var jsonData = [{date:'09:00 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:3853},{date:'09:02 20 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:4137},{date:'09:06 20 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:4722},{date:'09:07 20 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:5592},{date:'09:08 20 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:8928},{date:'09:09 20 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:9774},{date:'09:10 20 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:10270},{date:'09:11 20 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:10320},{date:'09:13 20 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:10379},{date:'09:15 20 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:10906},{date:'09:19 20 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:11691},{date:'09:21 20 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:12468},{date:'09:29 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:12668},{date:'09:30 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:13470},{date:'09:34 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:14470},{date:'09:36 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:15955},{date:'09:38 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:17457},{date:'09:40 20 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:19756},{date:'09:41 20 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:19907},{date:'09:45 20 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:20407},{date:'09:50 20 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:23572},{date:'09:55 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:23895},{date:'09:56 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:25555},{date:'09:58 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:25838},{date:'09:59 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:26138},{date:'10:02 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:26279},{date:'10:04 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:26538},{date:'10:05 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:27118},{date:'10:10 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:27572},{date:'10:13 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:27837},{date:'10:18 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:28405},{date:'10:21 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:29101},{date:'10:28 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:29145},{date:'10:30 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:29822},{date:'10:49 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:29873},{date:'10:53 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:30327},{date:'10:56 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:32925},{date:'11:08 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:33783},{date:'11:09 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:34717},{date:'11:12 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:36253},{date:'11:21 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:36278},{date:'11:22 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:36749},{date:'11:23 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:37292},{date:'11:24 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:37380},{date:'11:31 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:37719},{date:'11:40 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:37966},{date:'11:46 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:39501},{date:'11:48 20 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:39587},{date:'11:56 20 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:40268},{date:'11:57 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:40389},{date:'12:05 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:42032},{date:'12:12 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:42925},{date:'12:16 20 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:43543},{date:'12:24 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:44353},{date:'12:28 20 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:44471},{date:'12:31 20 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:45627},{date:'12:39 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:45751},{date:'12:55 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:48163},{date:'12:56 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:59186},{date:'12:58 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:60372},{date:'13:01 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:61480},{date:'13:03 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:61780},{date:'13:07 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:61794},{date:'13:10 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:61888},{date:'13:12 20 de Abril del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:63574},{date:'13:15 20 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:63674},{date:'13:28 20 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:63749},{date:'13:31 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:64221},{date:'13:33 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:64862},{date:'14:03 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:65159},{date:'14:10 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:65914},{date:'14:15 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:66041},{date:'14:27 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:66782},{date:'14:38 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:67676},{date:'14:40 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:68216},{date:'14:45 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:69534},{date:'14:51 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:69540},{date:'14:53 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:71472},{date:'15:05 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:73563},{date:'15:16 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:73927},{date:'15:17 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:75682},{date:'15:29 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:79303},{date:'15:30 20 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:79741},{date:'15:32 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:80831},{date:'15:40 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:81817},{date:'15:42 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:81833},{date:'15:45 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:82486},{date:'15:47 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:84396},{date:'15:48 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:84683},{date:'15:51 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:85396},{date:'15:56 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:85548},{date:'15:57 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:85778},{date:'15:58 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:85790},{date:'16:02 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:86275},{date:'16:03 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:86291},{date:'16:07 20 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:88193},{date:'16:09 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:89002},{date:'16:11 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:89162},{date:'16:15 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:89942},{date:'16:16 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:89981},{date:'16:24 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:90181},{date:'16:31 20 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:90209},{date:'16:37 20 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:90524},{date:'16:38 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:90825},{date:'16:43 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:91127},{date:'16:51 20 de Abril del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:94978},{date:'16:52 20 de Abril del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:95073},{date:'16:54 20 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:95645},{date:'16:55 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:95655},{date:'16:59 20 de Abril