:'15:30 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:270214},{date:'15:32 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:270261},{date:'15:33 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:271717},{date:'15:34 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:277597},{date:'15:35 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:278413},{date:'15:36 03 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:279536},{date:'15:40 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:280702},{date:'15:43 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:281404},{date:'15:44 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:284679},{date:'15:45 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:284819},{date:'15:48 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:286107},{date:'15:49 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:288748},{date:'15:50 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:288799},{date:'15:51 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:289050},{date:'15:52 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:289150},{date:'15:53 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:289883},{date:'15:54 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:291815},{date:'15:55 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:292826},{date:'15:56 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:294857},{date:'15:57 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:296882},{date:'15:59 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:299257},{date:'16:00 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:301380},{date:'16:01 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:302562},{date:'16:03 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:302757},{date:'16:04 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:303508},{date:'16:05 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:303759},{date:'16:06 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:304241},{date:'16:07 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:304694},{date:'16:11 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:305244},{date:'16:15 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:305325},{date:'16:16 03 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:306077},{date:'16:17 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:306349},{date:'16:19 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:307071},{date:'16:22 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:307462},{date:'16:23 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:307951},{date:'16:25 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:309524},{date:'16:26 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:311276},{date:'16:28 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:312727},{date:'16:29 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:314511},{date:'16:32 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:314921},{date:'16:33 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:315271},{date:'16:35 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:315308},{date:'16:36 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:316022},{date:'16:37 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:316444},{date:'16:39 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:316943},{date:'16:40 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:316962},{date:'16:42 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:317569},{date:'16:43 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:317993},{date:'16:44 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:320997},{date:'16:45 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:321105},{date:'16:46 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:321375},{date:'16:48 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:321525},{date:'16:52 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:324804},{date:'16:53 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:325807},{date:'16:54 03 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:328913},{date:'16:56 03 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:329167},{date:'16:58 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:329422},{date:'16:59 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:329680},{date:'17:00 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:329790},{date:'17:01 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:331482},{date:'17:02 03 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:332178},{date:'17:04 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:334393},{date:'17:05 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:334652},{date:'17:07 03 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:355113},{date:'17:09 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:355760},{date:'17:10 03 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:357153},{date:'17:11 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:358070},{date:'17:12 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:360122},{date:'17:13 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:360272},{date:'17:14 03 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:360273},{date:'17:15 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:361001},{date:'17:17 03 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:361118},{date:'17:18 03 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:378559},{date:'17:19 03 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:394525},{date:'17:20 03 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:396175},{date:'17:21 03 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:396488},{date:'17:22 03 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:396969},{date:'17:23 03 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:397164},{date:'17:24 03 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:397801},{date:'17:25 03 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:400031},{date:'17:26 03 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:400202},{date:'17:27 03 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:400915},{date:'17:28 03 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:401320},{date:'17:29 03 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:401832},{date:'17:35 03 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:663785},{date:'17:36 03 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:663849},{date:'09:00 04 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:12205},{date:'09:01 04 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:19771},{date:'09:02 04 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:32271},{date:'09:03 04 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:40723},{date:'09:04 04 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:42876},{date:'09:05 04 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:43434},{date:'09:06 04 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:44337},{date:'09:09 04 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:46836},{date:'09:10 04 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:47959},{date:'09:11 04 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:49037},{date:'09:12 04 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:50980},{date:'09:17 04 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:51812},{date:'09:18 04 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:52502},{date:'09:19 04 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:53322},{date:'09:20 04 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:54099},{date:'09:21 04 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:54618},{date:'09:22 04 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:56122},{date:'09:24 04 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:56250},{date:'09:26 04 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:56915},{date:'09:27 04 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:57265},{date:'09:28 04 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:58765},{date:'09:29 04 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:59322},{date:'09:30 04 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:60148},{date:'09:31 04 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:61229},{date:'09:32 04 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:75047},{date:'09:35 04 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:75534},{date:'09:37 04 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:75537},{date:'09:39 04 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:75778},{date:'09:40 04 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:76446},{date:'09:41 04 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:78033},{date:'09:42 04 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:78108},{date:'09:46 04 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:78882},{date:'09:47 04 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:81141},{date:'09:49 04 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:82038},{date:'09:50 04 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:82627},{date:'09:51 04 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:83454},{date:'09:52 04 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:83966},{date:'09:53 04 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:86263},{date:'09:56 04 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:87729},{date:'09:57 04 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:89482},{date:'09:58 04 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:90538},{date:'09:59 04 de Marzo del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:91039},{date:'10:00 04 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:91051},{date:'10:02 04 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:91201},{date:'10:03 04 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:92284},{date:'10:04 04 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:92930},{date:'10:05 04 de Marzo del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:93073},{date:'10:08 04 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:94528},{date:'10:09 04 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:95009},{date:'10:12 04 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:100568},{date:'10:13 04 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:101075},{date:'10:16 04 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:101696},{date:'10:18 04 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:103594},{date:'10:19 04 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:104176},{date:'10:20 04 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:104412},{date:'10:21 04 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:104699},{date:'10:23 04 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:104759},{date:'10:27 04 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:105693},{date:'10:28 04 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:105705},{date:'10:29 04 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:106918},{date:'10:30 04 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:108044},{date:'10:35 04 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:108313},{date:'10:36 04 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:108413},{date:'10:37 04 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:109682},{date:'10:39 04 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:110463},{date:'10:40 04 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:112463},{date:'10:42 04 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:112464},{date:'10:44 04 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:112609},{date:'10:46 04 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:116136},{date:'10:47 04 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:116444},{date:'10:50 04 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:116908},{date:'10:55 04 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:118908},{date:'10:56 04 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:119777},{date:'10:57 04 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:119817},{date:'10:58 04 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:120086},{date:'11:00 04 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:123012},{date:'11:01 04 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:124943},{date:'11:03 04 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:125449},{date:'11:08 04 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:128587},{date:'11:09 04 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:130404},{date:'11:10 04 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:130629},{date:'11:11 04 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:132129},{date:'11:13 04 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:133772},{date:'11:14 04 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:133881},{date:'11:15 04 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:134617},{date:'11:16 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:134917},{date:'11:17 04 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:138126},{date:'11:18 04 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:139975},{date:'11:19 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:140373},{date:'11:21 04 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:140633},{date:'11:23 04 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:141550},{date:'11:24 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:141964},{date:'11:25 04 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:142000},{date:'11:28 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:142014},{date:'11:29 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:146183},{date:'11:30 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:146299},{date:'11:38 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:152776},{date:'11:39 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:154170},{date:'11:40 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:155074},{date:'11:41 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:159474},{date:'11:42 04 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:160560},{date:'11:43 04 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:162884},{date:'11:44 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:163732},{date:'11:45 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:164382},{date:'11:46 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:165525},{date:'11:47 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:166447},{date:'11:49 04 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:167639},{date:'11:50 04 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:168040},{date:'11:55 04 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:169670},{date:'11:59 04 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:170670},{date:'12:00 04 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:177323},{date:'12:02 04 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:177468},{date:'12:04 04 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:177720},{date:'12:05 04 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:178227},{date:'12:06 