var jsonData = [{date:'09:00 14 de Enero del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:1318},{date:'09:04 14 de Enero del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:3575},{date:'09:05 14 de Enero del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:6191},{date:'09:07 14 de Enero del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:7330},{date:'09:09 14 de Enero del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:8418},{date:'09:16 14 de Enero del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:8981},{date:'09:18 14 de Enero del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:9045},{date:'09:21 14 de Enero del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:9271},{date:'09:26 14 de Enero del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:9917},{date:'09:28 14 de Enero del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:10743},{date:'09:29 14 de Enero del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:10983},{date:'09:30 14 de Enero del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:11667},{date:'09:31 14 de Enero del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:12681},{date:'09:35 14 de Enero del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:13288},{date:'09:36 14 de Enero del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:18039},{date:'09:40 14 de Enero del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:18865},{date:'09:43 14 de Enero del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:20145},{date:'09:46 14 de Enero del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:20261},{date:'09:52 14 de Enero del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:20976},{date:'09:53 14 de Enero del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:21076},{date:'09:55 14 de Enero del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:22430},{date:'09:57 14 de Enero del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:22464},{date:'09:58 14 de Enero del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:22794},{date:'09:59 14 de Enero del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:23033},{date:'10:06 14 de Enero del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:23139},{date:'10:08 14 de Enero del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:23268},{date:'10:09 14 de Enero del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:24233},{date:'10:18 14 de Enero del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:25991},{date:'10:22 14 de Enero del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:26794},{date:'10:23 14 de Enero del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:26875},{date:'10:24 14 de Enero del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:27308},{date:'10:30 14 de Enero del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:27395},{date:'10:34 14 de Enero del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:32184},{date:'10:39 14 de Enero del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:32771},{date:'10:42 14 de Enero del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:33153},{date:'10:44 14 de Enero del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:34003},{date:'10:52 14 de Enero del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:35202},{date:'10:53 14 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:35233},{date:'10:56 14 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:35686},{date:'10:57 14 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:35958},{date:'10:59 14 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:36928},{date:'11:01 14 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:37792},{date:'11:04 14 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:38170},{date:'11:07 14 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:38656},{date:'11:09 14 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:38985},{date:'11:11 14 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:39479},{date:'11:14 14 de Enero del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:39569},{date:'11:16 14 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:41227},{date:'11:18 14 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:42318},{date:'11:21 14 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:42952},{date:'11:22 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:44217},{date:'11:23 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:44905},{date:'11:24 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:45864},{date:'11:25 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:48867},{date:'11:26 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:49725},{date:'11:28 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:50011},{date:'11:29 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:50331},{date:'11:31 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:50731},{date:'11:34 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:52246},{date:'11:37 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:52577},{date:'11:38 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:53277},{date:'11:44 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:53562},{date:'11:48 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:55360},{date:'11:50 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:55746},{date:'11:53 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:56016},{date:'11:54 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:56116},{date:'11:55 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:58910},{date:'11:56 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:58932},{date:'11:57 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:59610},{date:'11:58 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:60250},{date:'11:59 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:60320},{date:'12:00 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:71535},{date:'12:01 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:72815},{date:'12:02 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:73260},{date:'12:05 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:73465},{date:'12:06 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:73650},{date:'12:08 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:73834},{date:'12:11 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:74734},{date:'12:12 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:74848},{date:'12:14 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:76164},{date:'12:16 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:76665},{date:'12:23 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:79379},{date:'12:24 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:79773},{date:'12:32 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:84465},{date:'12:33 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:84915},{date:'12:34 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:85536},{date:'12:35 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:86205},{date:'12:36 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:86530},{date:'12:38 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:87883},{date:'12:39 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:87888},{date:'12:40 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:88185},{date:'12:41 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:89499},{date:'12:43 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:89522},{date:'12:45 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:90668},{date:'12:46 14 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:91570},{date:'12:47 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:91798},{date:'12:48 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:92505},{date:'12:49 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:92961},{date:'12:53 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:96161},{date:'12:55 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:96743},{date:'12:58 14 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:96828},{date:'12:59 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:97827},{date:'13:00 14 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:102861},{date:'13:02 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:103931},{date:'13:03 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:103956},{date:'13:04 14 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:104961},{date:'13:06 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:105461},{date:'13:07 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:105769},{date:'13:08 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:105932},{date:'13:09 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:106394},{date:'13:10 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:110481},{date:'13:13 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:110524},{date:'13:14 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:111061},{date:'13:16 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:111248},{date:'13:17 14 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:111587},{date:'13:18 14 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:112641},{date:'13:20 14 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:113223},{date:'13:21 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:115697},{date:'13:22 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:124888},{date:'13:24 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:124907},{date:'13:26 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:125805},{date:'13:27 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:125922},{date:'13:29 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:126114},{date:'13:33 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:127049},{date:'13:34 14 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:127416},{date:'13:42 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:127694},{date:'13:48 14 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:128344},{date:'13:53 14 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:132225},{date:'13:54 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:132470},{date:'13:58 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:137687},{date:'13:59 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:137870},{date:'14:00 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:141637},{date:'14:01 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:142868},{date:'14:02 14 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:144369},{date:'14:03 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:145542},{date:'14:05 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:146340},{date:'14:06 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:147384},{date:'14:08 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:148078},{date:'14:09 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:149471},{date:'14:10 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:151533},{date:'14:11 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:152227},{date:'14:12 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:152861},{date:'14:14 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:154229},{date:'14:15 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:155021},{date:'14:16 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:155591},{date:'14:19 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:155991},{date:'14:30 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:164288},{date:'14:31 14 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:164707},{date:'14:32 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:165300},{date:'14:33 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:165414},{date:'14:36 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:166996},{date:'14:37 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:168996},{date:'14:38 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:171159},{date:'14:39 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:171326},{date:'14:41 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:171963},{date:'14:43 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:174688},{date:'14:45 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:174960},{date:'14:46 14 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:179581},{date:'14:48 14 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:179739},{date:'14:50 14 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:182818},{date:'14:51 14 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:186096},{date:'14:52 14 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:191843},{date:'14:54 14 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:194287},{date:'14:55 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:195365},{date:'14:57 14 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:195973},{date:'14:58 14 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:196112},{date:'15:01 14 