del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:96699},{date:'17:00 20 de Abril del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:97610},{date:'17:01 20 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:97655},{date:'17:04 20 de Abril del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:98287},{date:'17:08 20 de Abril del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:98987},{date:'17:09 20 de Abril del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:101412},{date:'17:10 20 de Abril del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:101545},{date:'17:13 20 de Abril del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:101589},{date:'17:16 20 de Abril del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:101621},{date:'17:17 20 de Abril del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:102848},{date:'17:20 20 de Abril del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:103331},{date:'17:21 20 de Abril del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:103524},{date:'17:23 20 de Abril del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:104791},{date:'17:24 20 de Abril del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:105852},{date:'17:26 20 de Abril del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:106259},{date:'17:27 20 de Abril del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:107094},{date:'17:29 20 de Abril del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:107595},{date:'17:35 20 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:162977},{date:'09:00 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:772},{date:'09:01 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:895},{date:'09:04 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:3416},{date:'09:05 21 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:6146},{date:'09:08 21 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:6206},{date:'09:09 21 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:6562},{date:'09:10 21 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:7062},{date:'09:14 21 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:7121},{date:'09:15 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:7506},{date:'09:23 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:8536},{date:'09:28 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:8606},{date:'09:31 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:8743},{date:'09:39 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:9242},{date:'09:40 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:14594},{date:'09:41 21 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:14723},{date:'09:42 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:14973},{date:'09:44 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:15072},{date:'09:45 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:17013},{date:'09:47 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:17243},{date:'09:49 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:17743},{date:'09:54 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:19591},{date:'10:07 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:21204},{date:'10:08 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:21355},{date:'10:23 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:21722},{date:'10:33 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:23511},{date:'10:43 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:23681},{date:'10:44 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:26977},{date:'10:50 21 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:27512},{date:'11:00 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:28293},{date:'11:02 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:30275},{date:'11:03 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:30438},{date:'11:08 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:30699},{date:'11:11 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:30812},{date:'11:12 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:30946},{date:'11:13 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:31300},{date:'11:23 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:31349},{date:'11:26 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:31601},{date:'11:37 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:31711},{date:'11:52 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:32044},{date:'11:57 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:33351},{date:'12:06 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:34904},{date:'12:11 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:35353},{date:'12:16 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:36605},{date:'12:18 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:36662},{date:'12:25 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:36685},{date:'12:31 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:36818},{date:'12:32 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:37268},{date:'12:40 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:39373},{date:'12:44 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:39537},{date:'12:47 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:39730},{date:'13:01 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:40785},{date:'13:08 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:41078},{date:'13:09 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:41630},{date:'13:12 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42038},{date:'13:20 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42252},{date:'13:21 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42322},{date:'13:23 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:42515},{date:'13:24 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42656},{date:'13:27 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:43034},{date:'13:29 21 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:43415},{date:'13:31 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:45403},{date:'13:40 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:45982},{date:'13:42 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:46114},{date:'13:45 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:46241},{date:'13:51 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:46694},{date:'13:52 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:46710},{date:'13:56 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:47207},{date:'14:00 21 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:47208},{date:'14:04 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:47311},{date:'14:07 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:47517},{date:'14:11 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:47553},{date:'14:12 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:47560},{date:'14:14 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:47670},{date:'14:15 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:47923},{date:'14:16 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:49659},{date:'14:17 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:50287},{date:'14:20 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:53740},{date:'14:21 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:53743},{date:'14:24 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:54205},{date:'14:25 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:54264},{date:'14:35 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:54383},{date:'14:37 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:54493},{date:'14:38 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:54497},{date:'14:39 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:55062},{date:'14:44 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:56637},{date:'14:46 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:56677},{date:'14:49 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:56841},{date:'14:50 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:56849},{date:'14:52 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:57176},{date:'14:54 21 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:57314},{date:'15:00 