04 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:179991},{date:'12:07 04 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:180950},{date:'12:08 04 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:181954},{date:'12:10 04 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:181955},{date:'12:11 04 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:182586},{date:'12:13 04 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:182686},{date:'12:19 04 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:182792},{date:'12:25 04 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:183676},{date:'12:26 04 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:184676},{date:'12:27 04 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:184692},{date:'12:29 04 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:184962},{date:'12:30 04 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:185500},{date:'12:32 04 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:185876},{date:'12:33 04 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:187223},{date:'12:35 04 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:187433},{date:'12:36 04 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:188771},{date:'12:37 04 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:193293},{date:'12:38 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:197370},{date:'12:39 04 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:198622},{date:'12:41 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:198868},{date:'12:43 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:199123},{date:'12:44 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:201254},{date:'12:47 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:201344},{date:'12:50 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:202134},{date:'12:51 04 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:203609},{date:'12:54 04 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:205781},{date:'12:55 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:206066},{date:'12:56 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:206191},{date:'13:00 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:206720},{date:'13:02 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:210027},{date:'13:03 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:210747},{date:'13:07 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:215993},{date:'13:13 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:216138},{date:'13:16 04 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:216377},{date:'13:17 04 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:216894},{date:'13:18 04 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:217681},{date:'13:19 04 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:218014},{date:'13:23 04 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:218155},{date:'13:24 04 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:223360},{date:'13:26 04 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:223696},{date:'13:29 04 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:224446},{date:'13:34 04 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:228212},{date:'13:35 04 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:228228},{date:'13:39 04 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:228793},{date:'13:44 04 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:228850},{date:'13:45 04 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:230533},{date:'13:46 04 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:230976},{date:'13:48 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:231635},{date:'13:51 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:233007},{date:'13:53 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:235562},{date:'13:54 04 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:235705},{date:'13:57 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:236080},{date:'13:59 04 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:236308},{date:'14:00 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:236808},{date:'14:01 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:237956},{date:'14:03 04 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:238576},{date:'14:04 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:241240},{date:'14:08 04 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:242766},{date:'14:09 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:250157},{date:'14:11 04 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:250839},{date:'14:14 04 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:251748},{date:'14:19 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:252190},{date:'14:22 04 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:252891},{date:'14:23 04 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:253536},{date:'14:26 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:257022},{date:'14:28 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:257696},{date:'14:31 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:257868},{date:'14:37 04 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:258432},{date:'14:38 04 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:260891},{date:'14:39 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:261303},{date:'14:41 04 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:262161},{date:'14:43 04 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:263932},{date:'14:46 04 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:263972},{date:'14:47 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:266391},{date:'14:48 04 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:266547},{date:'14:49 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:271438},{date:'14:51 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:271879},{date:'14:52 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:272079},{date:'14:54 04 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:272084},{date:'14:55 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:272441},{date:'14:57 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:273074},{date:'14:58 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:273636},{date:'14:59 04 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:273778},{date:'15:01 04 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:273780},{date:'15:06 04 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:273782},{date:'15:07 04 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:273982},{date:'15:09 04 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:275676},{date:'15:12 04 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:275683},{date:'15:15 04 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:276649},{date:'15:17 04 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:276712},{date:'15:20 04 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:277376},{date:'15:28 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:277486},{date:'15:30 04 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:278051},{date:'15:31 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:278151},{date:'15:33 04 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:278438},{date:'15:35 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:282227},{date:'15:38 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:283835},{date:'15:40 04 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:284394},{date:'15:43 04 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:285345},{date:'15:44 04 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:285769},{date:'15:45 04 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:286009},{date:'15:46 04 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:286630},{date:'15:50 04 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:287531},{date:'15:54 04 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:296346},{date:'15:56 04 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:296766},{date:'15:57 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:299696},{date:'15:58 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:300969},{date:'16:00 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:301088},{date:'16:01 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:302185},{date:'16:02 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:302428},{date:'16:04 04 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:302995},{date:'16:05 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:303812},{date:'16:06 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:304082},{date:'16:11 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:304610},{date:'16:12 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:305252},{date:'16:14 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:305596},{date:'16:15 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:305643},{date:'16:16 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:305764},{date:'16:18 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:305777},{date:'16:21 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:306844},{date:'16:23 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:307142},{date:'16:25 04 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:308210},{date:'16:27 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:308952},{date:'16:31 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:311231},{date:'16:32 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:313131},{date:'16:34 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:314331},{date:'16:35 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:315272},{date:'16:36 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:315309},{date:'16:37 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:316112},{date:'16:41 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:316214},{date:'16:44 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:317331},{date:'16:45 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:317391},{date:'16:46 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:318216},{date:'16:47 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:318795},{date:'16:49 04 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:319883},{date:'16:50 04 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:320006},{date:'16:53 04 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:320701},{date:'16:54 04 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:320829},{date:'16:58 04 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:321294},{date:'17:00 04 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:321336},{date:'17:01 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:321779},{date:'17:02 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:322767},{date:'17:03 04 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:322787},{date:'17:06 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:328531},{date:'17:07 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:329120},{date:'17:09 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:329242},{date:'17:10 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:329421},{date:'17:11 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:331209},{date:'17:13 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:331367},{date:'17:14 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:332597},{date:'17:15 04 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:333305},{date:'17:16 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:334167},{date:'17:17 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:334755},{date:'17:18 04 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:334900},{date:'17:19 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:336409},{date:'17:20 04 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:336819},{date:'17:21 04 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:338540},{date:'17:23 04 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:339092},{date:'17:24 04 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:340092},{date:'17:25 04 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:341858},{date:'17:26 04 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:342427},{date:'17:27 04 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:343507},{date:'17:28 04 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:344490},{date:'17:29 04 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:345820},{date:'17:35 04 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:510994},{date:'09:00 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:5355},{date:'09:01 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:6072},{date:'09:05 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:9560},{date:'09:06 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:11920},{date:'09:07 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:14907},{date:'09:08 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:17247},{date:'09:09 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:17397},{date:'09:10 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:21009},{date:'09:11 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:21487},{date:'09:12 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:23846},{date:'09:14 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:25279},{date:'09:16 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:25855},{date:'09:17 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:26552},{date:'09:18 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:27568},{date:'09:21 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:29128},{date:'09:24 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:29495},{date:'09:27 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:31432},{date:'09:29 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:31532},{date:'09:30 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:32974},{date:'09:32 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:34309},{date:'09:33 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:34311},{date:'09:34 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:35011},{date:'09:35 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:35348},{date:'09:36 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:36248},{date:'09:40 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:36285},{date:'09:42 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:36445},{date:'09:45 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:38049},{date:'09:47 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:38810},{date:'09:48 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:38986},{date:'09:49 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:40989},{date:'09:50 05 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:42212},{date:'09:51 05 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:42450},{date:'09:52 05 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:44499},{date:'09:55 05 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:44506},{date:'09:56 05 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:45651},{date:'09:59 05 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:46628},{date:'10:00 05 