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:201037},{date:'15:02 14 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:214263},{date:'15:08 14 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:214565},{date:'15:09 14 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:214832},{date:'15:10 14 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:214975},{date:'15:11 14 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:215349},{date:'15:12 14 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:216736},{date:'15:13 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:218819},{date:'15:14 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:220424},{date:'15:15 14 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:220466},{date:'15:16 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:220617},{date:'15:17 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:221994},{date:'15:18 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:224462},{date:'15:19 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:224783},{date:'15:22 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:225694},{date:'15:27 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:226152},{date:'15:32 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:226609},{date:'15:33 14 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:228544},{date:'15:34 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:230677},{date:'15:35 14 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:233139},{date:'15:36 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:237387},{date:'15:37 14 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:245373},{date:'15:38 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:246459},{date:'15:39 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:246639},{date:'15:40 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:248294},{date:'15:41 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:249283},{date:'15:43 14 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:255087},{date:'15:45 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:255933},{date:'15:46 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:256633},{date:'15:47 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:256778},{date:'15:51 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:257652},{date:'15:53 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:258092},{date:'15:58 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:258539},{date:'16:01 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:258540},{date:'16:03 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:259056},{date:'16:04 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:259721},{date:'16:05 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:260132},{date:'16:09 14 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:261112},{date:'16:10 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:261211},{date:'16:11 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:262268},{date:'16:17 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:263434},{date:'16:18 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:263620},{date:'16:29 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:264885},{date:'16:31 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:266285},{date:'16:32 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:266785},{date:'16:34 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:266789},{date:'16:37 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:267325},{date:'16:40 14 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:267801},{date:'16:44 14 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:269730},{date:'16:45 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:270302},{date:'16:47 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:278678},{date:'16:48 14 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:280876},{date:'16:49 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:282479},{date:'16:50 14 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:283440},{date:'16:56 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:283610},{date:'16:58 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:283810},{date:'17:00 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:283940},{date:'17:01 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:285380},{date:'17:02 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:286060},{date:'17:03 14 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:286320},{date:'17:04 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:288350},{date:'17:05 14 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:290336},{date:'17:06 14 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:291696},{date:'17:07 14 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:291706},{date:'17:08 14 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:299495},{date:'17:09 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:300855},{date:'17:10 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:303100},{date:'17:11 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:304418},{date:'17:12 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:304888},{date:'17:13 14 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:305186},{date:'17:14 14 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:305336},{date:'17:16 14 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:305646},{date:'17:17 14 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:307576},{date:'17:21 14 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:307897},{date:'17:23 14 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:309323},{date:'17:27 14 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:310894},{date:'17:28 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:313446},{date:'17:29 14 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:317012},{date:'17:35 14 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:371333},{date:'09:00 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:2232},{date:'09:02 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:4210},{date:'09:03 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:4230},{date:'09:06 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:5383},{date:'09:09 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:11983},{date:'09:10 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:13291},{date:'09:13 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:13924},{date:'09:14 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:14127},{date:'09:16 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:14201},{date:'09:22 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:16401},{date:'09:23 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:19748},{date:'09:25 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:19968},{date:'09:27 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:20114},{date:'09:28 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:21477},{date:'09:29 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:24265},{date:'09:30 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:24369},{date:'09:33 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:28977},{date:'09:34 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:29743},{date:'09:35 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:30477},{date:'09:36 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:31423},{date:'09:37 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:32073},{date:'09:38 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:32684},{date:'09:45 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:32845},{date:'09:48 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:38968},{date:'09:49 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:39081},{date:'09:50 15 de Enero del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:41472},{date:'09:51 15 de Enero del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:41806},{date:'09:52 15 de Enero del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:42156},{date:'09:54 15 de Enero del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:42291},{date:'09:56 15 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:43410},{date:'09:58 15 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:43426},{date:'09:59 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:43935},{date:'10:00 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:44305},{date:'10:04 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:44313},{date:'10:05 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:44335},{date:'10:08 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:44796},{date:'10:09 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:45474},{date:'10:15 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:46434},{date:'10:18 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:47479},{date:'10:20 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:49339},{date:'10:21 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:49463},{date:'10:22 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:49702},{date:'10:25 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:50732},{date:'10:30 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:52172},{date:'10:31 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:52542},{date:'10:35 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:53310},{date:'10:38 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:53810},{date:'10:53 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:53901},{date:'10:56 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:53903},{date:'10:58 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:54228},{date:'11:02 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:54357},{date:'11:10 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:54381},{date:'11:13 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:54648},{date:'11:16 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:54765},{date:'11:27 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:54821},{date:'11:29 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:55466},{date:'11:30 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:55651},{date:'11:31 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:56008},{date:'11:33 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:56125},{date:'11:45 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:56181},{date:'11:47 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:56267},{date:'11:50 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:57513},{date:'12:03 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:57551},{date:'12:04 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:59072},{date:'12:07 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:59205},{date:'12:10 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:59613},{date:'12:17 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:60113},{date:'12:18 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:60763},{date:'12:31 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:61157},{date:'12:33 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:62147},{date:'12:40 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:63026},{date:'12:41 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:65085},{date:'12:47 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:65607},{date:'12:49 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:67703},{date:'12:52 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:68099},{date:'12:58 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:68626},{date:'13:02 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:68882},{date:'13:03 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:68964},{date:'13:06 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:69115},{date:'13:15 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:69258},{date:'13:22 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:69708},{date:'13:24 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:71499},{date:'13:34 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:71586},{date:'13:40 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:71736},{date:'13:42 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:71858},{date:'13:59 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:72215},{date:'14:00 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:74379},{date:'14:13 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:74614},{date:'14:23 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:74637},{date:'14:25 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:76471},{date:'14:31 15 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:78603},{date:'14:32 15 de Enero del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:80103},{date:'14:35 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:81721},{date:'14:36 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:82982},{date:'14:40 