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:57432},{date:'15:01 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:57896},{date:'15:06 21 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:58967},{date:'15:09 21 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:58984},{date:'15:10 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:59020},{date:'15:17 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:59025},{date:'15:18 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:60876},{date:'15:19 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:60936},{date:'15:20 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:62461},{date:'15:23 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:62842},{date:'15:28 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:62954},{date:'15:29 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:63199},{date:'15:31 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:63396},{date:'15:32 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:65917},{date:'15:33 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:68892},{date:'15:34 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:69145},{date:'15:36 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:69570},{date:'15:38 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:69644},{date:'15:40 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:69747},{date:'15:41 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:69757},{date:'15:44 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:71309},{date:'15:45 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:71582},{date:'15:51 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:73199},{date:'15:53 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:74110},{date:'15:54 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:74274},{date:'15:55 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:74384},{date:'15:56 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:75118},{date:'15:57 21 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:75377},{date:'15:59 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:75807},{date:'16:00 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:75873},{date:'16:04 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:75888},{date:'16:05 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:76000},{date:'16:09 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:76197},{date:'16:12 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:76240},{date:'16:14 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:76269},{date:'16:17 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:76449},{date:'16:18 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:79178},{date:'16:19 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:81847},{date:'16:27 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:82930},{date:'16:29 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:83198},{date:'16:31 21 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:83472},{date:'16:33 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:83568},{date:'16:38 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:83609},{date:'16:40 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:84408},{date:'16:41 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:85014},{date:'16:44 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:85136},{date:'16:45 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:85419},{date:'16:47 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:86976},{date:'16:51 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:87873},{date:'16:53 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:87973},{date:'16:58 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:88681},{date:'16:59 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:89042},{date:'17:00 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:89673},{date:'17:05 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:90053},{date:'17:07 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:90162},{date:'17:08 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:90432},{date:'17:10 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:90809},{date:'17:11 21 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:92503},{date:'17:13 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:93365},{date:'17:14 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:93484},{date:'17:15 21 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:93490},{date:'17:16 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:94188},{date:'17:17 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:94460},{date:'17:19 21 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:95010},{date:'17:20 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:95795},{date:'17:21 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:96043},{date:'17:23 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:96098},{date:'17:24 21 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:96197},{date:'17:25 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:97997},{date:'17:26 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:100223},{date:'17:28 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:101214},{date:'17:29 21 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:101936},{date:'17:35 21 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:150010},{date:'09:00 22 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:182},{date:'09:05 22 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:237},{date:'09:15 22 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:3735},{date:'09:16 22 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:4463},{date:'09:20 22 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:5084},{date:'09:29 22 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:5826},{date:'09:31 22 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:7951},{date:'09:33 22 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:9093},{date:'09:41 22 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:10663},{date:'09:44 22 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:10972},{date:'09:46 22 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:19812},{date:'09:47 22 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:20063},{date:'09:49 22 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:20594},{date:'09:50 22 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:21802},{date:'09:51 22 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:22153},{date:'09:53 22 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:22276},{date:'10:05 22 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:22804},{date:'10:09 22 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:24251},{date:'10:10 22 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:25713},{date:'10:11 22 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:27676},{date:'10:12 22 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:27726},{date:'10:15 22 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:28048},{date:'10:17 22 de Abril del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:28198},{date:'10:29 22 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:28331},{date:'10:31 22 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:28893},{date:'10:32 22 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:31463},{date:'10:33 22 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:32010},{date:'10:36 22 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:32457},{date:'10:43 22 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:32857},{date:'10:44 22 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:32937},{date:'10:45 22 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:34157},{date:'10:48 22 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:34390},{date:'10:49 22 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:34713},{date:'11:03 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:41217},{date:'11:04 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:42934},{date:'11:05 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:46834},{date:'11:06 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:48199},{date:'11:09 22 