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:47103},{date:'10:01 05 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:49279},{date:'10:02 05 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:49501},{date:'10:05 05 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:49518},{date:'10:09 05 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:50834},{date:'10:10 05 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:52254},{date:'10:11 05 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:52542},{date:'10:14 05 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:53217},{date:'10:15 05 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:53233},{date:'10:18 05 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:54288},{date:'10:19 05 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:54696},{date:'10:21 05 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:55104},{date:'10:22 05 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:55304},{date:'10:23 05 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:55318},{date:'10:25 05 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:55588},{date:'10:29 05 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:55995},{date:'10:30 05 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:56206},{date:'10:37 05 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:58809},{date:'10:38 05 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:59048},{date:'10:40 05 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:59858},{date:'10:41 05 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:59958},{date:'10:43 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:62389},{date:'10:44 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:75177},{date:'10:45 05 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:76470},{date:'10:46 05 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:77126},{date:'10:48 05 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:77153},{date:'10:49 05 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:77516},{date:'10:54 05 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:77631},{date:'10:58 05 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:80266},{date:'11:00 05 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:80388},{date:'11:01 05 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:80438},{date:'11:02 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:80769},{date:'11:05 05 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:83587},{date:'11:06 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:84273},{date:'11:07 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:87462},{date:'11:09 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:87538},{date:'11:11 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:87815},{date:'11:12 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:89127},{date:'11:15 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:89416},{date:'11:16 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:89636},{date:'11:18 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:89902},{date:'11:21 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:90202},{date:'11:22 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:91994},{date:'11:27 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:93043},{date:'11:30 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:93436},{date:'11:31 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:93616},{date:'11:36 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:94360},{date:'11:38 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:94565},{date:'11:39 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:94745},{date:'11:41 05 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:95727},{date:'11:43 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:96027},{date:'11:49 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:97394},{date:'11:51 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:97921},{date:'11:52 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:98478},{date:'11:53 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:99143},{date:'11:54 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:101037},{date:'11:55 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:101354},{date:'11:57 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:101854},{date:'11:59 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:102054},{date:'12:00 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:106303},{date:'12:01 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:106639},{date:'12:02 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:109778},{date:'12:03 05 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:109794},{date:'12:05 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:109919},{date:'12:09 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:110168},{date:'12:12 05 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:111338},{date:'12:13 05 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:111461},{date:'12:19 05 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:111545},{date:'12:23 05 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:111739},{date:'12:35 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:112007},{date:'12:36 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:112032},{date:'12:37 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:112157},{date:'12:43 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:112282},{date:'12:44 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:112432},{date:'12:56 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:112443},{date:'13:00 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:116758},{date:'13:03 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:117912},{date:'13:05 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:117955},{date:'13:06 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:117959},{date:'13:08 05 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:117971},{date:'13:10 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:117975},{date:'13:16 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:118226},{date:'13:19 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:118463},{date:'13:20 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:119821},{date:'13:22 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:119825},{date:'13:27 05 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:119834},{date:'13:33 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:119867},{date:'13:39 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:119873},{date:'13:40 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:119998},{date:'13:43 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:120017},{date:'13:47 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:120237},{date:'13:48 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:120397},{date:'13:53 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:120502},{date:'13:59 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:120532},{date:'14:00 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:121425},{date:'14:01 05 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:122385},{date:'14:09 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:122710},{date:'14:15 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:123189},{date:'14:21 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:123457},{date:'14:27 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:123804},{date:'14:30 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:124621},{date:'14:33 05 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:125148},{date:'14:39 05 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:125480},{date:'14:48 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:126198},{date:'14:51 05 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:126294},{date:'14:54 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:127248},{date:'14:58 05 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:127282},{date:'15:00 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:128770},{date:'15:01 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:129353},{date:'15:02 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:130070},{date:'15:04 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:130943},{date:'15:05 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:131184},{date:'15:08 05 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:131627},{date:'15:17 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:132395},{date:'15:22 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:132658},{date:'15:28 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:134014},{date:'15:30 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:134684},{date:'15:34 05 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:135908},{date:'15:35 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:136400},{date:'15:38 05 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:137262},{date:'15:41 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:138524},{date:'15:45 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:140392},{date:'15:46 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:140875},{date:'15:47 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:143846},{date:'15:48 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:144376},{date:'15:49 05 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:146063},{date:'15:51 05 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:146411},{date:'15:53 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:146430},{date:'15:55 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:147093},{date:'16:00 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:149018},{date:'16:01 05 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:149149},{date:'16:02 05 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:149449},{date:'16:03 05 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:149857},{date:'16:05 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:150304},{date:'16:06 05 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:152895},{date:'16:07 05 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:153085},{date:'16:08 05 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:153192},{date:'16:14 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:153717},{date:'16:16 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:153778},{date:'16:17 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:153873},{date:'16:19 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:153877},{date:'16:21 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:155286},{date:'16:25 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:157253},{date:'16:27 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:157430},{date:'16:28 05 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:157575},{date:'16:31 05 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:159720},{date:'16:33 05 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:159855},{date:'16:34 05 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:160005},{date:'16:36 05 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:160951},{date:'16:37 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:161510},{date:'16:39 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:161590},{date:'16:40 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:162818},{date:'16:41 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:163048},{date:'16:42 05 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:163283},{date:'16:46 05 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:163308},{date:'16:48 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:163703},{date:'16:50 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:164263},{date:'16:51 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:167943},{date:'16:52 05 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:168910},{date:'16:53 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:170246},{date:'16:54 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:170662},{date:'16:57 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:170663},{date:'16:58 05 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:171675},{date:'16:59 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:172833},{date:'17:00 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:173998},{date:'17:01 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:173999},{date:'17:02 05 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:174823},{date:'17:03 05 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:176178},{date:'17:04 05 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:177012},{date:'17:10 05 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:178887},{date:'17:11 05 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:179665},{date:'17:13 05 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:181088},{date:'17:14 05 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:183088},{date:'17:17 05 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:183942},{date:'17:18 05 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:184466},{date:'17:19 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:186595},{date:'17:21 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:187239},{date:'17:22 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:188056},{date:'17:23 05 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:191519},{date:'17:25 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:192223},{date:'17:26 05 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:195046},{date:'17:27 05 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:195704},{date:'17:28 05 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:195812},{date:'17:29 05 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:197483},{date:'17:35 05 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:282219},{date:'09:00 06 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:478},{date:'09:01 06 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:1233},{date:'09:02 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:2310},{date:'09:03 06 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:2444},{date:'09:04 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:2735},{date:'09:05 06 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:2885},{date:'09:07 06 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:8997},{date:'09:08 06 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:9596},{date:'09:09 06 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:10020},{date:'09:10 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:10310},{date:'09:11 06 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:10741},{date:'09:14 06 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:11785},{date:'09:15 06 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:11860},{date:'09:18 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:17113},{date:'09:19 06 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:18525},{date:'09:21 06 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:19825},{date:'09:23 06 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:20710},{date:'09:24 06 