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:83399},{date:'14:41 15 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:83866},{date:'14:47 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:84947},{date:'14:48 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:85205},{date:'14:53 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:85306},{date:'15:00 15 de Enero del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:85423},{date:'15:12 15 de Enero del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:87159},{date:'15:13 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:87468},{date:'15:17 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:89338},{date:'15:18 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:89957},{date:'15:20 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:91370},{date:'15:21 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:92289},{date:'15:25 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:92497},{date:'15:31 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:93232},{date:'15:32 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:94691},{date:'15:33 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:96222},{date:'15:34 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:97494},{date:'15:35 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:98439},{date:'15:36 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:100393},{date:'15:37 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:102449},{date:'15:38 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:102709},{date:'15:39 15 de Enero del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:104529},{date:'15:40 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:106688},{date:'15:41 15 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:107924},{date:'15:43 15 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:108422},{date:'15:45 15 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:108564},{date:'15:47 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:109800},{date:'15:50 15 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:111602},{date:'15:54 15 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:111605},{date:'15:57 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:111808},{date:'15:59 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:112422},{date:'16:00 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:114951},{date:'16:01 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:115924},{date:'16:03 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:118244},{date:'16:04 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:118246},{date:'16:06 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:118256},{date:'16:07 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:119796},{date:'16:10 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:120239},{date:'16:13 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:120778},{date:'16:14 15 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:121876},{date:'16:15 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:122802},{date:'16:17 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:123957},{date:'16:18 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:125684},{date:'16:22 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:128022},{date:'16:26 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:128696},{date:'16:27 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:129173},{date:'16:30 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:129280},{date:'16:31 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:129431},{date:'16:32 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:129691},{date:'16:33 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:129871},{date:'16:35 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:130039},{date:'16:37 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:130805},{date:'16:39 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:133066},{date:'16:41 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:134330},{date:'16:42 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:139190},{date:'16:45 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:140506},{date:'16:46 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:140516},{date:'16:49 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:140947},{date:'16:54 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:141544},{date:'16:55 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:141644},{date:'16:57 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:144849},{date:'16:58 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:147125},{date:'16:59 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:148902},{date:'17:01 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:149349},{date:'17:02 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:150729},{date:'17:03 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:152456},{date:'17:04 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:157655},{date:'17:05 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:157843},{date:'17:07 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:160316},{date:'17:08 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:160576},{date:'17:10 15 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:161503},{date:'17:11 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:163376},{date:'17:12 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:168225},{date:'17:13 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:176396},{date:'17:14 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:176598},{date:'17:15 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:176727},{date:'17:18 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:180924},{date:'17:19 15 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:181145},{date:'17:20 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:191393},{date:'17:21 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:197024},{date:'17:22 15 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:201023},{date:'17:23 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:203812},{date:'17:24 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:204072},{date:'17:25 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:208556},{date:'17:27 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:214422},{date:'17:28 15 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:216873},{date:'17:29 15 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:220689},{date:'17:35 15 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:268535},{date:'09:00 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1066},{date:'09:01 16 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1455},{date:'09:02 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:2029},{date:'09:03 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2405},{date:'09:04 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:2600},{date:'09:06 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:2766},{date:'09:08 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:2800},{date:'09:11 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3099},{date:'09:12 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3549},{date:'09:15 16 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4201},{date:'09:17 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:4504},{date:'09:19 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:6164},{date:'09:22 16 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:7374},{date:'09:25 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:8840},{date:'09:31 16 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:10367},{date:'09:35 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:11356},{date:'09:36 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:11902},{date:'09:40 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:12462},{date:'09:41 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:13581},{date:'09:42 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:14769},{date:'09:45 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:15052},{date:'09:48 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:15268},{date:'09:51 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:15426},{date:'10:01 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:16057},{date:'10:06 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:16185},{date:'10:08 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:16297},{date:'10:10 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:17824},{date:'10:12 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:18138},{date:'10:21 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:18162},{date:'10:23 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:18426},{date:'10:30 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:18445},{date:'10:33 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:18945},{date:'10:34 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:20624},{date:'10:35 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:20644},{date:'10:39 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:20808},{date:'10:40 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:22500},{date:'10:44 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:22513},{date:'10:54 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:24600},{date:'11:00 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:24752},{date:'11:02 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:25012},{date:'11:03 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:25036},{date:'11:15 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:27634},{date:'11:18 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:29004},{date:'11:26 16 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:35312},{date:'11:27 16 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:36018},{date:'11:31 16 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:36058},{date:'11:33 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:36312},{date:'11:34 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:39426},{date:'11:37 16 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:40015},{date:'11:43 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:41005},{date:'11:45 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:41151},{date:'11:47 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:41173},{date:'11:49 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:41597},{date:'11:50 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:41851},{date:'11:51 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:42778},{date:'11:56 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:42783},{date:'11:58 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:42933},{date:'12:00 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:42937},{date:'12:05 16 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:44061},{date:'12:14 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:44223},{date:'12:15 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:44351},{date:'12:16 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:45217},{date:'12:29 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:45350},{date:'12:32 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:45850},{date:'12:33 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:45968},{date:'12:34 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:46123},{date:'12:44 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:46144},{date:'12:52 16 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:47033},{date:'13:07 16 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:47507},{date:'13:11 16 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:49553},{date:'13:12 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:51447},{date:'13:18 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:53260},{date:'13:19 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:54618},{date:'13:20 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:55197},{date:'13:21 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:56715},{date:'13:24 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:56895},{date:'13:27 16 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:58416},{date:'13:29 16 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:58543},{date:'13:32 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:58563},{date:'13:35 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:61157},{date:'13:37 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:62577},{date:'13:38 16 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:62882},{date:'13:39 16 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:62886},{date:'13:40 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:63458},{date:'13:47 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:63528},{date:'13:58 16 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:64342},{date:'14:06 16 