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:48775},{date:'11:10 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:51916},{date:'11:14 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:52291},{date:'11:20 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:52328},{date:'11:21 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:52725},{date:'11:25 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:53080},{date:'11:27 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:53363},{date:'11:28 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:53513},{date:'11:31 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:53979},{date:'11:33 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:54317},{date:'11:37 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:54486},{date:'11:43 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:55481},{date:'11:44 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:56283},{date:'11:54 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:56768},{date:'11:55 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:56901},{date:'11:59 22 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:57282},{date:'12:08 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:57462},{date:'12:10 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:57698},{date:'12:20 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:57845},{date:'12:27 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:57919},{date:'12:35 22 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:64138},{date:'12:36 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:64264},{date:'12:38 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:64757},{date:'12:42 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:64940},{date:'12:55 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:65072},{date:'12:57 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:65117},{date:'12:59 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:65152},{date:'13:01 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:65259},{date:'13:21 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:65887},{date:'13:30 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:67440},{date:'13:34 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:67489},{date:'13:37 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:67598},{date:'13:51 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:67602},{date:'13:54 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:67802},{date:'14:04 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:68496},{date:'14:08 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:69226},{date:'14:11 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:69539},{date:'14:23 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:70236},{date:'14:27 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:70534},{date:'14:30 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:71422},{date:'14:31 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:72054},{date:'14:36 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:73574},{date:'14:40 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:73803},{date:'14:44 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:73903},{date:'14:45 22 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:74702},{date:'14:49 22 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:74751},{date:'14:55 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:75751},{date:'15:01 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:76306},{date:'15:03 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:76551},{date:'15:06 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:76758},{date:'15:09 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:77098},{date:'15:15 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:77616},{date:'15:21 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:78770},{date:'15:22 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:80294},{date:'15:24 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:81194},{date:'15:25 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:82652},{date:'15:30 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:82992},{date:'15:31 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:83915},{date:'15:32 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:85927},{date:'15:37 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:87150},{date:'15:40 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:87454},{date:'15:43 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:87927},{date:'15:45 22 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:88074},{date:'15:49 22 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:88154},{date:'15:50 22 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:88216},{date:'15:54 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:89384},{date:'15:57 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:90064},{date:'16:00 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:90551},{date:'16:01 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:90886},{date:'16:03 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:90997},{date:'16:04 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:91372},{date:'16:10 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:91659},{date:'16:13 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:92345},{date:'16:14 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:92429},{date:'16:17 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:92668},{date:'16:20 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:92789},{date:'16:25 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:93392},{date:'16:29 22 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:93557},{date:'16:30 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:93984},{date:'16:37 22 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:94114},{date:'16:43 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:94404},{date:'16:46 22 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:94785},{date:'16:49 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:95399},{date:'16:50 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:96516},{date:'16:51 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:96564},{date:'16:54 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:96637},{date:'16:59 22 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:96677},{date:'17:06 22 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:99771},{date:'17:09 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:100281},{date:'17:12 22 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:100609},{date:'17:13 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:101302},{date:'17:15 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:101907},{date:'17:16 22 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:102463},{date:'17:23 22 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:104680},{date:'17:24 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:104836},{date:'17:25 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:105298},{date:'17:27 22 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:106356},{date:'17:28 22 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:109569},{date:'17:35 22 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:225283},{date:'09:00 23 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:1639},{date:'09:02 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:3792},{date:'09:03 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:4054},{date:'09:04 23 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:4281},{date:'09:08 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:6617},{date:'09:10 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:6777},{date:'09:13 23 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:7505},{date:'09:14 23 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:8010},{date:'09:18 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:9062},{date:'09:19 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:9899},{date:'09:23 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:11457},{date:'09:25 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:11527},{date:'09:27 