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:20931},{date:'09:25 06 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:21610},{date:'09:26 06 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:23088},{date:'09:27 06 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:23439},{date:'09:28 06 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:24461},{date:'09:31 06 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:25933},{date:'09:33 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:25940},{date:'09:34 06 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:26454},{date:'09:35 06 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:27008},{date:'09:36 06 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:28116},{date:'09:37 06 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:29016},{date:'09:40 06 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:29916},{date:'09:41 06 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:35431},{date:'09:43 06 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:36781},{date:'09:44 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:38347},{date:'09:46 06 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:38609},{date:'09:48 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:40003},{date:'09:49 06 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:40103},{date:'09:50 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:41991},{date:'09:51 06 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:42961},{date:'09:53 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:43938},{date:'09:58 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:44138},{date:'10:01 06 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:45826},{date:'10:02 06 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:46726},{date:'10:03 06 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:47900},{date:'10:05 06 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:48412},{date:'10:07 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:49540},{date:'10:08 06 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:49945},{date:'10:10 06 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:50076},{date:'10:11 06 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:50659},{date:'10:14 06 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:51372},{date:'10:15 06 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:51995},{date:'10:16 06 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:55575},{date:'10:17 06 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:56769},{date:'10:18 06 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:56919},{date:'10:19 06 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:57087},{date:'10:20 06 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:59868},{date:'10:24 06 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:61981},{date:'10:26 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:62981},{date:'10:27 06 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:67248},{date:'10:28 06 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:67989},{date:'10:29 06 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:68545},{date:'10:30 06 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:68791},{date:'10:34 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:68864},{date:'10:36 06 de Marzo del 2026',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:70379},{date:'10:37 06 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:71759},{date:'10:38 06 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:72654},{date:'10:43 06 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:72868},{date:'10:50 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:73768},{date:'10:55 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:73909},{date:'10:57 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:74282},{date:'11:03 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:74768},{date:'11:06 06 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:75261},{date:'11:07 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:76621},{date:'11:09 06 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:76801},{date:'11:11 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:77701},{date:'11:12 06 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:77726},{date:'11:13 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:78000},{date:'11:21 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:79178},{date:'11:28 06 de Marzo del 2026',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:80584},{date:'11:29 06 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:83321},{date:'11:31 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:83828},{date:'11:34 06 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:83847},{date:'11:37 06 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:86729},{date:'11:41 06 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:87629},{date:'11:42 06 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:88985},{date:'11:50 06 de Marzo del 2026',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:91214},{date:'11:51 06 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:91396},{date:'12:00 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:91810},{date:'12:04 06 de Marzo del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:92010},{date:'12:06 06 de Marzo del 2026',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:93492},{date:'12:08 06 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:96438},{date:'12:09 06 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:99174},{date:'12:10 06 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:99635},{date:'12:11 06 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:99887},{date:'12:12 06 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:100636},{date:'12:20 06 de Marzo del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:100936},{date:'12:24 06 de Marzo del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:101286},{date:'12:26 06 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:101599},{date:'12:27 06 de Marzo del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:103599},{date:'12:36 06 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:103623},{date:'12:38 06 de Marzo del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:104117},{date:'12:40 06 de Marzo del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:106185},{date:'12:41 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:108747},{date:'12:42 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:109376},{date:'12:44 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:109540},{date:'12:48 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:109755},{date:'12:50 06 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:109814},{date:'12:52 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:110087},{date:'12:55 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:110128},{date:'12:57 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:110553},{date:'13:01 06 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:110895},{date:'13:03 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:112641},{date:'13:10 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:117092},{date:'13:11 06 de Marzo del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:117693},{date:'13:15 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:117942},{date:'13:23 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:118742},{date:'13:25 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:118822},{date:'13:29 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:119129},{date:'13:30 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:119629},{date:'13:31 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:119727},{date:'13:34 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:124758},{date:'13:39 06 de Marzo del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:124765},{date:'13:40 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:124901},{date:'13:41 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:124924},{date:'13:42 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:125275},{date:'13:44 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:126275},{date:'13:45 06 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:126538},{date:'13:46 06 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:126713},{date:'13:48 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:126788},{date:'13:50 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:127038},{date:'13:52 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:127043},{date:'13:53 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:127279},{date:'13:55 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:127285},{date:'13:59 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:127468},{date:'14:00 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:127646},{date:'14:05 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:127664},{date:'14:06 06 de Marzo del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:128250},{date:'14:09 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:128689},{date:'14:10 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:128820},{date:'14:16 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:129577},{date:'14:20 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:130004},{date:'14:26 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:130021},{date:'14:28 06 de Marzo del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:130121},{date:'14:29 06 de Marzo del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:130284},{date:'14:30 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:137214},{date:'14:31 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:138012},{date:'14:32 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:138217},{date:'14:36 06 de Marzo del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:138289},{date:'14:38 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:138870},{date:'14:43 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:139367},{date:'14:45 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:140267},{date:'14:48 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:141267},{date:'14:50 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:141708},{date:'14:51 06 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:143217},{date:'14:52 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:143801},{date:'14:53 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:144241},{date:'14:56 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:146909},{date:'15:01 06 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:147057},{date:'15:04 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:148071},{date:'15:09 06 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:148209},{date:'15:16 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:148357},{date:'15:18 06 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:149293},{date:'15:19 06 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:149593},{date:'15:20 06 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:150343},{date:'15:21 06 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:155784},{date:'15:22 06 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:156060},{date:'15:25 06 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:156690},{date:'15:26 06 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:161067},{date:'15:28 06 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:161303},{date:'15:29 06 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:161403},{date:'15:30 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:164674},{date:'15:31 06 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:166094},{date:'15:32 06 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:166169},{date:'15:33 06 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:166718},{date:'15:34 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:178222},{date:'15:35 06 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:178788},{date:'15:36 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:179844},{date:'15:37 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:180206},{date:'15:38 06 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:180272},{date:'15:39 06 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:181580},{date:'15:40 06 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:184933},{date:'15:41 06 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:185340},{date:'15:42 06 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:186384},{date:'15:44 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:187267},{date:'15:45 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:187693},{date:'15:47 06 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:187963},{date:'15:49 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:188683},{date:'15:51 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:190162},{date:'15:52 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:190779},{date:'15:54 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:190964},{date:'15:55 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:191127},{date:'15:58 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:191715},{date:'15:59 06 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:191923},{date:'16:00 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:192110},{date:'16:01 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:192614},{date:'16:02 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:192927},{date:'16:08 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:193331},{date:'16:10 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:195493},{date:'16:11 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:196025},{date:'16:12 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:196275},{date:'16:14 06 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:200275},{date:'16:16 06 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:203169},{date:'16:19 06 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:205983},{date:'16:20 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:210974},{date:'16:23 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:211689},{date:'16:29 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:211708},{date:'16:32 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:211861},{date:'16:35 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:211870},{date:'16:36 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:211871},{date:'16:37 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:211905},{date:'16:38 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:211925},{date:'16:39 06 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:211937},{date:'16:40 06 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:212384},{date:'16:43 06 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:213384},{date:'16:45 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:214584},{date:'16:46 06 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:214764},{date:'16:47 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:214844},{date:'16:48 06 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:216080},{date:'16:49 