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:64534},{date:'14:18 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:65902},{date:'14:21 16 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:65998},{date:'14:22 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:66471},{date:'14:23 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:66484},{date:'14:28 16 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:66503},{date:'14:38 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:67305},{date:'14:40 16 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:69242},{date:'14:41 16 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:69262},{date:'14:44 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:71117},{date:'14:46 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71285},{date:'14:53 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71679},{date:'14:57 16 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:71763},{date:'15:01 16 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:71771},{date:'15:17 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71851},{date:'15:20 16 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:72148},{date:'15:21 16 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:73367},{date:'15:23 16 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:73730},{date:'15:27 16 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:74110},{date:'15:29 16 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:74263},{date:'15:30 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:75976},{date:'15:33 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:77810},{date:'15:39 16 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:78055},{date:'15:41 16 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:78056},{date:'15:42 16 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:79060},{date:'15:45 16 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:79064},{date:'15:49 16 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:79233},{date:'15:50 16 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:79331},{date:'15:52 16 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:81676},{date:'15:55 16 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:82307},{date:'16:01 16 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:83554},{date:'16:02 16 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:83660},{date:'16:06 16 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:83758},{date:'16:07 16 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:84873},{date:'16:11 16 de Enero del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:84897},{date:'16:13 16 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:85425},{date:'16:14 16 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:86671},{date:'16:15 16 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:88079},{date:'16:16 16 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:88163},{date:'16:17 16 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:88437},{date:'16:18 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89503},{date:'16:19 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89575},{date:'16:20 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89637},{date:'16:21 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89698},{date:'16:22 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89761},{date:'16:23 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89773},{date:'16:24 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89785},{date:'16:25 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89797},{date:'16:26 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:89810},{date:'16:27 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90138},{date:'16:28 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90150},{date:'16:29 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90465},{date:'16:30 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90476},{date:'16:31 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90487},{date:'16:32 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90548},{date:'16:33 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90563},{date:'16:34 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90736},{date:'16:35 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90750},{date:'16:36 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:90764},{date:'16:37 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:91081},{date:'16:38 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:92328},{date:'16:39 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:92342},{date:'16:40 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:92647},{date:'16:41 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:93045},{date:'16:42 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:93059},{date:'16:43 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:93073},{date:'16:45 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:93317},{date:'16:50 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:94836},{date:'16:55 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:94864},{date:'16:57 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:94904},{date:'17:00 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:96590},{date:'17:01 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:96813},{date:'17:02 16 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:97152},{date:'17:06 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:98010},{date:'17:08 16 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:98219},{date:'17:09 16 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:99838},{date:'17:14 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:102008},{date:'17:19 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:102018},{date:'17:20 16 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:103079},{date:'17:23 16 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:103776},{date:'17:35 16 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:260605},{date:'09:00 19 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:13684},{date:'09:01 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:14292},{date:'09:02 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:15006},{date:'09:04 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:16988},{date:'09:06 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:17137},{date:'09:07 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:17147},{date:'09:08 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:17148},{date:'09:10 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:17212},{date:'09:11 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:17443},{date:'09:12 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:17940},{date:'09:14 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:18540},{date:'09:16 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:19383},{date:'09:17 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:19471},{date:'09:19 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:19535},{date:'09:20 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:19771},{date:'09:23 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:20584},{date:'09:31 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:20723},{date:'09:33 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:21023},{date:'09:36 19 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:21173},{date:'09:41 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:21874},{date:'09:44 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:22601},{date:'09:49 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:22842},{date:'09:50 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:24941},{date:'09:51 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:24945},{date:'09:55 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:25196},{date:'10:00 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:25496},{date:'10:07 19 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:26414},{date:'10:11 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:27820},{date:'10:12 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:27920},{date:'10:21 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:28033},{date:'10:22 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:28556},{date:'10:24 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:32615},{date:'10:27 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:34214},{date:'10:30 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:34314},{date:'10:32 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:35163},{date:'10:36 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:35648},{date:'10:37 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:36348},{date:'10:40 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:36354},{date:'10:51 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:37409},{date:'10:52 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:37734},{date:'10:53 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:37962},{date:'10:54 19 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:39459},{date:'10:58 19 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:42388},{date:'11:01 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:43492},{date:'11:02 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:43601},{date:'11:03 19 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:43900},{date:'11:06 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:44979},{date:'11:08 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:45969},{date:'11:09 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:47100},{date:'11:11 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:47452},{date:'11:13 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:47679},{date:'11:17 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:47952},{date:'11:20 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:48052},{date:'11:21 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:48623},{date:'11:31 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:48723},{date:'11:40 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:50672},{date:'11:43 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:53271},{date:'11:51 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:53402},{date:'11:55 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:55406},{date:'11:57 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:55637},{date:'12:04 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:56920},{date:'12:07 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:57384},{date:'12:08 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:57884},{date:'12:13 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:58150},{date:'12:20 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:58912},{date:'12:21 19 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:59308},{date:'12:30 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:59374},{date:'12:34 19 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:59764},{date:'12:35 19 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:61230},{date:'12:38 19 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:62416},{date:'12:39 19 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:63478},{date:'12:40 19 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:80717},{date:'12:41 19 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:83171},{date:'12:43 19 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:83351},{date:'12:50 19 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:84096},{date:'12:58 19 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:84221},{date:'12:59 19 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:84427},{date:'13:00 19 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:84567},{date:'13:07 19 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:84967},{date:'13:11 19 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:85000},{date:'13:16 19 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:85306},{date:'13:24 19 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:86161},{date:'13:25 19 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:87516},{date:'13:28 19 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:87616},{date:'13:30 19 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:87716},{date:'13:36 19 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:87826},{date:'13:41 19 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:88383},{date:'13:48 19 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:90149},{date:'14:04 19 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:90620},{date:'14:06 19 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:91297},{date:'14:15 19 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:92009},{date:'14:38 19 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:97909},{date:'14:40 19 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:98769},{date:'14:48 