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:13551},{date:'09:29 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:15706},{date:'09:30 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:16122},{date:'09:31 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:17122},{date:'09:32 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:18869},{date:'09:42 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:19005},{date:'09:44 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:19205},{date:'09:45 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:19618},{date:'09:46 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:22773},{date:'09:47 23 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:23056},{date:'09:49 23 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:23381},{date:'09:51 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:24628},{date:'09:53 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:28290},{date:'09:54 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:28411},{date:'09:56 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:29151},{date:'10:00 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:29211},{date:'10:01 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:30908},{date:'10:07 23 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:31523},{date:'10:08 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:32010},{date:'10:11 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:32018},{date:'10:13 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:33878},{date:'10:24 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:33927},{date:'10:31 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:34127},{date:'10:36 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:34254},{date:'10:37 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:34856},{date:'10:44 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:34901},{date:'10:45 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:37803},{date:'10:47 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:37971},{date:'10:50 23 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:38100},{date:'10:53 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:38350},{date:'10:57 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:38491},{date:'10:59 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:39222},{date:'11:04 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:40753},{date:'11:06 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:41159},{date:'11:11 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:41163},{date:'11:14 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:41214},{date:'11:15 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:41327},{date:'11:17 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:41838},{date:'11:29 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:41946},{date:'11:33 23 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:43407},{date:'11:35 23 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:43456},{date:'11:54 23 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:44988},{date:'11:55 23 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:45534},{date:'11:56 23 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:45834},{date:'11:58 23 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:46335},{date:'12:00 23 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:46461},{date:'12:05 23 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:46849},{date:'12:08 23 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:47174},{date:'12:10 23 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:47319},{date:'12:11 23 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:47422},{date:'12:12 23 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:48233},{date:'12:24 23 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:48460},{date:'12:27 23 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:49308},{date:'12:32 23 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:51011},{date:'12:43 23 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:51015},{date:'12:54 23 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:51920},{date:'13:04 23 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:55051},{date:'13:09 23 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:57506},{date:'13:29 23 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:57613},{date:'13:34 23 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:57738},{date:'13:37 23 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:58098},{date:'13:43 23 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:58214},{date:'13:45 23 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:60446},{date:'14:03 23 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:62676},{date:'14:04 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:64644},{date:'14:15 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:64930},{date:'14:20 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:64963},{date:'14:21 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:64965},{date:'14:23 23 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:65903},{date:'14:24 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:66228},{date:'14:31 23 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:66816},{date:'14:38 23 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:66822},{date:'14:42 23 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:67784},{date:'14:45 23 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:67887},{date:'14:46 23 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:68154},{date:'14:52 23 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:68419},{date:'14:53 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:68462},{date:'14:59 23 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:68716},{date:'15:03 23 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:69512},{date:'15:07 23 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:70230},{date:'15:14 23 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:71944},{date:'15:15 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:71991},{date:'15:21 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:73253},{date:'15:26 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:74270},{date:'15:29 23 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:74579},{date:'15:31 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:75341},{date:'15:32 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:75614},{date:'15:36 23 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:77102},{date:'15:40 23 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:77276},{date:'15:42 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:77427},{date:'15:48 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:78524},{date:'15:49 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:78928},{date:'15:52 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:79610},{date:'15:55 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:80086},{date:'15:58 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:80166},{date:'15:59 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:80725},{date:'16:01 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:80943},{date:'16:06 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:81115},{date:'16:10 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:83594},{date:'16:20 23 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:83644},{date:'16:22 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:86390},{date:'16:24 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:86546},{date:'16:27 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:88643},{date:'16:29 23 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:88649},{date:'16:31 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:90641},{date:'16:34 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:90909},{date:'16:35 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:91210},{date:'16:37 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:91796},{date:'16:38 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:91820},{date:'16:39 