06 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:216221},{date:'16:50 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:216477},{date:'16:51 06 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:216775},{date:'16:54 06 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:217205},{date:'16:55 06 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:217431},{date:'16:56 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:219468},{date:'16:58 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:220665},{date:'16:59 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:220666},{date:'17:00 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:222961},{date:'17:03 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:223231},{date:'17:04 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:223433},{date:'17:06 06 de Marzo del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:224097},{date:'17:07 06 de Marzo del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:230544},{date:'17:08 06 de Marzo del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:233194},{date:'17:09 06 de Marzo del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:233261},{date:'17:11 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:233583},{date:'17:12 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:233785},{date:'17:15 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:234000},{date:'17:16 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:234112},{date:'17:17 06 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:234298},{date:'17:18 06 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:235267},{date:'17:19 06 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:236117},{date:'17:20 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:239092},{date:'17:23 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:239430},{date:'17:27 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:239575},{date:'17:28 06 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:239725},{date:'17:29 06 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:239947},{date:'17:35 06 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:321899},{date:'09:00 09 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:22859},{date:'09:02 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:22893},{date:'09:04 09 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:23424},{date:'09:06 09 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:23877},{date:'09:07 09 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:24643},{date:'09:08 09 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:25225},{date:'09:09 09 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:26236},{date:'09:10 09 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:26373},{date:'09:11 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:27646},{date:'09:12 09 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:29002},{date:'09:13 09 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:30104},{date:'09:14 09 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:35498},{date:'09:15 09 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:37022},{date:'09:16 09 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:38346},{date:'09:17 09 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:39378},{date:'09:18 09 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:41294},{date:'09:19 09 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:44989},{date:'09:20 09 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:49729},{date:'09:21 09 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:50178},{date:'09:22 09 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:53669},{date:'09:23 09 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:55856},{date:'09:24 09 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:60318},{date:'09:25 09 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:61858},{date:'09:26 09 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:63923},{date:'09:27 09 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:68450},{date:'09:28 09 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:69503},{date:'09:29 09 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:70632},{date:'09:30 09 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:72931},{date:'09:31 09 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:75601},{date:'09:32 09 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:76574},{date:'09:33 09 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:76770},{date:'09:34 09 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:77697},{date:'09:35 09 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:78002},{date:'09:36 09 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:78585},{date:'09:38 09 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:78988},{date:'09:39 09 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:85276},{date:'09:42 09 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:85445},{date:'09:43 09 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:85475},{date:'09:44 09 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:87989},{date:'09:46 09 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:89357},{date:'09:47 09 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:91057},{date:'09:48 09 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:91386},{date:'09:51 09 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:95207},{date:'09:52 09 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:99341},{date:'09:53 09 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:99641},{date:'09:54 09 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:99940},{date:'09:55 09 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:101116},{date:'09:56 09 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:103748},{date:'09:57 09 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:105512},{date:'10:00 09 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:106507},{date:'10:01 09 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:106590},{date:'10:03 09 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:107665},{date:'10:04 09 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:107983},{date:'10:05 09 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:109087},{date:'10:07 09 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:109210},{date:'10:08 09 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:112866},{date:'10:09 09 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:113130},{date:'10:11 09 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:114394},{date:'10:12 09 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:114996},{date:'10:14 09 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:116337},{date:'10:15 09 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:116620},{date:'10:16 09 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:117092},{date:'10:17 09 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:127986},{date:'10:18 09 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:128235},{date:'10:19 09 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:128545},{date:'10:20 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:128563},{date:'10:21 09 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:130163},{date:'10:22 09 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:130173},{date:'10:23 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:130233},{date:'10:24 09 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:130491},{date:'10:27 09 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:131091},{date:'10:29 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:133201},{date:'10:30 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:133608},{date:'10:31 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:135733},{date:'10:32 09 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:136165},{date:'10:36 09 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:136527},{date:'10:37 09 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:136662},{date:'10:38 09 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:136927},{date:'10:39 09 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:137456},{date:'10:43 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:137466},{date:'10:44 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:137609},{date:'10:45 09 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:137887},{date:'10:48 09 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:137910},{date:'10:51 09 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:141953},{date:'10:52 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:144325},{date:'10:54 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:145125},{date:'10:55 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:145771},{date:'10:58 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:145971},{date:'10:59 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:146610},{date:'11:00 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:146864},{date:'11:02 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:149293},{date:'11:03 09 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:150126},{date:'11:05 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:150720},{date:'11:06 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:150876},{date:'11:09 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:151376},{date:'11:10 09 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:151513},{date:'11:11 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:151942},{date:'11:12 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:152020},{date:'11:13 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:153630},{date:'11:14 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:153991},{date:'11:17 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:154065},{date:'11:19 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:154236},{date:'11:20 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:154365},{date:'11:21 09 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:154899},{date:'11:23 09 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:154987},{date:'11:24 09 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:156242},{date:'11:36 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:156257},{date:'11:38 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:158638},{date:'11:41 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:159508},{date:'11:42 09 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:160558},{date:'11:43 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:160605},{date:'11:47 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:160971},{date:'11:50 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:162008},{date:'11:51 09 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:166020},{date:'11:52 09 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:168192},{date:'11:54 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:169715},{date:'11:55 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:169930},{date:'11:56 09 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:173049},{date:'11:59 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:173134},{date:'12:00 09 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:174469},{date:'12:02 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:175053},{date:'12:03 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:175953},{date:'12:05 09 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:176253},{date:'12:06 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:176532},{date:'12:12 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:177805},{date:'12:15 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:178165},{date:'12:20 09 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:178261},{date:'12:21 09 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:178846},{date:'12:22 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:179230},{date:'12:24 09 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:180421},{date:'12:27 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:181197},{date:'12:28 09 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:181615},{date:'12:31 09 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:182976},{date:'12:32 09 de Marzo del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:183787},{date:'12:33 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:184217},{date:'12:35 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:184240},{date:'12:36 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:184561},{date:'12:38 09 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:185534},{date:'12:39 09 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:188280},{date:'12:45 09 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:189469},{date:'12:47 09 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:189535},{date:'12:57 09 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:190166},{date:'13:00 09 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:190615},{date:'13:04 09 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:191731},{date:'13:10 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:193202},{date:'13:11 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:194030},{date:'13:19 09 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:194312},{date:'13:20 09 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:195079},{date:'13:26 09 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:195849},{date:'13:29 09 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:196335},{date:'13:31 09 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:196617},{date:'13:34 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:197409},{date:'13:35 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:198005},{date:'13:40 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:198054},{date:'13:43 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:198423},{date:'13:46 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:198464},{date:'13:47 09 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:198698},{date:'13:50 09 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:199174},{date:'13:51 09 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:199412},{date:'13:52 09 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:200335},{date:'13:56 09 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:200750},{date:'14:00 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:201771},{date:'14:01 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:202104},{date:'14:04 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:202583},{date:'14:09 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:202908},{date:'14:12 09 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:205393},{date:'14:13 09 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:205868},{date:'14:15 09 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:206545},{date:'14:16 09 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:206717},{date:'14:22 09 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:207713},{date:'14:23 09 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:207823},{date:'14:27 