19 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:99085},{date:'14:52 19 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:99365},{date:'14:53 19 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:101547},{date:'14:55 19 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:102777},{date:'14:57 19 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:102869},{date:'15:00 19 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:103885},{date:'15:01 19 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:104354},{date:'15:03 19 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:105524},{date:'15:04 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:106363},{date:'15:09 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:107655},{date:'15:10 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:109733},{date:'15:16 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:110723},{date:'15:17 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:111133},{date:'15:18 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:111214},{date:'15:19 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:111970},{date:'15:21 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:112285},{date:'15:22 19 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:112872},{date:'15:28 19 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:113312},{date:'15:32 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:113639},{date:'15:33 19 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:113779},{date:'15:34 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:114099},{date:'15:35 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:114102},{date:'15:37 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:114233},{date:'15:43 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:122189},{date:'15:46 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:122550},{date:'15:55 19 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:123250},{date:'15:58 19 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:124532},{date:'15:59 19 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:125118},{date:'16:03 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:127101},{date:'16:05 19 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:127427},{date:'16:08 19 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:127564},{date:'16:09 19 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:128554},{date:'16:10 19 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:128997},{date:'16:19 19 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:131030},{date:'16:21 19 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:131146},{date:'16:22 19 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:131166},{date:'16:23 19 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:131351},{date:'16:25 19 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:131651},{date:'16:26 19 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:131724},{date:'16:29 19 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:131904},{date:'16:33 19 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:132054},{date:'16:36 19 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:134036},{date:'16:39 19 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:134038},{date:'16:43 19 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:134091},{date:'16:49 19 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:135093},{date:'16:50 19 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:135453},{date:'16:55 19 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:135769},{date:'17:05 19 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:135869},{date:'17:07 19 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:136260},{date:'17:08 19 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:137451},{date:'17:09 19 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:137551},{date:'17:13 19 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:138305},{date:'17:14 19 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:140172},{date:'17:16 19 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:141645},{date:'17:17 19 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:142139},{date:'17:19 19 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:142582},{date:'17:21 19 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:143030},{date:'17:22 19 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:143492},{date:'17:23 19 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:143716},{date:'17:24 19 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:144105},{date:'17:25 19 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:144119},{date:'17:28 19 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:144143},{date:'17:29 19 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:145333},{date:'17:35 19 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:199358},{date:'17:36 19 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:200327},{date:'09:00 20 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:6316},{date:'09:01 20 de Enero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:25822},{date:'09:02 20 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:37464},{date:'09:03 20 de Enero del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:44517},{date:'09:04 20 de Enero del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:52205},{date:'09:05 20 de Enero del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:61787},{date:'09:06 20 de Enero del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:63343},{date:'09:07 20 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:64379},{date:'09:08 20 de Enero del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:64500},{date:'09:09 20 de Enero del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:67744},{date:'09:10 20 de Enero del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:70914},{date:'09:11 20 de Enero del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:75921},{date:'09:12 20 de Enero del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:77499},{date:'09:13 20 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:81371},{date:'09:14 20 de Enero del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:82139},{date:'09:15 20 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:86254},{date:'09:16 20 de Enero del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:87336},{date:'09:17 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:88241},{date:'09:18 20 de Enero del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:88686},{date:'09:19 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:98294},{date:'09:20 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:98694},{date:'09:21 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:100004},{date:'09:22 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:100461},{date:'09:23 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:100500},{date:'09:24 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:102803},{date:'09:26 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:103838},{date:'09:27 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:105222},{date:'09:28 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:110439},{date:'09:29 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:112845},{date:'09:30 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:115767},{date:'09:31 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:120174},{date:'09:32 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:120630},{date:'09:34 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:120830},{date:'09:35 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:121604},{date:'09:36 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:122477},{date:'09:37 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:124179},{date:'09:38 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:126208},{date:'09:39 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:127831},{date:'09:40 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:127866},{date:'09:41 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:128531},{date:'09:42 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:128720},{date:'09:43 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:129206},{date:'09:44 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:129930},{date:'09:45 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:135380},{date:'09:46 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:135739},{date:'09:47 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:135862},{date:'09:48 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:139929},{date:'09:49 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:141105},{date:'09:50 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:141390},{date:'09:51 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:149090},{date:'09:52 20 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:156368},{date:'09:53 20 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:157557},{date:'09:54 20 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:157567},{date:'09:55 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:158119},{date:'09:56 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:161366},{date:'09:57 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:161908},{date:'09:58 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:162908},{date:'09:59 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:163102},{date:'10:00 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:163788},{date:'10:01 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:163903},{date:'10:04 20 de Enero del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:168590},{date:'10:05 20 de Enero del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:170080},{date:'10:06 20 de Enero del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:171112},{date:'10:07 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:171640},{date:'10:08 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:174474},{date:'10:09 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:174840},{date:'10:12 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:175505},{date:'10:13 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:177955},{date:'10:14 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:178443},{date:'10:15 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:179443},{date:'10:16 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:180782},{date:'10:17 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:180928},{date:'10:18 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:193859},{date:'10:20 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:195786},{date:'10:21 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:197270},{date:'10:22 20 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:198229},{date:'10:23 20 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:198575},{date:'10:24 20 de Enero del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:198957},{date:'10:25 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:202178},{date:'10:26 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:202542},{date:'10:27 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:202930},{date:'10:28 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:204767},{date:'10:29 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:205577},{date:'10:31 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:205958},{date:'10:32 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:206668},{date:'10:34 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:208223},{date:'10:35 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:208341},{date:'10:38 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:208789},{date:'10:40 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:210405},{date:'10:41 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:212339},{date:'10:42 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:213900},{date:'10:44 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:214290},{date:'10:45 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:215191},{date:'10:50 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:215288},{date:'10:51 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:216130},{date:'10:52 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:216249},{date:'10:53 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:219905},{date:'10:54 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:220406},{date:'10:55 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:221832},{date:'10:56 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:221981},{date:'10:58 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:222353},{date:'10:59 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:222753},{date:'11:00 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:224444},{date:'11:01 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:224471},{date:'11:02 