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:92014},{date:'16:42 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:92120},{date:'16:44 23 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:92296},{date:'16:49 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:92896},{date:'16:51 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:93042},{date:'16:58 23 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:95566},{date:'17:00 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:97632},{date:'17:02 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:98668},{date:'17:03 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:99071},{date:'17:05 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:100017},{date:'17:07 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:100289},{date:'17:08 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:100421},{date:'17:10 23 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:101467},{date:'17:17 23 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:101953},{date:'17:18 23 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:102691},{date:'17:19 23 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:102859},{date:'17:20 23 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:103177},{date:'17:21 23 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:103505},{date:'17:23 23 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:108360},{date:'17:24 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:109139},{date:'17:25 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:109351},{date:'17:26 23 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:110060},{date:'17:27 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:111496},{date:'17:29 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:112745},{date:'17:35 23 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:158793},{date:'09:00 24 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:731},{date:'09:01 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:750},{date:'09:02 24 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:6862},{date:'09:05 24 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:7174},{date:'09:10 24 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:7904},{date:'09:13 24 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:8184},{date:'09:16 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:8346},{date:'09:19 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:8589},{date:'09:31 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:8689},{date:'09:37 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:9202},{date:'09:38 24 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:10790},{date:'09:44 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:11249},{date:'09:46 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:11250},{date:'09:48 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:11371},{date:'09:51 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:11372},{date:'09:53 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:11373},{date:'10:00 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:11385},{date:'10:08 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:11432},{date:'10:09 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:11892},{date:'10:11 24 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:11912},{date:'10:12 24 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:12586},{date:'10:15 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:12839},{date:'10:17 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:13187},{date:'10:22 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:13296},{date:'10:27 24 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:14284},{date:'10:31 24 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:17180},{date:'10:33 24 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:17188},{date:'10:47 24 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:17338},{date:'10:58 24 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:17388},{date:'11:00 24 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:17695},{date:'11:05 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:19552},{date:'11:12 24 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:19652},{date:'11:13 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:19853},{date:'11:16 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:21441},{date:'11:34 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:23262},{date:'11:37 24 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:24366},{date:'11:43 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:27024},{date:'11:50 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:27223},{date:'11:53 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:27323},{date:'11:57 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:27344},{date:'12:01 24 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:29034},{date:'12:02 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:30495},{date:'12:04 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:31142},{date:'12:08 24 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:31630},{date:'12:16 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:35480},{date:'12:34 24 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:35614},{date:'12:41 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:35938},{date:'12:50 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:36932},{date:'12:57 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:37028},{date:'13:04 24 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:38901},{date:'13:07 24 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:40596},{date:'13:08 24 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:41580},{date:'13:09 24 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:41779},{date:'13:11 24 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:42779},{date:'13:19 24 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:43327},{date:'13:20 24 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:43537},{date:'13:22 24 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:45675},{date:'13:28 24 de Abril del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:46116},{date:'13:30 24 de Abril del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:46691},{date:'13:31 24 de Abril del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:48514},{date:'13:43 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:48715},{date:'13:51 24 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:49145},{date:'14:00 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:49153},{date:'14:01 24 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:49383},{date:'14:04 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:49572},{date:'14:18 24 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:49719},{date:'14:27 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:49727},{date:'14:36 24 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:50125},{date:'14:37 24 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:50192},{date:'14:43 24 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:52060},{date:'14:44 24 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:52440},{date:'14:49 24 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:52965},{date:'14:52 24 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:53266},{date:'14:53 24 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:53306},{date:'15:00 24 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:55442},{date:'15:02 24 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:55967},{date:'15:04 24 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:56299},{date:'15:10 24 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:57192},{date:'15:11 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:59609},{date:'15:14 24 de Abril del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:61188},{date:'15:15 24 de Abril del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:64048},{date:'15:18 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:66656},{date:'15:23 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:68244},{date:'15:25 24 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:68498},{date:'15:28 