09 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:209347},{date:'14:29 09 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:209399},{date:'14:33 09 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:209433},{date:'14:35 09 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:209662},{date:'14:38 09 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:210022},{date:'14:39 09 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:210346},{date:'14:41 09 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:210522},{date:'14:45 09 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:212688},{date:'14:49 09 de Marzo del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:212738},{date:'14:50 09 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:213137},{date:'14:52 09 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:213317},{date:'14:54 09 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:213672},{date:'14:55 09 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:214797},{date:'14:58 09 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:214850},{date:'14:59 09 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:214952},{date:'15:00 09 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:216097},{date:'15:01 09 de Marzo del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:216159},{date:'15:02 09 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:216554},{date:'15:05 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:221030},{date:'15:06 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:222476},{date:'15:07 09 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:223358},{date:'15:10 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:225286},{date:'15:11 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:226059},{date:'15:15 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:226192},{date:'15:16 09 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:226455},{date:'15:18 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:226923},{date:'15:19 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:226948},{date:'15:21 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:227203},{date:'15:23 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:227241},{date:'15:24 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:228141},{date:'15:25 09 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:229063},{date:'15:26 09 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:229107},{date:'15:27 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:229367},{date:'15:28 09 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:230546},{date:'15:29 09 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:230722},{date:'15:30 09 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:231884},{date:'15:32 09 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:233360},{date:'15:33 09 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:233997},{date:'15:34 09 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:236573},{date:'15:35 09 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:236884},{date:'15:38 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:237130},{date:'15:39 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:238571},{date:'15:40 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:240609},{date:'15:41 09 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:241183},{date:'15:42 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:241194},{date:'15:44 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:242779},{date:'15:45 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:243477},{date:'15:47 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:243497},{date:'15:48 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:244120},{date:'15:53 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:244229},{date:'15:56 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:247155},{date:'15:57 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:249002},{date:'15:58 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:250038},{date:'16:00 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:250622},{date:'16:01 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:250797},{date:'16:02 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:251204},{date:'16:03 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:253204},{date:'16:05 09 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:253776},{date:'16:06 09 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:253789},{date:'16:07 09 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:254703},{date:'16:11 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:255133},{date:'16:12 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:256715},{date:'16:13 09 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:256726},{date:'16:14 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:257608},{date:'16:15 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:257619},{date:'16:18 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:257642},{date:'16:19 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:262922},{date:'16:20 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:263951},{date:'16:23 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:264241},{date:'16:25 09 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:264394},{date:'16:29 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:264405},{date:'16:30 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:271898},{date:'16:31 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:273751},{date:'16:32 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:276349},{date:'16:33 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:276831},{date:'16:34 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:279310},{date:'16:35 09 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:295336},{date:'16:37 09 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:295484},{date:'16:38 09 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:295495},{date:'16:39 09 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:295891},{date:'16:42 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:299038},{date:'16:43 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:300485},{date:'16:45 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:300946},{date:'16:47 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:301056},{date:'16:48 09 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:302579},{date:'16:49 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:303874},{date:'16:52 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:305680},{date:'16:53 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:306369},{date:'16:56 09 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:306395},{date:'17:00 09 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:306559},{date:'17:03 09 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:306852},{date:'17:04 09 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:307580},{date:'17:09 09 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:307589},{date:'17:10 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:308089},{date:'17:11 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:308890},{date:'17:12 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:309269},{date:'17:14 09 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:310794},{date:'17:16 09 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:310904},{date:'17:19 09 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:311818},{date:'17:20 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:313253},{date:'17:21 09 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:316873},{date:'17:22 09 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:319054},{date:'17:23 09 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:319832},{date:'17:24 09 de Marzo del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:320306},{date:'17:27 09 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:320535},{date:'17:29 09 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:321159},{date:'17:35 09 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:404118}];
var priceData = [[,21.5600],[1,21.2000],[2,21.2400],[3,21.0800],[4,21.2200],[5,21.2600],[6,21.2600],[7,21.2000],[8,21.2200],[9,21.2600],[10,21.1600],[11,21.1800],[12,21.0600],[13,21.0600],[14,21.0800],[15,21.0600],[16,21.1200],[17,21.0400],[18,21.0800],[19,21.0800],[20,21.0600],[21,21.0600],[22,21.1000],[23,21.0600],[24,21.0600],[25,21.0400],[26,21.0400],[27,20.9600],[28,20.8800],[29,20.8600],[30,20.8400],[31,20.8600],[32,20.8000],[33,20.7000],[34,20.6400],[35,20.6600],[36,20.6600],[37,20.6800],[38,20.6600],[39,20.6400],[40,20.6400],[41,20.5800],[42,20.5400],[43,20.5800],[44,20.5600],[45,20.6000],[46,20.6000],[47,20.5800],[48,20.5800],[49,20.6600],[50,20.5800],[51,20.5400],[52,20.5000],[53,20.4800],[54,20.5200],[55,20.5200],[56,20.4800],[57,20.4600],[58,20.4200],[59,20.3400],[60,20.3200],[61,20.3200],[62,20.3400],[63,20.3400],[64,20.3600],[65,20.3600],[66,20.3400],[67,20.3800],[68,20.3000],[69,20.3200],[70,20.2800],[71,20.3000],[72,20.3200],[73,20.3000],[74,20.2600],[75,20.2400],[76,20.2400],[77,20.2200],[78,20.2800],[79,20.2200],[80,20.2000],[81,20.2600],[82,20.2800],[83,20.2800],[84,20.2800],[85,20.3400],[86,20.2600],[87,20.2200],[88,20.2400],[89,20.1600],[90,20.1600],[91,20.1600],[92,20.0600],[93,20.1000],[94,20.1400],[95,20.1000],[96,20.1200],[97,20.1200],[98,20.1200],[99,20.1000],[100,20.1600],[101,20.1400],[102,20.1000],[103,20.0800],[104,20.0800],[105,20.1200],[106,20.1400],[107,20.0600],[108,20.1000],[109,20.1600],[110,20.1600],[111,20.1600],[112,20.2000],[113,20.2000],[114,20.2400],[115,20.2400],[116,20.2800],[117,20.2800],[118,20.3200],[119,20.3000],[120,20.3600],[121,20.3400],[122,20.3800],[123,20.3400],[124,20.3800],[125,20.3600],[126,20.3400],[127,20.3000],[128,20.3400],[129,20.3800],[130,20.3600],[131,20.3600],[132,20.3400],[133,20.3200],[134,20.2600],[135,20.2400],[136,20.2800],[137,20.3000],[138,20.2800],[139,20.3200],[140,20.3200],[141,20.3400],[142,20.3800],[143,20.3600],[144,20.3800],[145,20.3200],[146,20.3000],[147,20.3600],[148,20.4000],[149,20.4200],[150,20.4400],[151,20.4400],[152,20.4400],[153,20.4600],[154,20.5000],[155,20.5000],[156,20.5000],[157,20.5200],[158,20.5400],[159,20.5400],[160,20.5200],[161,20.5400],[162,20.6000],[163,20.5800],[164,20.6000],[165,20.6000],[166,20.6200],[167,20.6000],[168,20.6200],[169,20.6000],[170,20.5800],[171,20.5800],[172,20.6600],[173,20.6000],[174,20.6200],[175,20.6000],[176,20.6200],[177,20.5400],[178,20.5200],[179,20.4800],[180,20.5200],[181,20.4600],[182,20.5000],[183,20.5000],[184,20.5000],[185,20.4400],[186,20.4600],[187,20.5000],[188,20.5000],[189,20.4800],[190,20.4800],[191,20.5000],[192,20.5000],[193,20.5200],[194,20.5600],[195,20.5200],[196,20.5200],[197,20.5000],[198,20.5000],[199,20.4800],[200,20.4800],[201,20.5000],[202,20.4200],[203,20.4400],[204,20.4200],[205,20.4400],[206,20.4200],[207,20.4400],[208,20.4200],[209,20.4600],[210,20.4600],[211,20.4800],[212,20.5000],[213,20.5200],[214,20.5600],[215,20.5000],[216,20.4600],[217,20.4400],[218,20.4800],[219,20.3000],[220,20.2800],[221,20.2600],[222,20.3000],[223,20.2400],[224,20.2200],[225,20.2600],[226,20.2800],[227,20.2600],[228,20.2600],[229,20.2400],[230,20.2200],[231,20.2200],[232,20.2400],[233,20.2800],[234,20.2000],[235,20.1800],[236,20.2000],[237,20.2000],[238,20.2400],[239,20.2200],[240,20.1800],[241,20.2200],[242,20.2400],[243,20.1800],[244,20.1600],[245,20.2400],[246,20.2200],[247,20.2200],[248,20.2200],[249,20.2600],[250,20.2400],[251,20.2400],[252,20.2400],[253,20.2400],[254,20.2600],[255,20.2600],[256,20.2200],[257,20.2400],[258,20.2400],[259,20.2000],[260,20.2000],[261,20.1800],[262,20.2000],[263,20.1600],[264,20.2000],[265,20.1600],[266,20.1800],[267,20.2200],[268,20.2000],[269,20.2200],[270,20.1800],[271,20.1800],[272,20.1800],[273,20.1800],[274,20.1600],[275,20.1600],[276,20.1400],[277,20.1200],[278,20.1200],[279,20.1000],[280,20.1000],[281,20.1200],[282,20.1800],[283,20.1600],[284,20.2000],[285,20.2000],[286,20.2000],[287,20.2000],[288,20.2000],[289,20.2200],[290,20.2600],[291,20.2600],[292,20.2200],[293,20.2200],[294,20.1400],[295,20.1400],[296,20.1000],[297,20.1000],[298,20.1400],[299,20.1200],[300,20.1400],[301,19.9200],[302,19.9100],[303,19.8900],[304,19.8800],[305,19.8800],[306,19.8700],[307,19.7700],[308,19.7900],[309,19.7800],[310,19.8000],[311,19.7900],[312,19.8600],[313,19.8600],[314,19.6100],[315,19.6200],[316,19.6700],[317,19.8000],[318,19.8400],[319,19.8400],[320,19.9500],[321,20.0600],[322,20.0200],[323,20.1000],[324,20.0800],[325,20.1600],[326,20.0600],[327,20.0800],[328,20.0000],[329,19.9800],[330,20.0000],[331,20.0200],[332,19.9800],[333,19.9800],[334,20.0000],[335,20.0400],[336,20.0400],[337,20.0600],[338,20.1000],[339,20.0600],[340,20.0400],[341,20.0000],[342,20.0400],[343,20.0200],[344,20.0200],[345,20.0000],[346,20.0000],[347,20.0400],[348,20.0600],[349,20.1400],[350,20.1200],[351,20.1400],[352,20.1000],[353,20.0800],[354,20.1200],[355,20.1200],[356,20.1400],[357,20.1600],[358,20.1600],[359,20.1600],[360,20.1600],[361,20.2000],[362,20.2200],[363,20.2800],[364,20.3000],[365,20.3200],[366,20.2800],[367,20.2400],[368,20.2400],[369,20.2200],[370,20.2000],[371,20.2200],[372,20.2400],[373,20.2400],[374,20.2600],[375,20.3200],[376,20.3200],[377,20.2800],[378,20.2600],[379,20.2800],[380,20.2600],[381,20.3000],[382,20.3000],[383,20.3200],[384,20.3200],[385,20.2800],[386,20.3400],[387,20.3800],[388,20.3800],[389,20.3600],[390,20.3400],[391,20.3000],[392,20.4000],[393,20.4400],[394,20.4800],[395,20.5000],[396,20.5200],[397,20.5400],[398,20.5400],[399,20.5800],[400,20.6000],[401,20.6000],[402,20.5800],[403,20.6200],[404,20.6000],[405,20.5800],[406,20.5600],[407,20.5800],[408,20.6400],[409,20.6600],[410,20.7000],[411,20.7000],[412,20.7000],[413,20.7200],[414,20.7400],[415,20.7400],[416,20.7000],[417,20.7000],[418,20.7200],[419,20.7200],[420,20.7800],[421,20.7800],[422,20.8200],[423,20.8200],[424,20.8600],[425,20.8800],[426,20.8600],[427,20.8600],[428,20.8600],[429,20.8800],[430,20.8200],[431,20.8000],[432,20.8200],[433,20.8400],[434,20.8400],[435,20.8400],[436,20.8400],[437,20.8600],[438,20.8400],[439,20.8600],[440,20.8800],[441,20.9000],[442,20.9000],[443,20.9400],[444,20.9200],[445,20.9800],[446,21.0200],[447,21.0000],[448,20.9800],[449,20.9800],[450,21.0000],[451,20.9800],[452,20.9400],[453,20.9600],[454,21.0000],[455,20.9800],[456,21.0000],[457,21.0000],[458,21.0400],[459,21.0000],[460,20.9800],[461,20.9600],[462,20.9200],[463,20.8800],[464,20.9000],[465,20.8400],[466,20.9000],[467,20.9200],[468,20.9200],[469,20.9400],[470,20.9400],[471,20.9400],[472,20.9600],[473,21.0200],[474,21.0200],[475,21.0000],[476,20.9800],[477,21.0000],[478,20.9800],[479,21.0000],[480,21.0200],[481,21.0400],[482,21.0400],[483,21.1000],[484,21.1200],[485,21.2000],[486,21.1600],[487,21.1800],[488,21.2000],[489,21.1600],[490,21.1400],[491,21.0800],[492,21.1200],[493,21.1200],[494,21.1200],[495,21.0800],[496,21.1400],[497,21.1600],[498,21.1800],[499,21.2200],[500,21.2200],[501,21.1600],[502,21.1400],[503,21.1600],[504,21.1600],[505,21.1600],[506,21.1600],[507,21.1200],[508,21.1200],[509,21.1200],[510,21.1000],[511,21.1200],[512,21.0600],[513,21.0600],[514,21.0600],[515,21.0600],[