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:224618},{date:'11:03 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:225474},{date:'11:05 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:226686},{date:'11:06 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:227214},{date:'11:07 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:227448},{date:'11:08 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:228000},{date:'11:09 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:228514},{date:'11:10 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:231662},{date:'11:11 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:232953},{date:'11:13 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:233153},{date:'11:14 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:233400},{date:'11:15 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:233500},{date:'11:16 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:233701},{date:'11:18 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:233728},{date:'11:19 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:233760},{date:'11:20 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:233786},{date:'11:21 20 de Enero del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:234273},{date:'11:23 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:235479},{date:'11:24 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:236129},{date:'11:25 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:236155},{date:'11:26 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:236392},{date:'11:27 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:236433},{date:'11:31 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:237137},{date:'11:33 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:237337},{date:'11:37 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:237729},{date:'11:38 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:238577},{date:'11:42 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:239128},{date:'11:44 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:239472},{date:'11:46 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:239558},{date:'11:47 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:239583},{date:'11:48 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:239610},{date:'11:49 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:239636},{date:'11:50 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:240408},{date:'11:52 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:240509},{date:'11:53 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:240742},{date:'11:55 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:240869},{date:'11:56 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:240895},{date:'11:59 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:243061},{date:'12:00 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:243088},{date:'12:02 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:243608},{date:'12:05 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:245146},{date:'12:07 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:245660},{date:'12:08 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:245907},{date:'12:09 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:245933},{date:'12:10 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:245960},{date:'12:11 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:246686},{date:'12:16 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:246712},{date:'12:17 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:246739},{date:'12:19 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:247221},{date:'12:20 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:247465},{date:'12:21 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:247526},{date:'12:25 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:247552},{date:'12:27 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:247654},{date:'12:33 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:248022},{date:'12:36 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:248860},{date:'12:38 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:251996},{date:'12:39 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:252286},{date:'12:41 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:252411},{date:'12:44 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:252438},{date:'12:45 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:252988},{date:'12:46 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:255943},{date:'12:48 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:256043},{date:'12:49 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:256070},{date:'12:50 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:256097},{date:'12:51 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:256812},{date:'12:52 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:257263},{date:'12:55 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:257458},{date:'12:57 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:257919},{date:'12:59 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:257965},{date:'13:00 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:258519},{date:'13:02 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:259871},{date:'13:03 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:259965},{date:'13:05 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:264888},{date:'13:06 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:266819},{date:'13:08 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:266846},{date:'13:09 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:267094},{date:'13:10 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:267292},{date:'13:12 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:267792},{date:'13:15 20 de Enero del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:269553},{date:'13:16 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:269656},{date:'13:18 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:269683},{date:'13:19 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:270928},{date:'13:20 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:270955},{date:'13:21 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:270982},{date:'13:25 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:271999},{date:'13:29 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:272377},{date:'13:32 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:272566},{date:'13:35 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:273358},{date:'13:36 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:273512},{date:'13:38 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:273847},{date:'13:40 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:274411},{date:'13:41 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:274653},{date:'13:47 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:274778},{date:'13:48 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:274787},{date:'13:50 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:274814},{date:'13:53 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:274841},{date:'13:57 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:275068},{date:'14:04 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:275168},{date:'14:06 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:275765},{date:'14:07 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:277548},{date:'14:08 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:277553},{date:'14:09 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:277740},{date:'14:12 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:278541},{date:'14:14 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:279260},{date:'14:16 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:279529},{date:'14:18 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:280256},{date:'14:23 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:280990},{date:'14:30 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:281350},{date:'14:37 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:281901},{date:'14:39 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:282046},{date:'14:42 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:282439},{date:'14:44 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:287916},{date:'14:46 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:287988},{date:'14:47 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:289274},{date:'14:51 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:289352},{date:'14:52 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:289687},{date:'14:53 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:291138},{date:'14:57 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:292993},{date:'15:00 20 de Enero del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:293093},{date:'15:01 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:293728},{date:'15:02 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:293846},{date:'15:05 20 de Enero del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:294336},{date:'15:08 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:294365},{date:'15:09 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:294415},{date:'15:19 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:294419},{date:'15:22 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:294519},{date:'15:23 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:294530},{date:'15:26 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:295928},{date:'15:29 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:296274},{date:'15:30 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:297992},{date:'15:32 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:298347},{date:'15:34 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:298715},{date:'15:36 20 de Enero del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:298820},{date:'15:38 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:299565},{date:'15:39 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:301368},{date:'15:40 20 de Enero del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:301568},{date:'15:43 20 de Enero del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:302002},{date:'15:45 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:302146},{date:'15:46 20 de Enero del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:303019},{date:'15:47 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:303753},{date:'15:50 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:303954},{date:'15:51 20 de Enero del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:306012},{date:'15:54 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:306032},{date:'15:55 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:306276},{date:'16:00 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:307022},{date:'16:01 20 de Enero del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:307398},{date:'16:03 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:307610},{date:'16:04 20 de Enero del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:310018},{date:'16:05 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:311569},{date:'16:06 20 de Enero del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:311569}];