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:68514},{date:'15:31 24 de Abril del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:68872},{date:'15:32 24 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:69225},{date:'15:38 24 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:69272},{date:'15:43 24 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:69526},{date:'15:52 24 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:70014},{date:'15:54 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:70273},{date:'16:00 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:71249},{date:'16:01 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:71749},{date:'16:03 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:73322},{date:'16:04 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:73404},{date:'16:05 24 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:73422},{date:'16:06 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:73524},{date:'16:07 24 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:73528},{date:'16:13 24 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:75323},{date:'16:16 24 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:75860},{date:'16:20 24 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:78119},{date:'16:26 24 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:80613},{date:'16:32 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:86888},{date:'16:33 24 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:88319},{date:'16:35 24 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:88880},{date:'16:36 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:89030},{date:'16:38 24 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:89347},{date:'16:39 24 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:92147},{date:'16:45 24 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:92194},{date:'16:49 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:93323},{date:'16:52 24 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:94442},{date:'16:54 24 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:94497},{date:'17:04 24 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:96058},{date:'17:06 24 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:97049},{date:'17:07 24 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:98523},{date:'17:08 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:100930},{date:'17:09 24 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:103237},{date:'17:13 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:105019},{date:'17:15 24 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:105122},{date:'17:16 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:105667},{date:'17:17 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:105998},{date:'17:18 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:106706},{date:'17:20 24 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:106814},{date:'17:21 24 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:108289},{date:'17:23 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:109054},{date:'17:26 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:111718},{date:'17:28 24 de Abril del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:112228},{date:'17:35 24 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:410018}];
var priceData = [[,21.8800],[1,22.0800],[2,22.1000],[3,22.0600],[4,22.1600],[5,22.1400],[6,22.1400],[7,22.1400],[8,22.1200],[9,22.1200],[10,22.1000],[11,22.0800],[12,22.0000],[13,21.9800],[14,21.9400],[15,21.9400],[16,21.9800],[17,22.0200],[18,22.0200],[19,22.0200],[20,22.0400],[21,22.0000],[22,21.9600],[23,21.9600],[24,21.9800],[25,21.9800],[26,21.9600],[27,21.9800],[28,21.9200],[29,21.9400],[30,21.9200],[31,21.9600],[32,21.9400],[33,21.9200],[34,21.9400],[35,21.9200],[36,21.9000],[37,21.8800],[38,21.9200],[39,21.9400],[40,21.9400],[41,21.9800],[42,22.0000],[43,22.0000],[44,21.9800],[45,21.9600],[46,22.0000],[47,22.0200],[48,22.0400],[49,22.0000],[50,22.0000],[51,21.9800],[52,22.0200],[53,22.0000],[54,22.0000],[55,21.9800],[56,21.9600],[57,21.9400],[58,21.8800],[59,21.9000],[60,21.9000],[61,21.8800],[62,21.8800],[63,21.8800],[64,21.8400],[65,21.8600],[66,21.8600],[67,21.8800],[68,21.9000],[69,21.8800],[70,21.9000],[71,21.9000],[72,21.8800],[73,21.9400],[74,21.9600],[75,21.9200],[76,21.9200],[77,21.9000],[78,21.9200],[79,21.9200],[80,21.9400],[81,21.9600],[82,21.9600],[83,21.9400],[84,21.9400],[85,21.9400],[86,21.9400],[87,21.9400],[88,21.9400],[89,21.9200],[90,21.9400],[91,21.9200],[92,21.9200],[93,21.9000],[94,21.9000],[95,21.9400],[96,21.9200],[97,21.9000],[98,21.8800],[99,21.9000],[100,21.9000],[101,21.9200],[102,21.9000],[103,21.8800],[104,21.8800],[105,21.8400],[106,21.8400],[107,21.8600],[108,21.8800],[109,21.8400],[110,21.8400],[111,21.8600],[112,21.8200],[113,21.8000],[114,21.7800],[115,21.7800],[116,21.7600],[117,21.7200],[118,21.7400],[119,21.8000],[120,21.8200],[121,21.8000],[122,21.8400],[123,21.8200],[124,21.8200],[125,21.8400],[126,21.8800],[127,22.0800],[128,22.1600],[129,22.2200],[130,22.2600],[131,22.2800],[132,22.2600],[133,22.2800],[134,22.2600],[135,22.2400],[136,22.2000],[137,22.2400],[138,22.2200],[139,22.2000],[140,22.2400],[141,22.2600],[142,22.2400],[143,22.2400],[144,22.2200],[145,22.2000],[146,22.2000],[147,22.1800],[148,22.1600],[149,22.1800],[150,22.2200],[151,22.1800],[152,22.2000],[153,22.2400],[154,22.2600],[155,22.2200],[156,22.2000],[157,22.1800],[158,22.1800],[159,22.2200],[160,22.2400],[161,22.2400],[162,22.2200],[163,22.2200],[164,22.2200],[165,22.2400],[166,22.2200],[167,22.2000],[168,22.1600],[169,22.1600],[170,22.1400],[171,22.1400],[172,22.1600],[173,22.1800],[174,22.2200],[175,22.2400],[176,22.2200],[177,22.2000],[178,22.2000],[179,22.2000],[180,22.1800],[181,22.1800],[182,22.1800],[183,22.2000],[184,22.1800],[185,22.1800],[186,22.2400],[187,22.2200],[188,22.2200],[189,22.2200],[190,22.2000],[191,22.2000],[192,22.2000],[193,22.2200],[194,22.2200],[195,22.2000],[196,22.2000],[197,22.2000],[198,22.2000],[199,22.1800],[200,22.1600],[201,22.1400],[202,22.1200],[203,22.1200],[204,22.1400],[205,22.1400],[206,22.1200],[207,22.1200],[208,22.1200],[209,22.1000],[210,22.1000],[211,22.0800],[212,22.0800],[213,22.0600],[214,22.0600],[215,22.0600],[216,22.0400],[217,22.0600],[218,22.0600],[219,22.0400],[220,22.0200],[221,22.0600],[222,22.0600],[223,22.0800],[224,22.0800],[225,22.0800],[226,22.0800],[227,22.1000],[228,22.1200],[229,22.1200],[230,22.1600],[231,22.1200],[232,22.1400],[233,22.1400],[234,22.1400],[235,22.1600],[236,22.1400],[237,22.1400],[238,22.1200],[239,22.1000],[240,22.1000],[241,22.1000],[242,22.1000],[243,22.0600],[244,22.0600],[245,22.1000],[246,22.0800],[247,22.0800],[248,22.0800],[249,22.1000],[250,22.0800],[251,22.0800],[252,22.1000],[253,22.1400],[254,22.1600],[255,22.1800],[256,22.1800],[257,22.2000],[258,22.1800],[259,22.1800],[260,22.1400],[261,22.1600],[262,22.1400],[263,22.1200],[264,22.1200],[265,22.1200],[266,22.1400],[267,22.1200],[268,22.1000],[269,22.1000],[270,22.0800],[271,22.1000],[272,22.1000],[273,22.1400],[274,22.1800],[275,22.1600],[276,22.1600],[277,22.1600],[278,22.1200],[279,22.1400],[280,22.1400],[281,22.1200],[282,22.1200],[283,22.1000],[284,22.1200],[285,22.1000],[286,22.0800],[287,22.1000],[288,22.0800],[289,22.1000],[290,21.8800],[291,22.0800],[292,22.1000],[293,22.0800],[294,22.0600],[295,22.0800],[296,22.1200],[297,22.1000],[298,22.1400],[299,22.1800],[300,22.2800],[301,22.2600],[302,22.2600],[303,22.2200],[304,22.2600],[305,22.2400],[306,22.2600],[307,22.2800],[308,22.2800],[309,22.3000],[310,22.3000],[311,22.3000],[312,22.3200],[313,22.2800],[314,22.3000],[315,22.3400],[316,22.3600],[317,22.4000],[318,22.4000],[319,22.4200],[320,22.4200],[321,22.4400],[322,22.4600],[323,22.5000],[324,22.5400],[325,22.5800],[326,22.6000],[327,22.6400],[328,22.6200],[329,22.6000],[330,22.6200],[331,22.6000],[332,22.5800],[333,22.5400],[334,22.5600],[335,22.5800],[336,22.5600],[337,22.5800],[338,22.5000],[339,22.5200],[340,22.5000],[341,22.5200],[342,22.4800],[343,22.5000],[344,22.5000],[345,22.5400],[346,22.5600],[347,22.4800],[348,22.5000],[349,22.5400],[350,22.5400],[351,22.5000],[352,22.5000],[353,22.5200],[354,22.5200],[355