516,21.0800],[517,21.0600],[518,21.0800],[519,21.0400],[520,21.0600],[521,21.0400],[522,21.0600],[523,21.0400],[524,21.0400],[525,20.9600],[526,21.0000],[527,21.0800],[528,21.0400],[529,21.0800],[530,21.0200],[531,20.8000],[532,20.8000],[533,20.6800],[534,20.7200],[535,20.7200],[536,20.7000],[537,20.7200],[538,20.7400],[539,20.7000],[540,20.7200],[541,20.6800],[542,20.7000],[543,20.6800],[544,20.6600],[545,20.6600],[546,20.6600],[547,20.6600],[548,20.6400],[549,20.6200],[550,20.5800],[551,20.6400],[552,20.6400],[553,20.6600],[554,20.6800],[555,20.6800],[556,20.6600],[557,20.6400],[558,20.5800],[559,20.5800],[560,20.5800],[561,20.5800],[562,20.5800],[563,20.5600],[564,20.6000],[565,20.6200],[566,20.6200],[567,20.6200],[568,20.6400],[569,20.6400],[570,20.6400],[571,20.7000],[572,20.7000],[573,20.7000],[574,20.7000],[575,20.6800],[576,20.6600],[577,20.6600],[578,20.6600],[579,20.6800],[580,20.6800],[581,20.6800],[582,20.7000],[583,20.7200],[584,20.7600],[585,20.7400],[586,20.7800],[587,20.7800],[588,20.7800],[589,20.7800],[590,20.8000],[591,20.7600],[592,20.7000],[593,20.7800],[594,20.7800],[595,20.7000],[596,20.6800],[597,20.5000],[598,20.5800],[599,20.5800],[600,20.6800],[601,20.6400],[602,20.6600],[603,20.6400],[604,20.6800],[605,20.7400],[606,20.7000],[607,20.6800],[608,20.7000],[609,20.7200],[610,20.7400],[611,20.6800],[612,20.7200],[613,20.7000],[614,20.7200],[615,20.7400],[616,20.7800],[617,20.8400],[618,20.8000],[619,20.8000],[620,20.8200],[621,20.8200],[622,20.8800],[623,20.9000],[624,20.9200],[625,20.9800],[626,21.0400],[627,21.0800],[628,21.0200],[629,21.0600],[630,20.9600],[631,20.9400],[632,21.0000],[633,21.0400],[634,21.1200],[635,21.1600],[636,21.1200],[637,21.1400],[638,21.0600],[639,21.0400],[640,21.0400],[641,21.0600],[642,21.0800],[643,21.0800],[644,21.0800],[645,21.0800],[646,20.9600],[647,20.9200],[648,20.9000],[649,20.9200],[650,20.8800],[651,20.8800],[652,20.9200],[653,20.9400],[654,20.9200],[655,20.9200],[656,20.9200],[657,20.9600],[658,20.9400],[659,20.9600],[660,20.8800],[661,20.9000],[662,20.8800],[663,20.8400],[664,20.8400],[665,20.8400],[666,20.8000],[667,20.8400],[668,20.8000],[669,20.8000],[670,20.8000],[671,20.8200],[672,20.7800],[673,20.8000],[674,20.7800],[675,20.7600],[676,20.7600],[677,20.7400],[678,20.7200],[679,20.7400],[680,20.6600],[681,20.6800],[682,20.7000],[683,20.7000],[684,20.7400],[685,20.7600],[686,20.7600],[687,20.7600],[688,20.7800],[689,20.8000],[690,20.8800],[691,20.8600],[692,20.8800],[693,20.8800],[694,20.9000],[695,20.9000],[696,20.9000],[697,20.8800],[698,20.8400],[699,20.8200],[700,20.8200],[701,20.8400],[702,20.8400],[703,20.8200],[704,20.7800],[705,20.8200],[706,20.8400],[707,20.8400],[708,20.8200],[709,20.8000],[710,20.7800],[711,20.7400],[712,20.7600],[713,20.8000],[714,20.8400],[715,20.8000],[716,20.7800],[717,20.7800],[718,20.7800],[719,20.8000],[720,20.7800],[721,20.7600],[722,20.7600],[723,20.7400],[724,20.7600],[725,20.8000],[726,20.8000],[727,20.7800],[728,20.8000],[729,20.7800],[730,20.8000],[731,20.7800],[732,20.7400],[733,20.7400],[734,20.7000],[735,20.7000],[736,20.6800],[737,20.6400],[738,20.6600],[739,20.6800],[740,20.6600],[741,20.6400],[742,20.6000],[743,20.6200],[744,20.6200],[745,20.6600],[746,20.6600],[747,20.6800],[748,20.6800],[749,20.6200],[750,20.5600],[751,20.5800],[752,20.5600],[753,20.5600],[754,20.5200],[755,20.5400],[756,20.5600],[757,20.5800],[758,20.6200],[759,20.6200],[760,20.6000],[761,20.5400],[762,20.5000],[763,20.5600],[764,20.5800],[765,20.5000],[766,20.4600],[767,20.4400],[768,20.4400],[769,20.4200],[770,20.4600],[771,20.4000],[772,20.4000],[773,20.3600],[774,20.3600],[775,20.3800],[776,20.3800],[777,20.3800],[778,20.4200],[779,20.4400],[780,20.4400],[781,20.4400],[782,20.4800],[783,20.4600],[784,20.4000],[785,20.4200],[786,20.4200],[787,20.3800],[788,20.4000],[789,20.4000],[790,20.4000],[791,20.4000],[792,20.4200],[793,20.4400],[794,20.4200],[795,20.4400],[796,20.4200],[797,20.3600],[798,20.3200],[799,20.3000],[800,20.3000],[801,20.3000],[802,20.2800],[803,20.2600],[804,20.2400],[805,20.2400],[806,20.2400],[807,20.2400],[808,20.2200],[809,20.2200],[810,20.2000],[811,20.2000],[812,20.2000],[813,20.1400],[814,20.2200],[815,20.3800],[816,20.3200],[817,20.2800],[818,20.3200],[819,20.3600],[820,20.2000],[821,20.2200],[822,20.2400],[823,20.3200],[824,20.2600],[825,20.3400],[826,20.3600],[827,20.3200],[828,20.3800],[829,20.3800],[830,20.4000],[831,20.4400],[832,20.4400],[833,20.4600],[834,20.4600],[835,20.4200],[836,20.5200],[837,20.5600],[838,20.5400],[839,20.5000],[840,20.4800],[841,20.4600],[842,20.5400],[843,20.5400],[844,20.6000],[845,20.5600],[846,20.5800],[847,20.5600],[848,20.5800],[849,20.5600],[850,20.6000],[851,20.5600],[852,20.5600],[853,20.5200],[854,20.5000],[855,20.4600],[856,20.4600],[857,20.5600],[858,20.5400],[859,20.4600],[860,20.5000],[861,20.5200],[862,20.5600],[863,20.4600],[864,20.4000],[865,20.4000],[866,20.4000],[867,20.3400],[868,20.3400],[869,20.3000],[870,20.2200],[871,20.2600],[872,20.2800],[873,20.2800],[874,20.3000],[875,20.2600],[876,20.2400],[877,20.2400],[878,20.2400],[879,20.3000],[880,20.3200],[881,20.3200],[882,20.3000],[883,20.2800],[884,20.3000],[885,20.2800],[886,20.3000],[887,20.3400],[888,20.3200],[889,20.3000],[890,20.2800],[891,20.3400],[892,20.3000],[893,20.3600],[894,20.4000],[895,20.4000],[896,20.3800],[897,20.3200],[898,20.3400],[899,20.3000],[900,20.3000],[901,20.2400],[902,20.2200],[903,20.2000],[904,20.1400],[905,20.1800],[906,20.1800],[907,20.2000],[908,20.2200],[909,20.1800],[910,20.1800],[911,20.1400],[912,20.1000],[913,20.1400],[914,20.0600],[915,20.0400],[916,20.0400],[917,20.0600],[918,20.0800],[919,20.0600],[920,20.0400],[921,20.0400],[922,20.0800],[923,20.0600],[924,20.0000],[925,19.9900],[926,20.0000],[927,20.0600],[928,20.0600],[929,20.0600],[930,20.0600],[931,20.0400],[932,20.0200],[933,19.9900],[934,19.9600],[935,19.9800],[936,19.9700],[937,19.9800],[938,19.9400],[939,19.9400],[940,19.9300],[941,19.9300],[942,19.9600],[943,19.9300],[944,19.9500],[945,19.9300],[946,19.9500],[947,19.9800],[948,19.9900],[949,20.0400],[950,20.0400],[951,20.0400],[952,20.0600],[953,20.0600],[954,20.0800],[955,20.0600],[956,19.9300],[957,20.0200],[958,20.0000],[959,20.0400],[960,20.0200],[961,20.0000],[962,19.9500],[963,20.0000],[964,19.9700],[965,19.9100],[966,19.9600],[967,19.9700],[968,19.8600],[969,19.9200],[970,19.9000],[971,19.8700],[972,19.8600],[973,19.8500],[974,19.8500],[975,19.8100],[976,19.7800],[977,19.7900],[978,19.7800],[979,19.8500],[980,19.8200],[981,19.8200],[982,19.8600],[983,19.8700],[984,19.8800],[985,19.8100],[986,19.9000],[987,19.8800],[988,19.9000],[989,19.8600],[990,19.8700],[991,19.8200],[992,19.9100],[993,19.8900],[994,19.9100],[995,19.9300],[996,19.9800],[997,19.9400],[998,19.9500],[999,20.0000],[1000,19.9700],[1001,19.9300],[1002,19.9500],[1003,19.9300],[1004,19.9200],[1005,19.9700],[1006,19.9500],[1007,19.9500],[1008,19.9600],[1009,19.9000],[1010,19.9000],[1011,19.9000],[1012,19.9100],[1013,19.8800],[1014,19.9200],[1015,19.9600],[1016,19.9800],[1017,20.0200],[1018,20.0000],[1019,19.9800],[1020,19.9700],[1021,19.9600],[1022,19.9500],[1023,19.9500],[1024,19.9200],[1025,19.9100],[1026,19.9000],[1027,19.8800],[1028,19.8600],[1029,19.8700],[1030,19.8800],[1031,19.8600],[1032,19.8600],[1033,19.8700],[1034,19.9100],[1035,19.9700],[1036,20.0000],[1037,20.0000],[1038,20.0200],[1039,20.0200],[1040,20.0200],[1041,20.0200],[1042,20.0000],[1043,19.9900],[1044,19.9800],[1045,19.9000],[1046,19.9300],[1047,19.9300],[1048,19.9300],[1049,19.9100],[1050,19.9300],[1051,19.9400],[1052,19.9700],[1053,19.9600],[1054,19.9600],[1055,19.9700],[1056,19.9600],[1057,19.9000],[1058,19.2100],[1059,19.1300],[1060,19.2500],[1061,19.2400],[1062,19.2500],[1063,19.2300],[1064,19.2100],[1065,19.2700],[1066,19.1700],[1067,19.2700],[1068,19.3100],[1069,19.3200],[1070,19.2700],[1071,19.2600],[1072,19.3100],[1073,19.4100],[1074,19.3700],[1075,19.3500],[1076,19.3800],[1077,19.4200],[1078,19.4400],[1079,19.4300],[1080,19.3700],[1081,19.4000],[1082,19.4800],[1083,19.4000],[1084,19.3600],[1085,19.2900],[1086,19.3500],[1087,19.3700],[1088,19.3900],[1089,19.4200],[1090,19.4300],[1091,19.5100],[1092,19.4900],[1093,19.5300],[1094,19.4800],[1095,19.4800],[1096,19.4200],[1097,19.3800],[1098,19.4300],[1099,19.4200],[1100,19.4000],[1101,19.4500],[1102,19.4600],[1103,19.4700],[1104,19.4000],[1105,19.4200],[1106,19.3500],[1107,19.3700],[1108,19.3400],[1109,19.3400],[1110,19.3800],[1111,19.3400],[1112,19.3300],[1113,19.3500],[1114,19.4000],[1115,19.4200],[1116,19.4500],[1117,19.4800],[1118,19.4700],[1119,19.4800],[1120,19.5900],[1121,19.6000],[1122,19.6100],[1123,19.6400],[1124,19.6200],[1125,19.6200],[1126,19.6300],[1127,19.6600],[1128,19.6600],[1129,19.7000],[1130,19.7000],[1131,19.7600],[1132,19.7500],[1133,19.8500],[1134,19.8400],[1135,19.8300],[1136,19.8200],[1137,19.8100],[1138,19.8100],[1139,19.8200],[1140,19.8200],[1141,19.7200],[1142,19.7600],[1143,19.7900],[1144,19.7600],[1145,19.7800],[1146,19.8000],[1147,19.7900],[1148,19.7700],[1149,19.7500],[1150,19.7600],[1151,19.7400],[1152,19.7000],[1153,19.7200],[1154,19.7000],[1155,19.7100],[1156,19.7400],[1157,19.7100],[1158,19.7400],[1159,19.7000],[1160,19.7100],[1161,19.7200],[1162,19.7200],[1163,19.6900],[1164,19.7100],[1165,19.7000],[1166,19.7100],[1167,19.6800],[1168,19.6500],[1169,19.6300],[1170,19.6400],[1171,19.6200],[1172,19.6000],[1173,19.6500],[1174,19.6300],[1175,19.6600],[1176,19.6400],[1177,19.6100],[1178,19.6300],[1179,19.6400],[1180,19.6600],[1181,19.6500],[1182,19.6400],[1183,19.6300],[1184,19.6200],[1185,19.6100],[1186,19.6400],[1187,19.6000],[1188,19.6300],[1189,19.6200],[1190,19.6200],[1191,19.5900],[1192,19.6300],[1193,19.6400],[1194,19.6500],[1195,19.6200],[1196,19.6400],[1197,19.6700],[1198,19.6700],[1199,19.6900],[1200,19.6800],[1201,19.6800],[1202,19.7000],[1203,19.7000],[1204,19.6900],[1205,19.6900],[1206,19.6900],[1207,19.6900],[1208,19.7200],[1209,19.7000],[1210,19.7000],[1211,19.6500],[1212,19.6500],[1213,19.6500],[1214,19.6300],[1215,19.6500],[1216,19.6600],[1217,19.6700],[1218,19.6800],[1219,19.7100],[1220,19.7100],[1221,19.7800],[1222,19.7700],[1223,19.9000],[1224,19.8700],[1225,19.8800],[1226,19.8900],[1227,19.8800],[1228,19.8800],[1229,19.9000],[1230,19.9100],[1231,19.9400],[1232,19.9500],[1233,19.9400],[1234,19.9300],[1235,19.9000],[1236,19.9200],[1237,19.9300],[1238,19.9200],[1239,19.9000],[1240,19.8500],[1241,19.8900],[1242,19.8700],[1243,19.8900],[1244,19.9100],[1245,19.9400],[1246,19.9000],[1247,19.8100],[1248,19.8000],[1249,19.8500],[1250,19.8100],[1251,19.7900],[1252,19.8100],[1253,19.8300],[1254,19.8100],[1255,19.8100],[1256,19.7700],[1257,19.8000],[1258,19.8000],[1259,19.8400],[1260,19.8200],[1261,19.8100],[1262,19.8600],[1263,19.8600],[1264,19.8900],[1265,19.8800],[1266,19.9000],[1267,19.8100],[1268,19.8200],[1269,19.8000],[1270,19.7700],[1271,19.7900],[1272,19.8200],[1273,19.8000],[1274,19.8000],[1275,19.7700],[1276,19.7400],[1277,19.7700],[1278,19.7700],[1279,19.7700],[1280,19.7900],[1281,19.7400],[1282,19.7700],[1283,19.7700],[1284,19.7600],[1285,19.7700],[1286,19.7500],[1287,19.7500],[1288,19.7500],[1289,19.7100],[1290,19.7400],[1291,19.7500],[1292,19.7800],[1293,19.7700],[1294,19.7800],[1295,19.7400],[1296,19.7400],[1297,19.7600],[1298,19.7500],[1299,19.7800],[1300,19.7700],[1301,19.8000],[1302,19.7800],[1303,19.7900],[1304,19.8000],[1305,19.8300],[1306,19.8400],[1307,19.8600],[1308,19.8300],[1309,19.7900],[1310,19.7800],[1311,19.7600],[1312,19.7600],[1313,19.7600],[1314,19.7800],[1315,19.7800],[1316,19.8000],[1317,19.8400],[1318,19.8000],[1319,19.8400],[1320,19.8600],[1321,19.7900],[1322,19.7800],[1323,19.7700],[1324,19.7800],[1325,19.7800],[1326,19.7700],[1327,19.7200],[1328,19.7100],[1329,19.6700],[1330,19.6550],[1331,19.6900],[1332,19.7100],[1333,19.7400],[1334,19.7000],[1335,19.6600]];
var volumeData = [[,2819],[1,7549],[2,14455],[3,17388],[4,20261],[5,22197],[6,22917],[7,23696],[8,24290],[9,24983],[10,28578],[11,29887],[12,35747],[13,36036],[14,36116],[15,36262],[16,37542],[17,38824],[18,41589],[19,42089],[20,43751],[21,44122],[22,46337],[23,46837],[24,48579],[25,49080],[26,50235],[27,52678],[28,53485],[29,53696],[30,53831],[31,53891],[32,53938],[33,54280],[34,54381],[35,56561],[36,57172],[37,58041],[38,58063],[39,58363],[40,59827],[41,60045],[42,60487],[43,62296],[44,62312],[45,64900],[46,65016],[47,66048],[48,66248],[49,68078],[50,68308],[51,70223],[52,77568],[53,78368],[54,78766],[55,80124],[56,81084],[57,81341],[58,85070],[59,86109],[60,87060],[61,90426],[62,101106],[63,107657],[64,107966],[65,108235],[66,108685],[67,109793],[68,110664],[69,114063],[70,114742],[71,118234],[72,118754],[73,119035],[74,119040],[75,119819],[76,120089],[77,120989],[78,122212],[79,122575],[80,123291],[81,124538],[82,124775],[83,124942],[84,125143],[85,125663],[86,125771],[87,125800],[88,125802],[89,126307],[90,127125],[91,127526],[92,129886],[93,130506],[94,130690],[95,130790],[96,131305],[97,131415],[98,132040],[99,133040],[100,133301],[101,133601],[102,134291],[103,134717],[104,134832],[105,134932],[106,136407],[107,138503],[108,138962],[109,139203],[110,139488],[111,139603],[112,142911],[113,143258],[114,143795],[115,143882],[116,144019],[117,145150],[118,145605],[119,146289],[120,147246],[121,147723],[122,148170],[123,148309],[124,149219],[125,152820],[126,154325],[127,155407],[128,155596],[129,156064],[130,156456],[131,156786],[132,156834],[133,157756],[134,157871],[135,157966],[136,158074],[137,158361],[138,158456],[139,158505],[140,159531],[141,159669],[142,165176],[143,165278],[144,165887],[145,166402],[146,166569],[147,171416],[148,173504],[149,173610],[150,174043],[151,174643],[152,174777],[153,175114],[154,175817],[155,175965],[156,177162],[157,178131],[158,179061],[159,179063],[160,179590],[161,179797],[162,182887],[163,183427],[164,183938],[165,184166],[166,184304],[167,185172],[168,185588],[169,186270],[170,186707],[171,187551],[172,193293],[173,194688],[174,195381],[175,195481],[176,195879],[177,200424],[178,200705],[179,208727],[180,208938],[181,209348],[182,209494],[183,210548],[184,210867],[185,212143],[186,216351],[187,216553],[188,217942],[189,218156],[190,219805],[191,219853],[192,220169],[193,221581],[194,223225],[195,224677],[196,227617],[197,228992],[198,228997],[199,229047],[200,229345],[201,229862],[202,233389],[203,233522],[204,233739],[205,234969],[206,236043],[207,236690],[208,237370],[209,238364],[210,238801],[211,239711],[212,239921],[213,241692],[214,241945],[215,243233],[216,244486],[217,244931],[218,247001],[219,254800],[220,254915],[221,256490],[222,256497],[223,257496],[224,259165],[225,269174],[226,269374],[227,269664],[228,270214],[229,270261],[230,271717],[231,277597],[232,278413],[233,279536],[234,280702],[235,281404],[236,284679],[237,284819],[238,286107],[239,288748],[240,288799],[241,289050],[242,289150],[243,289883],[244,291815],[245,292826],[246,294857],[247,296882],[248,299257],[249,301380],[250,302562],[251,302757],[252,303508],[253,303759],[254,304241],[255,304694],[256,305244],[257,305325],[258,306077],[259,306349],[260,307071],[261,307462],[262,307951],[263,309524],[264,311276],[265,312727],[266,314511],[267,314921],[268,315271],[269,315308],[270,316022],[271,316444],[272,316943],[273,316962],[274,317569],[275,317993],[276,320997],[277,321105],[278,321375],[279,321525],[280,324804],[281,325807],[282,328913],[283,329