var priceData = [[,22.3800],[1,22.5800],[2,22.5600],[3,22.5200],[4,22.5400],[5,22.5000],[6,22.5200],[7,22.5600],[8,22.5000],[9,22.4600],[10,22.4600],[11,22.5200],[12,22.4800],[13,22.4600],[14,22.4000],[15,22.3800],[16,22.3600],[17,22.3600],[18,22.3400],[19,22.3400],[20,22.2800],[21,22.2800],[22,22.2600],[23,22.2800],[24,22.2600],[25,22.2600],[26,22.2400],[27,22.1800],[28,22.1800],[29,22.1400],[30,22.1600],[31,22.1400],[32,22.1000],[33,22.1000],[34,22.1400],[35,22.1000],[36,22.0600],[37,22.0400],[38,22.0400],[39,22.0200],[40,22.0200],[41,22.0400],[42,22.0200],[43,22.0400],[44,22.0400],[45,22.0400],[46,22.0600],[47,22.0200],[48,22.0000],[49,21.9600],[50,21.9200],[51,21.9200],[52,21.8800],[53,21.9000],[54,21.8800],[55,21.8600],[56,21.8600],[57,21.8800],[58,21.8600],[59,21.8400],[60,21.8400],[61,21.8200],[62,21.8200],[63,21.8400],[64,21.8200],[65,21.8400],[66,21.7800],[67,21.8000],[68,21.8000],[69,21.7800],[70,21.7800],[71,21.7600],[72,21.7800],[73,21.8000],[74,21.8000],[75,21.8200],[76,21.8200],[77,21.8400],[78,21.8400],[79,21.8200],[80,21.8000],[81,21.7800],[82,21.8000],[83,21.7800],[84,21.7600],[85,21.7600],[86,21.7600],[87,21.7400],[88,21.7400],[89,21.7400],[90,21.7400],[91,21.7600],[92,21.7400],[93,21.7400],[94,21.7200],[95,21.7400],[96,21.7600],[97,21.7400],[98,21.7400],[99,21.7400],[100,21.7200],[101,21.7400],[102,21.7000],[103,21.6400],[104,21.6400],[105,21.6600],[106,21.6400],[107,21.6200],[108,21.6200],[109,21.6400],[110,21.6000],[111,21.6000],[112,21.6200],[113,21.6400],[114,21.6600],[115,21.6600],[116,21.6600],[117,21.6200],[118,21.6000],[119,21.6200],[120,21.6200],[121,21.6400],[122,21.6400],[123,21.6400],[124,21.6600],[125,21.6400],[126,21.6600],[127,21.6600],[128,21.6200],[129,21.5800],[130,21.5800],[131,21.5800],[132,21.6000],[133,21.5600],[134,21.6000],[135,21.5800],[136,21.6000],[137,21.6000],[138,21.5800],[139,21.6000],[140,21.6000],[141,21.6000],[142,21.6000],[143,21.6000],[144,21.6400],[145,21.6400],[146,21.6000],[147,21.6200],[148,21.6400],[149,21.6400],[150,21.5800],[151,21.5800],[152,21.6000],[153,21.5800],[154,21.5800],[155,21.5800],[156,21.5800],[157,21.5400],[158,21.5600],[159,21.5400],[160,21.5200],[161,21.5400],[162,21.5400],[163,21.5800],[164,21.5800],[165,21.6000],[166,21.6400],[167,21.6800],[168,21.7200],[169,21.7200],[170,21.7200],[171,21.7200],[172,21.7400],[173,21.7600],[174,21.7600],[175,21.7600],[176,21.7800],[177,21.8000],[178,21.8200],[179,21.8200],[180,21.8200],[181,21.8200],[182,21.8400],[183,21.7800],[184,21.8200],[185,21.8000],[186,21.8200],[187,21.8200],[188,21.8600],[189,21.8800],[190,21.9000],[191,21.9200],[192,21.9400],[193,21.9200],[194,21.9000],[195,21.9200],[196,21.9000],[197,21.9000],[198,21.8600],[199,21.8600],[200,21.8400],[201,21.8600],[202,21.8400],[203,21.8400],[204,21.8800],[205,21.9000],[206,21.8600],[207,21.8600],[208,21.8800],[209,21.9200],[210,21.9200],[211,21.9000],[212,21.8800],[213,21.8800],[214,21.9000],[215,21.9200],[216,21.9800],[217,22.0000],[218,21.9800],[219,21.9600],[220,21.9800],[221,21.9800],[222,21.9800],[223,21.9800],[224,21.9800],[225,22.0200],[226,21.9800],[227,22.0000],[228,22.0000],[229,22.0200],[230,22.0000],[231,21.9800],[232,21.9800],[233,21.9800],[234,21.9800],[235,21.9800],[236,21.9600],[237,21.9400],[238,21.9400],[239,21.9600],[240,21.9600],[241,21.9400],[242,21.9200],[243,21.9200],[244,21.8600],[245,21.9600],[246,21.9000],[247,21.9400],[248,21.9400],[249,21.9200],[250,21.9600],[251,21.9800],[252,22.0000],[253,21.9800],[254,21.9600],[255,21.9800],[256,21.9400],[257,21.9200],[258,21.8800],[259,21.8800],[260,21.9000],[261,21.9800],[262,21.9600],[263,21.9600],[264,21.9800],[265,21.9800],[266,22.0000],[267,22.0200],[268,22.0000],[269,22.0000],[270,22.0800],[271,22.1000],[272,22.0800],[273,22.0800],[274,22.0400],[275,22.0400],[276,22.0200],[277,22.0000],[278,22.0000],[279,21.9800],[280,22.0200],[281,22.0000],[282,21.9600],[283,21.9800],[284,21.9400],[285,21.9600],[286,21.9400],[287,21.9000],[288,21.8800],[289,21.9000],[290,21.8600],[291,21.8800],[292,21.8800],[293,21.8600],[294,21.8600],[295,21.9000],[296,21.9000],[297,21.9000],[298,21.8800],[299,21.8600],[300,21.9200],[301,21.9400],[302,21.9200],[303,21.9400],[304,21.9400],[305,21.9200],[306,21.9000],[307,21.8800],[308,21.8600],[309,21.8800],[310,21.8600],[311,21.8800],[312,21.8600],[313,21.9400],[314,21.9600],[315,21.9400],[316,21.9600],[317,21.9200],[318,21.8800],[319,21.8800],[320,21.9000],[321,21.9200],[322,21.9200],[323,21.9000],[324,21.9000],[325,21.9400],[326,21.9600],[327,21.9200],[328,21.9400],[329,21.9400],[330,21.9600],[331,21.9600],[332,21.9600],[333,21.9800],[334,22.0200],[335,22.0400],[336,22.0600],[337,22.0200],[338,22.0000],[339,22.0200],[340,22.0400],[341,22.0000],[342,22.0000],[343,22.0000],[344,22.0000],[345,22.0400],[346,22.0200],[347,21.9400],[348,21.9800],[349,21.9800],[350,21.9600],[351,21.9400],[352,21.9200],[353,21.9000],[354,21.8800],[355,21.9200],[356,21.9000],[357,21.9800],[358,21.9600],[359,21.9800],[360,22.0200],[361,21.9800],[362,21.9800],[363,21.9600],[364,21.9400],[365,21.9200],[366,21.9200],[367,21.9000],[368,21.8800],[369,21.8600],[370,21.8400],[371,21.8600],[372,21.8800],[373,21.8800],[374,21.8600],[375,21.8800],[376,21.8800],[377,21.8600],[378,21.8800],[379,21.8400],[380,21.8200],[381,21.8000],[382,21.8200],[383,21.8400],[384,21.8200],[385,21.8000],[386,21.7800],[387,21.7800],[388,21.7800],[389,21.8000],[390,21.8400],[391,21.8200],[392,21.8200],[393,21.8200],[394,21.8200],[395,21.8000],[396,21.8200],[397,21.8000],[398,21.8200],[399,21.8400],[400,21.8600],[401,21.8400],[402,21.8600],[403,21.8400],[404,21.8200],[405,21.8000],[406,21.7800],[407,21.7800],[408,21.7800],[409,21.7600],[410,21.7800],[411,21.8000],[412,21.8000],[413,21.8200],[414,21.8400],[415,21.8200],[416,21.8400],[417,21.8200],[418,21.8000],[419,21.8200],[420,21.8000],[421,21.8000],[422,21.7800],[423,21.8000],[424,21.7800],[425,21.8000],[426,21.8600],[427,21.6400],[428,21.8000],[429,21.7400],[430,21.7000],[431,21.7400],[432,21.7800],[433,21.7800],[434,21.7400],[435,21.7400],[436,21.8000],[437,21.8200],[438,21.7400],[439,21.8000],[440,21.7800],[441,21.7600],[442,21.7200],[443,21.7200],[444,21.6800],[445,21.6600],[446,21.7000],[447,21.6800],[448,21.6800],[449,21.7000],[450,21.6600],[451,21.6600],[452,21.6400],[453,21.6800],[454,21.7000],[455,21.7400],[456,21.6800],[457,21.6800],[458,21.7000],[459,21.6600],[460,21.6800],[461,21.7000],[462,21.7200],[463,21.7400],[464,21.7000],[465,21.6800],[466,21.7000],[467,21.6600],[468,21.6400],[469,21.6400],[470,21.6000],[471,21.6000],[472,21.6000],[473,21.6400],[474,21.6400],[475,21.6200],[476,21.6600],[477,21.6800],[478,21.6600],[479,21.6600],[480,21.6600],[481,21.6400],[482,21.6400],[483,21.6600],[484,21.6400],[485,21.6200],[486,21.6800],[487,21.6600],[488,21.6600],[489,21.7000],[490,21.7000],[491,21.7000],[492,21.6600],[493,21.6600],[494,21.6800],[495,21.6600],[496,21.6400],[497,21.7000],[498,21.7200],[499,21.7000],[500,21.7200],[501,21.7200],[502,21.7200],[503,21.7000],[504,21.7200],[505,21.7400],[506,21.7800],[507,21.7800],[508,21.7600],[509,21.7600],[510,21.7400],[511,21.7400],[512,21.7400],[513,21.7600],[514,21.7800],[515,21.8000],[516,21.7800],[517,21.7800],[518,21.7600],[519,21.8200],[520,21.8000],[521,21.8000],[522,21.8200],[523,21.8600],[524,21.8600],[525,21.8800],[526,21.8800],[527,21.8600],[528,21.8800],[529,21.9000],[530,21.9000],[531,21.9000],[532,21.9000],[533,21.8600],[534,21.8600],[535,21.8800],[536,21.8800],[537,21.9000],[538,21.9200],[539,21.9200],[540,21.9200],[541,21.9400],[542,21.9200],[543,21.8800],[544,21.9000],[545,21.9400],[546,21.9800],[547,21.9800],[548,21.9600],[549,21.9200],[550,21.9200],[551,21.9000],[552,21.8800],[553,21.8600],[554,21.8600],[555,21.8600],[556,21.8600],[557,21.8600],[558,21.8600],[559,21.8600],[560,21.8600],[561,21.8600],[562,21.8400],[563,21.8400],[564,21.8400],[565,21.8400],[566,21.8400],[567,21.8400],[568,21.8400],[569,21.8400],[570,21.8400],[571,21.8400],[572,21.8400],[573,21.8400],[574,21.8400],[575,21.8200],[576,21.8200],[577,21.8200],[578,21.8200],[579,21.8400],[580,21.8400],[581,21.8400],[582,21.8600],[583,21.8600],[584,21.8600],[585,21.8400],[586,21.8200],[587,21.8200],[588,21.8000],[589,21.7800],[590,21.7800],[591,21.7600],[592,21.7800],[593,21.8600],[594,21.5000],[595,21.4800],[596,21.4400],[597,21.4400],[598,21.4200],[599,21.4000],[600,21.4000],[601,21.4200],[602,21.4200],[603,21.4000],[604,21.4400],[605,21.4800],[606,21.4400],[607,21.4400],[608,21.4200],[609,21.4600],[610,21.4600],[611,21.4800],[612,21.5000],[613,21.4800],[614,21.4400],[615,21.4600],[616,21.4400],[617,21.4800],[618,21.4800],[619,21.4800],[620,21.5000],[621,21.4600],[622,21.4800],[623,21.4600],[624,21.4400],[625,21.4000],[626,21.4200],[627,21.4400],[628,21.4200],[629,21.4400],[630,21.4200],[631,21.4200],[632,21.4200],[633,21.4000],[634,21.4000],[635,21.3800],[636,21.3600],[637,21.4000],[638,21.4000],[639,21.3800],[640,21.4200],[641,21.4600],[642,21.4800],[643,21.4600],[644,21.4800],[645,21.4600],[646,21.4600],[647,21.4400],[648,21.4400],[649,21.4200],[650,21.4000],[651,21.4200],[652,21.4200],[653,21.4200],[654,21.4400],[655,21.4200],[656,21.4000],[657,21.4000],[658,21.4200],[659,21.3800],[660,21.4000],[661,21.3800],[662,21.3600],[663,21.3400],[664,21.3200],[665,21.2600],[666,21.2800],[667,21.3000],[668,21.3000],[669,21.3200],[670,21.3200],[671,21.3200],[672,21.3200],[673,21.3200],[674,21.3000],[675,21.2800],[676,21.2600],[677,21.2400],[678,21.2600],[679,21.2400],[680,21.2600],[681,21.2800],[682,21.3000],[683,21.2800],[684,21.2400],[685,21.2600],[686,21.2600],[687,21.2600],[688,21.2800],[689,21.3200],[690,21.3400],[691,21.3600],[692,21.3800],[693,21.3800],[694,21.4200],[695,21.4400],[696,21.4400],[697,21.4400],[698,21.4600],[699,21.4800],[700,21.4800],[701,21.4600],[702,21.4800],[703,21.5000],[704,21.5200],[705,21.4800],[706,21.5000],[707,21.4800],[708,21.4800],[709,21.4600],[710,21.4600],[711,21.4400],[712,21.4000],[713,21.4400],[714,21.4600],[715,21.4800],[716,21.4800],[717,21.5200],[718,21.5400],[719,21.5800],[720,21.6400],[721,21.6800],[722,21.6600],[723,21.6600],[724,21.7000],[725,21.7200],[726,21.7000],[727,21.7200],[728,21.6600],[729,21.6400],[730,21.6400],[731,21.6600],[732,21.6800],[733,21.6800],[734,21.6800],[735,21.7000],[736,21.7000],[737,21.7000],[738,21.7200],[739,21.7200],[740,21.7200],[741,21.7400],[742,21.7200],[743,21.7400],[744,21.7600],[745,21.7600],[746,21.7800],[747,21.7800],[748,21.7600],[749,21.7800],[750,21.6800],[751,21.6800],[752,21.3200],[753,21.1400],[754,21.0400],[755,21.0200],[756,21.0400],[757,20.9800],[758,21.0000],[759,20.9600],[760,20.9600],[761,20.9400],[762,20.8800],[763,20.7800],[764,20.8600],[765,20.9000],[766,20.9000],[767,20.8400],[768,20.8400],[769,20.8200],[770,20.8200],[771,20.7000],[772,20.6600],[773,20.6600],[774,20.7000],[775,20.7000],[776,20.6800],[777,20.6800],[778,20.6800],[779,20.6200],[780,20.6000],[781,20.5600],[782,20.5200],[783,20.5400],[784,20.5400],[785,20.5200],[786,20.5200],[787,20.5600],[788,20.6000],[789,20.5800],[790,20.6000],[791,20.5600],[792,20.5400],[793,20.5400],[794,20.5600],[795,20.5800],[796,20.5600],[797,20.5600],[798,20.5600],[799,20.5800],[800,20.5800],[801,20.5200],[802,20.4600],[803,20.4600],[804,20.4600],[805,20.4800],[806,20.5600],[807,20.5400],[808,20.5800],[809,20.5400],[810,20.5200],[811,20.5000],[812,20.4200],[813,20.4200],[814,20.4400],[815,20.4800],[816,20.5000],[817,20.5200],[818,20.5400],[819,20.4800],[820,20.4800],[821,20.5000],[822,20.5200],[823,20.5600],[824,20.5000],[825,20.5000],[826,20.4800],[827,20.4600],[828,20.4600],[829,20.4600],[830,20.4800],[831,20.5200],[832,20.5400],[833,20.5200],[834,20.5800],[835,20.5800],[836,20.5600],[837,20.5800],[838,20.5600],[839,20.5600],[840,20.5400],[841,20.6000],[842,20.6000],[843,20.6000],[844,20.5800],[845,20.5600],[846,20.5600],[847,20.5800],[848,20.5400],[849,20.5200],[850,20.5200],[851,20.5200],[852,20.5200],[853,20.5400],[854,20.5200],[855,20.5400],[856,20.5400],[857,20.5400],[858,20.5400],[859,20.5000],[860,20.5000],[861,20.4800],[862,20.5000],[863,20.4800],[864,20.4800],[865,20.5000],[866,20.5000],[867,20.5000],[868,20.5000],[869,20.5000],[870,20.5000],[871,20.5000],[872,20.4800],[873,20.5200],[874,20.6000],[875,20.6200],[876,20.6400],[877,20.6400],[878,20.6000],[879,20.6000],[880,20.5600],[881,20.5800],[882,20.5600],[883,20.5600],[884,20.5600],[885,20.5600],[886,20.5600],[887,20.5600],[888,20.5600],[889,20.5800],[890,20.5800],[891,20.5600],[892,20.5800],[893,20.6000],[894,20.6000],[895,20.6000],[896,20.6400],[897,20.6400],[898,20.6600],[899,20.6800],[900,20.6800],[901,20.6800],[902,20.7000],[903,20.7000],[904,20.6800],[905,20.6600],[906,20.6400],[907,20.6600],[908,20.6200],[909,20.5800],[910,20.5600],[911,20.5400],[912,20.5400],[913,20.5200],[914,20.5400],[915,20.5200],[916,20.5000],[917,20.5200],[918,20.5200],[919,20.5200],[920,20.5200],[921,20.5400],[922,20.5200],[923,20.5000],[924,20.5200],[925,20.5600],[926,20.5400],[927,20.5400],[928,20.5200],[929,20.5600],[930,20.5800],[931,20.5800],[932,20.5600],[933,20.5400],[934,20.5000],[935,20.5400],[936,20.5400],[937,20.5400],[938,20.5400],[939,20.5400],[940,20.5600],[941,20.5800],[942,20.6400],[943,20.6400],[944,20.6400],[945,20.6400],[946,20.6000],[947,20.6400],[948,20.6000],[949,20.6000],[950,20.6000],[951,20.6200],[952,20.5800],[953,20.6000],[954,20.6000],[955,20.6200],[956,20.6200],[957,20.6000],[958,20.6000],[959,20.6200],[960,20.6200],[961,20.6400],[962,20.6800],[963,20.6400],[964,20.6000],[965,20.6200],[966,20.6000],[967,20.5800],[968,20.5800],[969,20.5400],[970,20.5400],[971,20.5400],[972,20.5400],[973,20.5400],[974,20.5400],[975,20.5600],[976,20.5800],[977,20.5600],[978,20.6000],[979,20.5800],[980,20.6000],[981,20.6200],[982,20.5800],[983,20.6000],[984,20.6000],[985,20.6200],[986,20.6200],[987,20.6400],[988,20.6400],[989,20.6600],[990,20.6800],[991,20.6800],[992,20.7000],[993,20.6600],[994,20.6600],[995,20.6200],[996,20.6200],[997,20.6200],[998,20.6000],[999,20.6000],[1000,20.5800],[1001,20.6000],[1002,20.5800],[1003,20.5800],[1004,20.5200],[1005,20.5200]];