167],[284,329422],[285,329680],[286,329790],[287,331482],[288,332178],[289,334393],[290,334652],[291,355113],[292,355760],[293,357153],[294,358070],[295,360122],[296,360272],[297,360273],[298,361001],[299,361118],[300,378559],[301,394525],[302,396175],[303,396488],[304,396969],[305,397164],[306,397801],[307,400031],[308,400202],[309,400915],[310,401320],[311,401832],[312,663785],[313,663849],[314,12205],[315,19771],[316,32271],[317,40723],[318,42876],[319,43434],[320,44337],[321,46836],[322,47959],[323,49037],[324,50980],[325,51812],[326,52502],[327,53322],[328,54099],[329,54618],[330,56122],[331,56250],[332,56915],[333,57265],[334,58765],[335,59322],[336,60148],[337,61229],[338,75047],[339,75534],[340,75537],[341,75778],[342,76446],[343,78033],[344,78108],[345,78882],[346,81141],[347,82038],[348,82627],[349,83454],[350,83966],[351,86263],[352,87729],[353,89482],[354,90538],[355,91039],[356,91051],[357,91201],[358,92284],[359,92930],[360,93073],[361,94528],[362,95009],[363,100568],[364,101075],[365,101696],[366,103594],[367,104176],[368,104412],[369,104699],[370,104759],[371,105693],[372,105705],[373,106918],[374,108044],[375,108313],[376,108413],[377,109682],[378,110463],[379,112463],[380,112464],[381,112609],[382,116136],[383,116444],[384,116908],[385,118908],[386,119777],[387,119817],[388,120086],[389,123012],[390,124943],[391,125449],[392,128587],[393,130404],[394,130629],[395,132129],[396,133772],[397,133881],[398,134617],[399,134917],[400,138126],[401,139975],[402,140373],[403,140633],[404,141550],[405,141964],[406,142000],[407,142014],[408,146183],[409,146299],[410,152776],[411,154170],[412,155074],[413,159474],[414,160560],[415,162884],[416,163732],[417,164382],[418,165525],[419,166447],[420,167639],[421,168040],[422,169670],[423,170670],[424,177323],[425,177468],[426,177720],[427,178227],[428,179991],[429,180950],[430,181954],[431,181955],[432,182586],[433,182686],[434,182792],[435,183676],[436,184676],[437,184692],[438,184962],[439,185500],[440,185876],[441,187223],[442,187433],[443,188771],[444,193293],[445,197370],[446,198622],[447,198868],[448,199123],[449,201254],[450,201344],[451,202134],[452,203609],[453,205781],[454,206066],[455,206191],[456,206720],[457,210027],[458,210747],[459,215993],[460,216138],[461,216377],[462,216894],[463,217681],[464,218014],[465,218155],[466,223360],[467,223696],[468,224446],[469,228212],[470,228228],[471,228793],[472,228850],[473,230533],[474,230976],[475,231635],[476,233007],[477,235562],[478,235705],[479,236080],[480,236308],[481,236808],[482,237956],[483,238576],[484,241240],[485,242766],[486,250157],[487,250839],[488,251748],[489,252190],[490,252891],[491,253536],[492,257022],[493,257696],[494,257868],[495,258432],[496,260891],[497,261303],[498,262161],[499,263932],[500,263972],[501,266391],[502,266547],[503,271438],[504,271879],[505,272079],[506,272084],[507,272441],[508,273074],[509,273636],[510,273778],[511,273780],[512,273782],[513,273982],[514,275676],[515,275683],[516,276649],[517,276712],[518,277376],[519,277486],[520,278051],[521,278151],[522,278438],[523,282227],[524,283835],[525,284394],[526,285345],[527,285769],[528,286009],[529,286630],[530,287531],[531,296346],[532,296766],[533,299696],[534,300969],[535,301088],[536,302185],[537,302428],[538,302995],[539,303812],[540,304082],[541,304610],[542,305252],[543,305596],[544,305643],[545,305764],[546,305777],[547,306844],[548,307142],[549,308210],[550,308952],[551,311231],[552,313131],[553,314331],[554,315272],[555,315309],[556,316112],[557,316214],[558,317331],[559,317391],[560,318216],[561,318795],[562,319883],[563,320006],[564,320701],[565,320829],[566,321294],[567,321336],[568,321779],[569,322767],[570,322787],[571,328531],[572,329120],[573,329242],[574,329421],[575,331209],[576,331367],[577,332597],[578,333305],[579,334167],[580,334755],[581,334900],[582,336409],[583,336819],[584,338540],[585,339092],[586,340092],[587,341858],[588,342427],[589,343507],[590,344490],[591,345820],[592,510994],[593,5355],[594,6072],[595,9560],[596,11920],[597,14907],[598,17247],[599,17397],[600,21009],[601,21487],[602,23846],[603,25279],[604,25855],[605,26552],[606,27568],[607,29128],[608,29495],[609,31432],[610,31532],[611,32974],[612,34309],[613,34311],[614,35011],[615,35348],[616,36248],[617,36285],[618,36445],[619,38049],[620,38810],[621,38986],[622,40989],[623,42212],[624,42450],[625,44499],[626,44506],[627,45651],[628,46628],[629,47103],[630,49279],[631,49501],[632,49518],[633,50834],[634,52254],[635,52542],[636,53217],[637,53233],[638,54288],[639,54696],[640,55104],[641,55304],[642,55318],[643,55588],[644,55995],[645,56206],[646,58809],[647,59048],[648,59858],[649,59958],[650,62389],[651,75177],[652,76470],[653,77126],[654,77153],[655,77516],[656,77631],[657,80266],[658,80388],[659,80438],[660,80769],[661,83587],[662,84273],[663,87462],[664,87538],[665,87815],[666,89127],[667,89416],[668,89636],[669,89902],[670,90202],[671,91994],[672,93043],[673,93436],[674,93616],[675,94360],[676,94565],[677,94745],[678,95727],[679,96027],[680,97394],[681,97921],[682,98478],[683,99143],[684,101037],[685,101354],[686,101854],[687,102054],[688,106303],[689,106639],[690,109778],[691,109794],[692,109919],[693,110168],[694,111338],[695,111461],[696,111545],[697,111739],[698,112007],[699,112032],[700,112157],[701,112282],[702,112432],[703,112443],[704,116758],[705,117912],[706,117955],[707,117959],[708,117971],[709,117975],[710,118226],[711,118463],[712,119821],[713,119825],[714,119834],[715,119867],[716,119873],[717,119998],[718,120017],[719,120237],[720,120397],[721,120502],[722,120532],[723,121425],[724,122385],[725,122710],[726,123189],[727,123457],[728,123804],[729,124621],[730,125148],[731,125480],[732,126198],[733,126294],[734,127248],[735,127282],[736,128770],[737,129353],[738,130070],[739,130943],[740,131184],[741,131627],[742,132395],[743,132658],[744,134014],[745,134684],[746,135908],[747,136400],[748,137262],[749,138524],[750,140392],[751,140875],[752,143846],[753,144376],[754,146063],[755,146411],[756,146430],[757,147093],[758,149018],[759,149149],[760,149449],[761,149857],[762,150304],[763,152895],[764,153085],[765,153192],[766,153717],[767,153778],[768,153873],[769,153877],[770,155286],[771,157253],[772,157430],[773,157575],[774,159720],[775,159855],[776,160005],[777,160951],[778,161510],[779,161590],[780,162818],[781,163048],[782,163283],[783,163308],[784,163703],[785,164263],[786,167943],[787,168910],[788,170246],[789,170662],[790,170663],[791,171675],[792,172833],[793,173998],[794,173999],[795,174823],[796,176178],[797,177012],[798,178887],[799,179665],[800,181088],[801,183088],[802,183942],[803,184466],[804,186595],[805,187239],[806,188056],[807,191519],[808,192223],[809,195046],[810,195704],[811,195812],[812,197483],[813,282219],[814,478],[815,1233],[816,2310],[817,2444],[818,2735],[819,2885],[820,8997],[821,9596],[822,10020],[823,10310],[824,10741],[825,11785],[826,11860],[827,17113],[828,18525],[829,19825],[830,20710],[831,20931],[832,21610],[833,23088],[834,23439],[835,24461],[836,25933],[837,25940],[838,26454],[839,27008],[840,28116],[841,29016],[842,29916],[843,35431],[844,36781],[845,38347],[846,38609],[847,40003],[848,40103],[849,41991],[850,42961],[851,43938],[852,44138],[853,45826],[854,46726],[855,47900],[856,48412],[857,49540],[858,49945],[859,50076],[860,50659],[861,51372],[862,51995],[863,55575],[864,56769],[865,56919],[866,57087],[867,59868],[868,61981],[869,62981],[870,67248],[871,67989],[872,68545],[873,68791],[874,68864],[875,70379],[876,71759],[877,72654],[878,72868],[879,73768],[880,73909],[881,74282],[882,74768],[883,75261],[884,76621],[885,76801],[886,77701],[887,77726],[888,78000],[889,79178],[890,80584],[891,83321],[892,83828],[893,83847],[894,86729],[895,87629],[896,88985],[897,91214],[898,91396],[899,91810],[900,92010],[901,93492],[902,96438],[903,99174],[904,99635],[905,99887],[906,100636],[907,100936],[908,101286],[909,101599],[910,103599],[911,103623],[912,104117],[913,106185],[914,108747],[915,109376],[916,109540],[917,109755],[918,109814],[919,110087],[920,110128],[921,110553],[922,110895],[923,112641],[924,117092],[925,117693],[926,117942],[927,118742],[928,118822],[929,119129],[930,119629],[931,119727],[932,124758],[933,124765],[934,124901],[935,124924],[936,125275],[937,126275],[938,126538],[939,126713],[940,126788],[941,127038],[942,127043],[943,127279],[944,127285],[945,127468],[946,127646],[947,127664],[948,128250],[949,128689],[950,128820],[951,129577],[952,130004],[953,130021],[954,130121],[955,130284],[956,137214],[957,138012],[958,138217],[959,138289],[960,138870],[961,139367],[962,140267],[963,141267],[964,141708],[965,143217],[966,143801],[967,144241],[968,146909],[969,147057],[970,148071],[971,148209],[972,148357],[973,149293],[974,149593],[975,150343],[976,155784],[977,156060],[978,156690],[979,161067],[980,161303],[981,161403],[982,164674],[983,166094],[984,166169],[985,166718],[986,178222],[987,178788],[988,179844],[989,180206],[990,180272],[991,181580],[992,184933],[993,185340],[994,186384],[995,187267],[996,187693],[997,187963],[998,188683],[999,190162],[1000,190779],[1001,190964],[1002,191127],[1003,191715],[1004,191923],[1005,192110],[1006,192614],[1007,192927],[1008,193331],[1009,195493],[1010,196025],[1011,196275],[1012,200275],[1013,203169],[1014,205983],[1015,210974],[1016,211689],[1017,211708],[1018,211861],[1019,211870],[1020,211871],[1021,211905],[1022,211925],[1023,211937],[1024,212384],[1025,213384],[1026,214584],[1027,214764],[1028,214844],[1029,216080],[1030,216221],[1031,216477],[1032,216775],[1033,217205],[1034,217431],[1035,219468],[1036,220665],[1037,220666],[1038,222961],[1039,223231],[1040,223433],[1041,224097],[1042,230544],[1043,233194],[1044,233261],[1045,233583],[1046,233785],[1047,234000],[1048,234112],[1049,234298],[1050,235267],[1051,236117],[1052,239092],[1053,239430],[1054,239575],[1055,239725],[1056,239947],[1057,321899],[1058,22859],[1059,22893],[1060,23424],[1061,23877],[1062,24643],[1063,25225],[1064,26236],[1065,26373],[1066,27646],[1067,29002],[1068,30104],[1069,35498],[1070,37022],[1071,38346],[1072,39378],[1073,41294],[1074,44989],[1075,49729],[1076,50178],[1077,53669],[1078,55856],[1079,60318],[1080,61858],[1081,63923],[1082,68450],[1083,69503],[1084,70632],[1085,72931],[1086,75601],[1087,76574],[1088,76770],[1089,77697],[1090,78002],[1091,78585],[1092,78988],[1093,85276],[1094,85445],[1095,85475],[1096,87989],[1097,89357],[1098,91057],[1099,91386],[1100,95207],[1101,99341],[1102,99641],[1103,99940],[1104,101116],[1105,103748],[1106,105512],[1107,106507],[1108,106590],[1109,107665],[1110,107983],[1111,109087],[1112,109210],[1113,112866],[1114,113130],[1115,114394],[1116,114996],[1117,116337],[1118,116620],[1119,117092],[1120,127986],[1121,128235],[1122,128545],[1123,128563],[1124,130163],[1125,130173],[1126,130233],[1127,130491],[1128,131091],[1129,133201],[1130,133608],[1131,135733],[1132,136165],[1133,136527],[1134,136662],[1135,136927],[1136,137456],[1137,137466],[1138,137609],[1139,137887],[1140,137910],[1141,141953],[1142,144325],[1143,145125],[1144,145771],[1145,145971],[1146,146610],[1147,146864],[1148,149293],[1149,150126],[1150,150720],[1151,150876],[1152,151376],[1153,151513],[1154,151942],[1155,152020],[1156,153630],[1157,153991],[1158,154065],[1159,154236],[1160,154365],[1161,154899],[1162,154987],[1163,156242],[1164,156257],[1165,158638],[1166,159508],[1167,160558],[1168,160605],[1169,160971],[1170,162008],[1171,166020],[1172,168192],[1173,169715],[1174,169930],[1175,173049],[1176,173134],[1177,174469],[1178,175053],[1179,175953],[1180,176253],[1181,176532],[1182,177805],[1183,178165],[1184,178261],[1185,178846],[1186,179230],[1187,180421],[1188,181197],[1189,181615],[1190,182976],[1191,183787],[1192,184217],[1193,184240],[1194,184561],[1195,185534],[1196,188280],[1197,189469],[1198,189535],[1199,190166],[1200,190615],[1201,191731],[1202,193202],[1203,194030],[1204,194312],[1205,195079],[1206,195849],[1207,196335],[1208,196617],[1209,197409],[1210,198005],[1211,198054],[1212,198423],[1213,198464],[1214,198698],[1215,199174],[1216,199412],[1217,200335],[1218,200750],[1219,201771],[1220,202104],[1221,202583],[1222,202908],[1223,205393],[1224,205868],[1225,206545],[1226,206717],[1227,207713],[1228,207823],[1229,209347],[1230,209399],[1231,209433],[1232,209662],[1233,210022],[1234,210346],[1235,210522],[1236,212688],[1237,212738],[1238,213137],[1239,213317],[1240,213672],[1241,214797],[1242,214850],[1243,214952],[1244,216097],[1245,216159],[1246,216554],[1247,221030],[1248,222476],[1249,223358],[1250,225286],[1251,226059],[1252,226192],[1253,226455],[1254,226923],[1255,226948],[1256,227203],[1257,227241],[1258,228141],[1259,229063],[1260,229107],[1261,229367],[1262,230546],[1263,230722],[1264,231884],[1265,233360],[1266,233997],[1267,236573],[1268,236884],[1269,237130],[1270,238571],[1271,240609],[1272,241183],[1273,241194],[1274,242779],[1275,243477],[1276,243497],[1277,244120],[1278,244229],[1279,247155],[1280,249002],[1281,250038],[1282,250622],[1283,250797],[1284,251204],[1285,253204],[1286,253776],[1287,253789],[1288,254703],[1289,255133],[1290,256715],[1291,256726],[1292,257608],[1293,257619],[1294,257642],[1295,262922],[1296,263951],[1297,264241],[1298,264394],[1299,264405],[1300,271898],[1301,273751],[1302,276349],[1303,276831],[1304,279310],[1305,295336],[1306,295484],[1307,295495],[1308,295891],[1309,299038],[1310,300485],[1311,300946],[1312,301056],[1313,302579],[1314,303874],[1315,305680],[1316,306369],[1317,306395],[1318,306559],[1319,306852],[1320,307580],[1321,307589],[1322,308089],[1323,308890],[1324,309269],[1325,310794],[1326,310904],[1327,311818],[1328,313253],[1329,316873],[1330,319054],[1331,319832],[1332,320306],[1333,320535],[1334,321159],[1335,404118]];
var summaryData = [[,21.5600],[13,21.0600],[26,21.0400],[39,20.6400],[52,20.5000],[65,20.3600],[78,20.2800],[91,20.1600],[104,20.0800],[117,20.2800],[130,20.3600],[143,20.3600],[156,20.5000],[169,20.6000],[182,20.5000],[195,20.5200],[208,20.4200],[221,20.2600],[234,20.2000],[247,20.2200],[260,20.2000],[273,20.1800],[286,20.2000],[299,20.1200],[312,19.8600],[325,20.1600],[338,20.1000],[351,20.1400],[364,20.3000],[377,20.2800],[390,20.3400],[403,20.6200],[416,20.7000],[429,20.8800],[442,20.9000],[455,20.9800],[468,20.9200],[481,21.0400],[494,21.1200],[507,21.1200],[520,21.0600],[533,20.6800],[546,20.6600],[559,20.5800],[572,20.7000],[585,20.7400],[598,20.5800],[611,20.6800],[624,20.9200],[637,21.1400],[650,20.8800],[663,20.8400],[676,20.7600],[689,20.8000],[702,20.8400],[715,20.8000],[728,20.8000],[741,20.6400],[754,20.5200],[767,20.4400],[780,20.4400],[793,20.4400],[806,20.2400],[819,20.3600],[832,20.4400],[845,20.5600],[858,20.5400],[871,20.2600],[884,20.3000],[897,20.3200],[910,20.1800],[923,20.0600],[936,19.9700],[949,20.0400],[962,19.9500],[975,19.8100],[988,19.9000],[1001,19.9300],[1014,19.9200],[1027,19.8800],[1040,20.0200],[1053,19.9600],[1066,19.1700],[1079,19.4300],[1092,19.4900],[1105,19.4200],[1118,19.4700],[1131,19.7600],[1144,19.7600],[1157,19.7100],[1170,19.6400],[1183,19.6300],[1196,19.6400],[1209,19.7000],[1222,19.7700],[1235,19.9000],[1248,19.8000],[1261,19.8100],[1274,19.8000],[1287,19.7500],[1300,19.7700],[1313,19.7600],[1326,19.7700]];
var flagData = [[,'03 Mar del 2026'],[314,'04 Mar del 2026'],[593,'05 Mar del 2026'],[814,'06 Mar del 2026'],[1058,'09 Mar del 2026']];