var volumeData = [[,1318],[1,3575],[2,6191],[3,7330],[4,8418],[5,8981],[6,9045],[7,9271],[8,9917],[9,10743],[10,10983],[11,11667],[12,12681],[13,13288],[14,18039],[15,18865],[16,20145],[17,20261],[18,20976],[19,21076],[20,22430],[21,22464],[22,22794],[23,23033],[24,23139],[25,23268],[26,24233],[27,25991],[28,26794],[29,26875],[30,27308],[31,27395],[32,32184],[33,32771],[34,33153],[35,34003],[36,35202],[37,35233],[38,35686],[39,35958],[40,36928],[41,37792],[42,38170],[43,38656],[44,38985],[45,39479],[46,39569],[47,41227],[48,42318],[49,42952],[50,44217],[51,44905],[52,45864],[53,48867],[54,49725],[55,50011],[56,50331],[57,50731],[58,52246],[59,52577],[60,53277],[61,53562],[62,55360],[63,55746],[64,56016],[65,56116],[66,58910],[67,58932],[68,59610],[69,60250],[70,60320],[71,71535],[72,72815],[73,73260],[74,73465],[75,73650],[76,73834],[77,74734],[78,74848],[79,76164],[80,76665],[81,79379],[82,79773],[83,84465],[84,84915],[85,85536],[86,86205],[87,86530],[88,87883],[89,87888],[90,88185],[91,89499],[92,89522],[93,90668],[94,91570],[95,91798],[96,92505],[97,92961],[98,96161],[99,96743],[100,96828],[101,97827],[102,102861],[103,103931],[104,103956],[105,104961],[106,105461],[107,105769],[108,105932],[109,106394],[110,110481],[111,110524],[112,111061],[113,111248],[114,111587],[115,112641],[116,113223],[117,115697],[118,124888],[119,124907],[120,125805],[121,125922],[122,126114],[123,127049],[124,127416],[125,127694],[126,128344],[127,132225],[128,132470],[129,137687],[130,137870],[131,141637],[132,142868],[133,144369],[134,145542],[135,146340],[136,147384],[137,148078],[138,149471],[139,151533],[140,152227],[141,152861],[142,154229],[143,155021],[144,155591],[145,155991],[146,164288],[147,164707],[148,165300],[149,165414],[150,166996],[151,168996],[152,171159],[153,171326],[154,171963],[155,174688],[156,174960],[157,179581],[158,179739],[159,182818],[160,186096],[161,191843],[162,194287],[163,195365],[164,195973],[165,196112],[166,201037],[167,214263],[168,214565],[169,214832],[170,214975],[171,215349],[172,216736],[173,218819],[174,220424],[175,220466],[176,220617],[177,221994],[178,224462],[179,224783],[180,225694],[181,226152],[182,226609],[183,228544],[184,230677],[185,233139],[186,237387],[187,245373],[188,246459],[189,246639],[190,248294],[191,249283],[192,255087],[193,255933],[194,256633],[195,256778],[196,257652],[197,258092],[198,258539],[199,258540],[200,259056],[201,259721],[202,260132],[203,261112],[204,261211],[205,262268],[206,263434],[207,263620],[208,264885],[209,266285],[210,266785],[211,266789],[212,267325],[213,267801],[214,269730],[215,270302],[216,278678],[217,280876],[218,282479],[219,283440],[220,283610],[221,283810],[222,283940],[223,285380],[224,286060],[225,286320],[226,288350],[227,290336],[228,291696],[229,291706],[230,299495],[231,300855],[232,303100],[233,304418],[234,304888],[235,305186],[236,305336],[237,305646],[238,307576],[239,307897],[240,309323],[241,310894],[242,313446],[243,317012],[244,371333],[245,2232],[246,4210],[247,4230],[248,5383],[249,11983],[250,13291],[251,13924],[252,14127],[253,14201],[254,16401],[255,19748],[256,19968],[257,20114],[258,21477],[259,24265],[260,24369],[261,28977],[262,29743],[263,30477],[264,31423],[265,32073],[266,32684],[267,32845],[268,38968],[269,39081],[270,41472],[271,41806],[272,42156],[273,42291],[274,43410],[275,43426],[276,43935],[277,44305],[278,44313],[279,44335],[280,44796],[281,45474],[282,46434],[283,47479],[284,49339],[285,49463],[286,49702],[287,50732],[288,52172],[289,52542],[290,53310],[291,53810],[292,53901],[293,53903],[294,54228],[295,54357],[296,54381],[297,54648],[298,54765],[299,54821],[300,55466],[301,55651],[302,56008],[303,56125],[304,56181],[305,56267],[306,57513],[307,57551],[308,59072],[309,59205],[310,59613],[311,60113],[312,60763],[313,61157],[314,62147],[315,63026],[316,65085],[317,65607],[318,67703],[319,68099],[320,68626],[321,68882],[322,68964],[323,69115],[324,69258],[325,69708],[326,71499],[327,71586],[328,71736],[329,71858],[330,72215],[331,74379],[332,74614],[333,74637],[334,76471],[335,78603],[336,80103],[337,81721],[338,82982],[339,83399],[340,83866],[341,84947],[342,85205],[343,85306],[344,85423],[345,87159],[346,87468],[347,89338],[348,89957],[349,91370],[350,92289],[351,92497],[352,93232],[353,94691],[354,96222],[355,97494],[356,98439],[357,100393],[358,102449],[359,102709],[360,104529],[361,106688],[362,107924],[363,108422],[364,108564],[365,109800],[366,111602],[367,111605],[368,111808],[369,112422],[370,114951],[371,115924],[372,118244],[373,118246],[374,118256],[375,119796],[376,120239],[377,120778],[378,121876],[379,122802],[380,123957],[381,125684],[382,128022],[383,128696],[384,129173],[385,129280],[386,129431],[387,129691],[388,129871],[389,130039],[390,130805],[391,133066],[392,134330],[393,139190],[394,140506],[395,140516],[396,140947],[397,141544],[398,141644],[399,144849],[400,147125],[401,148902],[402,149349],[403,150729],[404,152456],[405,157655],[406,157843],[407,160316],[408,160576],[409,161503],[410,163376],[411,168225],[412,176396],[413,176598],[414,176727],[415,180924],[416,181145],[417,191393],[418,197024],[419,201023],[420,203812],[421,204072],[422,208556],[423,214422],[424,216873],[425,220689],[426,268535],[427,1066],[428,1455],[429,2029],[430,2405],[431,2600],[432,2766],[433,2800],[434,3099],[435,3549],[436,4201],[437,4504],[438,6164],[439,7374],[440,8840],[441,10367],[442,11356],[443,11902],[444,12462],[445,13581],[446,14769],[447,15052],[448,15268],[449,15426],[450,16057],[451,16185],[452,16297],[453,17824],[454,18138],[455,18162],[456,18426],[457,18445],[458,18945],[459,20624],[460,20644],[461,20808],[462,22500],[463,22513],[464,24600],[465,24752],[466,25012],[467,25036],[468,27634],[469,29004],[470,35312],[471,36018],[472,36058],[473,36312],[474,39426],[475,40015],[476,41005],[477,41151],[478,41173],[479,41597],[480,41851],[481,42778],[482,42783],[483,42933],[484,42937],[485,44061],[486,44223],[487,44351],[488,45217],[489,45350],[490,45850],[491,45968],[492,46123],[493,46144],[494,47033],[495,47507],[496,49553],[497,51447],[498,53260],[499,54618],[500,55197],[501,56715],[502,56895],[503,58416],[504,58543],[505,58563],[506,61157],[507,62577],[508,62882],[509,62886],[510,63458],[511,63528],[512,64342],[513,64534],[514,65902],[515,65998],[516,66471],[517,66484],[518,66503],[519,67305],[520,69242],[521,69262],[522,71117],[523,71285],[524,71679],[525,71763],[526,71771],[527,71851],[528,72148],[529,73367],[530,73730],[531,74110],[532,74263],[533,75976],[534,77810],[535,78055],[536,78056],[537,79060],[538,79064],[539,79233],[540,79331],[541,81676],[542,82307],[543,83554],[544,83660],[545,83758],[546,84873],[547,84897],[548,85425],[549,86671],[550,88079],[551,88163],[552,88437],[553,89503],[554,89575],[555,89637],[556,89698],[557,89761],[558,89773],[559,89785],[560,89797],[561,89810],[562,90138],[563,90150],[564,90465],[565,90476],[566,90487],[567,90548],[568,90563],[569,90736],[570,90750],[571,90764],[572,91081],[573,92328],[574,92342],[575,92647],[576,93045],[577,93059],[578,93073],[579,93317],[580,94836],[581,94864],[582,94904],[583,96590],[584,96813],[585,97152],[586,98010],[587,98219],[588,99838],[589,102008],[590,102018],[591,103079],[592,103776],[593,260605],[594,13684],[595,14292],[596,15006],[597,16988],[598,17137],[599,17147],[600,17148],[601,17212],[602,17443],[603,17940],[604,18540],[605,19383],[606,19471],[607,19535],[608,19771],[609,20584],[610,20723],[611,21023],[612,21173],[613,21874],[614,22601],[615,22842],[616,24941],[617,24945],[618,25196],[619,25496],[620,26414],[621,27820],[622,27920],[623,28033],[624,28556],[625,32615],[626,34214],[627,34314],[628,35163],[629,35648],[630,36348],[631,36354],[632,37409],[633,37734],[634,37962],[635,39459],[636,42388],[637,43492],[638,43601],[639,43900],[640,44979],[641,45969],[642,47100],[643,47452],[644,47679],[645,47952],[646,48052],[647,48623],[648,48723],[649,50672],[650,53271],[651,53402],[652,55406],[653,55637],[654,56920],[655,57384],[656,57884],[657,58150],[658,58912],[659,59308],[660,59374],[661,59764],[662,61230],[663,62416],[664,63478],[665,80717],[666,83171],[667,83351],[668,84096],[669,84221],[670,84427],[671,84567],[672,84967],[673,85000],[674,85306],[675,86161],[676,87516],[677,87616],[678,87716],[679,87826],[680,88383],[681,90149],[682,90620],[683,91297],[684,92009],[685,97909],[686,98769],[687,99085],[688,99365],[689,101547],[690,102777],[691,102869],[692,103885],[693,104354],[694,105524],[695,106363],[696,107655],[697,109733],[698,110723],[699,111133],[700,111214],[701,111970],[702,112285],[703,112872],[704,113312],[705,113639],[706,113779],[707,114099],[708,114102],[709,114233],[710,122189],[711,122550],[712,123250],[713,124532],[714,125118],[715,127101],[716,127427],[717,127564],[718,128554],[719,128997],[720,131030],[721,131146],[722,131166],[723,131351],[724,131651],[725,131724],[726,131904],[727,132054],[728,134036],[729,134038],[730,134091],[731,135093],[732,135453],[733,135769],[734,135869],[735,136260],[736,137451],[737,137551],[738,138305],[739,140172],[740,141645],[741,142139],[742,142582],[743,143030],[744,143492],[745,143716],[746,144105],[747,144119],[748,144143],[749,145333],[750,199358],[751,200327],[752,6316],[753,25822],[754,37464],[755,44517],[756,52205],[757,61787],[758,63343],[759,64379],[760,64500],[761,67744],[762,70914],[763,75921],[764,77499],[765,81371],[766,82139],[767,86254],[768,87336],[769,88241],[770,88686],[771,98294],[772,98694],[773,100004],[774,100461],[775,100500],[776,102803],[777,103838],[778,105222],[779,110439],[780,112845],[781,115767],[782,120174],[783,120630],[784,120830],[785,121604],[786,122477],[787,124179],[788,126208],[789,127831],[790,127866],[791,128531],[792,128720],[793,129206],[794,129930],[795,135380],[796,135739],[797,135862],[798,139929],[799,141105],[800,141390],[801,149090],[802,156368],[803,157557],[804,157567],[805,158119],[806,161366],[807,161908],[808,162908],[809,163102],[810,163788],[811,163903],[812,168590],[813,170080],[814,171112],[815,171640],[816,174474],[817,174840],[818,175505],[819,177955],[820,178443],[821,179443],[822,180782],[823,180928],[824,193859],[825,195786],[826,197270],[827,198229],[828,198575],[829,198957],[830,202178],[831,202542],[832,202930],[833,204767],[834,205577],[835,205958],[836,206668],[837,208223],[838,208341],[839,208789],[840,210405],[841,212339],[842,213900],[843,214290],[844,215191],[845,215288],[846,216130],[847,216249],[848,219905],[849,220406],[850,221832],[851,221981],[852,222353],[853,222753],[854,224444],[855,224471],[856,224618],[857,225474],[858,226686],[859,227214],[860,227448],[861,228000],[862,228514],[863,231662],[864,232953],[865,233153],[866,233400],[867,233500],[868,233701],[869,233728],[870,233760],[871,233786],[872,234273],[873,235479],[874,236129],[875,236155],[876,236392],[877,236433],[878,237137],[879,237337],[880,237729],[881,238577],[882,239128],[883,239472],[884,239558],[885,239583],[886,239610],[887,239636],[888,240408],[889,240509],[890,240742],[891,240869],[892,240895],[893,243061],[894,243088],[895,243608],[896,245146],[897,245660],[898,245907],[899,245933],[900,245960],[901,246686],[902,246712],[903,246739],[904,247221],[905,247465],[906,247526],[907,247552],[908,247654],[909,248022],[910,248860],[911,251996],[912,252286],[913,252411],[914,252438],[915,252988],[916,255943],[917,256043],[918,256070],[919,256097],[920,256812],[921,257263],[922,257458],[923,257919],[924,257965],[925,258519],[926,259871],[927,259965],[928,264888],[929,266819],[930,266846],[931,267094],[932,267292],[933,267792],[934,269553],[935,269656],[936,269683],[937,270928],[938,270955],[939,270982],[940,271999],[941,272377],[942,272566],[943,273358],[944,273512],[945,273847],[946,274411],[947,274653],[948,274778],[949,274787],[950,274814],[951,274841],[952,275068],[953,275168],[954,275765],[955,277548],[956,277553],[957,277740],[958,278541],[959,279260],[960,279529],[961,280256],[962,280990],[963,281350],[964,281901],[965,282046],[966,282439],[967,287916],[968,287988],[969,289274],[970,289352],[971,289687],[972,291138],[973,292993],[974,293093],[975,293728],[976,293846],[977,294336],[978,294365],[979,294415],[980,294419],[981,294519],[982,294530],[983,295928],[984,296274],[985,297992],[986,298347],[987,298715],[988,298820],[989,299565],[990,301368],[991,301568],[992,302002],[993,302146],[994,303019],[995,303753],[996,303954],[997,306012],[998,306032],[999,306276],[1000,307022],[1001,307398],[1002,307610],[1003,310018],[1004,311569],[1005,311569]];
var summaryData = [[,22.3800],[13,22.4600],[26,22.2400],[39,22.0200],[52,21.8800],[65,21.8400],[78,21.8400],[91,21.7600],[104,21.6400],[117,21.6200],[130,21.5800],[143,21.6000],[156,21.5800],[169,21.7200],[182,21.8400],[195,21.9200],[208,21.8800],[221,21.9800],[234,21.9800],[247,21.9400],[260,21.9000],[273,22.0800],[286,21.9400],[299,21.8600],[312,21.8600],[325,21.9400],[338,22.0000],[351,21.9400],[364,21.9400],[377,21.8600],[390,21.8400],[403,21.8400],[416,21.8400],[429,21.7400],[442,21.7200],[455,21.7400],[468,21.6400],[481,21.6400],[494,21.6800],[507,21.7800],[520,21.8000],[533,21.8600],[546,21.9800],[559,21.8600],[572,21.8400],[585,21.8400],[598,21.4200],[611,21.4800],[624,21.4400],[637,21.4000],[650,21.4000],[663,21.3400],[676,21.2600],[689,21.3200],[702,21.4800],[715,21.4800],[728,21.6600],[741,21.7400],[754,21.0400],[767,20.8400],[780,20.6000],[793,20.5400],[806,20.5600],[819,20.4800],[832,20.5400],[845,20.5600],[858,20.5400],[871,20.5000],[884,20.5600],[897,20.6400],[910,20.5600],[923,20.5000],[936,20.5400],[949,20.6000],[962,20.6800],[975,20.5600],[988,20.6400],[1001,20.6000]];
var flagData = [[,'14 Ene del 2026'],[245,'15 Ene del 2026'],[427,'16 Ene del 2026'],[594,'19 Ene del 2026'],[752,'20 Ene del 2026']];