,22.5600],[356,22.6000],[357,22.5800],[358,22.5800],[359,22.6000],[360,22.6000],[361,22.5800],[362,22.5800],[363,22.6000],[364,22.6200],[365,22.6200],[366,22.6200],[367,22.6200],[368,22.6200],[369,22.6000],[370,22.6200],[371,22.6400],[372,22.6400],[373,22.6200],[374,22.6200],[375,22.6200],[376,22.6000],[377,22.6000],[378,22.6200],[379,22.6000],[380,22.5800],[381,22.5600],[382,22.5400],[383,22.5600],[384,22.5600],[385,22.6000],[386,22.5800],[387,22.5800],[388,22.6000],[389,22.6200],[390,22.6400],[391,22.6400],[392,22.5800],[393,22.5600],[394,22.5800],[395,22.5400],[396,22.5400],[397,22.5200],[398,22.5200],[399,22.5400],[400,22.5600],[401,22.5800],[402,22.6000],[403,22.5800],[404,22.5600],[405,22.5800],[406,22.6000],[407,22.5800],[408,22.5800],[409,22.5400],[410,22.5400],[411,22.5200],[412,22.5000],[413,22.4800],[414,22.4800],[415,22.5000],[416,22.4800],[417,22.5000],[418,22.5000],[419,22.4800],[420,22.5000],[421,22.5200],[422,22.5200],[423,22.5200],[424,22.5400],[425,22.4200],[426,22.3800],[427,22.5000],[428,22.4800],[429,22.5400],[430,22.5600],[431,22.5600],[432,22.5400],[433,22.5800],[434,22.5600],[435,22.5600],[436,22.5600],[437,22.5600],[438,22.6200],[439,22.6000],[440,22.6000],[441,22.6400],[442,22.6000],[443,22.6400],[444,22.6600],[445,22.6800],[446,22.6600],[447,22.7000],[448,22.7200],[449,22.6800],[450,22.6600],[451,22.6400],[452,22.6400],[453,22.6200],[454,22.6000],[455,22.5800],[456,22.6000],[457,22.6200],[458,22.6400],[459,22.6800],[460,22.6600],[461,22.6200],[462,22.6000],[463,22.5600],[464,22.5600],[465,22.5600],[466,22.5400],[467,22.5600],[468,22.5600],[469,22.5600],[470,22.5000],[471,22.4800],[472,22.5000],[473,22.5000],[474,22.5000],[475,22.5000],[476,22.4800],[477,22.4600],[478,22.4400],[479,22.4200],[480,22.4400],[481,22.4400],[482,22.4200],[483,22.4200],[484,22.4200],[485,22.4000],[486,22.4000],[487,22.4000],[488,22.3800],[489,22.3600],[490,22.3600],[491,22.3800],[492,22.4000],[493,22.3600],[494,22.3600],[495,22.4000],[496,22.3600],[497,22.3800],[498,22.4000],[499,22.4000],[500,22.4200],[501,22.4600],[502,22.4800],[503,22.5000],[504,22.4800],[505,22.4800],[506,22.5200],[507,22.4800],[508,22.4600],[509,22.4600],[510,22.4400],[511,22.4400],[512,22.4200],[513,22.4600],[514,22.5000],[515,22.4800],[516,22.5000],[517,22.5400],[518,22.5800],[519,22.6000],[520,22.6200],[521,22.6000],[522,22.5800],[523,22.6000],[524,22.6000],[525,22.5600],[526,22.5800],[527,22.6200],[528,22.6000],[529,22.6200],[530,22.6400],[531,22.6200],[532,22.6200],[533,22.6200],[534,22.6000],[535,22.6000],[536,22.6000],[537,22.6000],[538,22.6400],[539,22.6600],[540,22.6800],[541,22.7000],[542,22.6600],[543,22.6200],[544,22.6400],[545,22.6200],[546,22.6200],[547,22.6200],[548,22.6200],[549,22.6200],[550,22.6400],[551,22.6400],[552,22.7000],[553,22.6800],[554,22.6600],[555,22.6800],[556,22.6600],[557,22.6600],[558,22.6800],[559,22.7000],[560,22.7200],[561,22.7000],[562,22.7000],[563,22.7200],[564,22.7200],[565,22.6800],[566,22.6600],[567,22.6400],[568,22.6600],[569,22.6400],[570,22.6400],[571,22.6400],[572,22.6600],[573,22.5400],[574,22.5200],[575,22.5000],[576,22.4800],[577,22.5200],[578,22.5400],[579,22.5600],[580,22.5600],[581,22.5400],[582,22.5000],[583,22.5400],[584,22.5800],[585,22.6000],[586,22.5800],[587,22.5800],[588,22.6000],[589,22.5600],[590,22.5400],[591,22.5200],[592,22.5200],[593,22.5400],[594,22.5400],[595,22.5600],[596,22.5000],[597,22.5000],[598,22.5200],[599,22.4800],[600,22.4600],[601,22.4800],[602,22.5400],[603,22.5200],[604,22.5600],[605,22.5600],[606,22.6000],[607,22.6200],[608,22.5800],[609,22.5600],[610,22.5400],[611,22.5400],[612,22.5200],[613,22.5600],[614,22.5400],[615,22.5600],[616,22.6000],[617,22.6200],[618,22.6000],[619,22.6000],[620,22.5800],[621,22.6200],[622,22.6400],[623,22.6200],[624,22.6200],[625,22.6400],[626,22.6800],[627,22.6800],[628,22.7000],[629,22.7600],[630,22.7600],[631,22.7400],[632,22.7200],[633,22.7000],[634,22.7200],[635,22.7000],[636,22.7200],[637,22.7000],[638,22.7200],[639,22.7000],[640,22.6800],[641,22.6600],[642,22.6800],[643,22.6400],[644,22.6600],[645,22.6600],[646,22.6600],[647,22.6800],[648,22.6800],[649,22.7000],[650,22.7200],[651,22.7400],[652,22.7600],[653,22.7200],[654,22.7200],[655,22.7000],[656,22.7200],[657,22.7200],[658,22.6800],[659,22.6600],[660,22.6400],[661,22.6200],[662,22.6000],[663,22.5800],[664,22.5800],[665,22.5800],[666,22.5800],[667,22.5800],[668,22.6000],[669,22.6200],[670,22.6000],[671,22.6400],[672,22.6400],[673,22.5400],[674,22.4200],[675,22.4800],[676,22.4400],[677,22.4200],[678,22.4400],[679,22.4800],[680,22.4400],[681,22.4200],[682,22.4600],[683,22.4800],[684,22.4400],[685,22.4400],[686,22.3800],[687,22.4200],[688,22.4400],[689,22.4200],[690,22.4000],[691,22.4200],[692,22.4200],[693,22.4200],[694,22.4000],[695,22.4000],[696,22.4200],[697,22.4200],[698,22.4200],[699,22.0200]];
var volumeData = [[,3853],[1,4137],[2,4722],[3,5592],[4,8928],[5,9774],[6,10270],[7,10320],[8,10379],[9,10906],[10,11691],[11,12468],[12,12668],[13,13470],[14,14470],[15,15955],[16,17457],[17,19756],[18,19907],[19,20407],[20,23572],[21,23895],[22,25555],[23,25838],[24,26138],[25,26279],[26,26538],[27,27118],[28,27572],[29,27837],[30,28405],[31,29101],[32,29145],[33,29822],[34,29873],[35,30327],[36,32925],[37,33783],[38,34717],[39,36253],[40,36278],[41,36749],[42,37292],[43,37380],[44,37719],[45,37966],[46,39501],[47,39587],[48,40268],[49,40389],[50,42032],[51,42925],[52,43543],[53,44353],[54,44471],[55,45627],[56,45751],[57,48163],[58,59186],[59,60372],[60,61480],[61,61780],[62,61794],[63,61888],[64,63574],[65,63674],[66,63749],[67,64221],[68,64862],[69,65159],[70,65914],[71,66041],[72,66782],[73,67676],[74,68216],[75,69534],[76,69540],[77,71472],[78,73563],[79,73927],[80,75682],[81,79303],[82,79741],[83,80831],[84,81817],[85,81833],[86,82486],[87,84396],[88,84683],[89,85396],[90,85548],[91,85778],[92,85790],[93,86275],[94,86291],[95,88193],[96,89002],[97,89162],[98,89942],[99,89981],[100,90181],[101,90209],[102,90524],[103,90825],[104,91127],[105,94978],[106,95073],[107,95645],[108,95655],[109,96699],[110,97610],[111,97655],[112,98287],[113,98987],[114,101412],[115,101545],[116,101589],[117,101621],[118,102848],[119,103331],[120,103524],[121,104791],[122,105852],[123,106259],[124,107094],[125,107595],[126,162977],[127,772],[128,895],[129,3416],[130,6146],[131,6206],[132,6562],[133,7062],[134,7121],[135,7506],[136,8536],[137,8606],[138,8743],[139,9242],[140,14594],[141,14723],[142,14973],[143,15072],[144,17013],[145,17243],[146,17743],[147,19591],[148,21204],[149,21355],[150,21722],[151,23511],[152,23681],[153,26977],[154,27512],[155,28293],[156,30275],[157,30438],[158,30699],[159,30812],[160,30946],[161,31300],[162,31349],[163,31601],[164,31711],[165,32044],[166,33351],[167,34904],[168,35353],[169,36605],[170,36662],[171,36685],[172,36818],[173,37268],[174,39373],[175,39537],[176,39730],[177,40785],[178,41078],[179,41630],[180,42038],[181,42252],[182,42322],[183,42515],[184,42656],[185,43034],[186,43415],[187,45403],[188,45982],[189,46114],[190,46241],[191,46694],[192,46710],[193,47207],[194,47208],[195,47311],[196,47517],[197,47553],[198,47560],[199,47670],[200,47923],[201,49659],[202,50287],[203,53740],[204,53743],[205,54205],[206,54264],[207,54383],[208,54493],[209,54497],[210,55062],[211,56637],[212,56677],[213,56841],[214,56849],[215,57176],[216,57314],[217,57432],[218,57896],[219,58967],[220,58984],[221,59020],[222,59025],[223,60876],[224,60936],[225,62461],[226,62842],[227,62954],[228,63199],[229,63396],[230,65917],[231,68892],[232,69145],[233,69570],[234,69644],[235,69747],[236,69757],[237,71309],[238,71582],[239,73199],[240,74110],[241,74274],[242,74384],[243,75118],[244,75377],[245,75807],[246,75873],[247,75888],[248,76000],[249,76197],[250,76240],[251,76269],[252,76449],[253,79178],[254,81847],[255,82930],[256,83198],[257,83472],[258,83568],[259,83609],[260,84408],[261,85014],[262,85136],[263,85419],[264,86976],[265,87873],[266,87973],[267,88681],[268,89042],[269,89673],[270,90053],[271,90162],[272,90432],[273,90809],[274,92503],[275,93365],[276,93484],[277,93490],[278,94188],[279,94460],[280,95010],[281,95795],[282,96043],[283,96098],[284,96197],[285,97997],[286,100223],[287,101214],[288,101936],[289,150010],[290,182],[291,237],[292,3735],[293,4463],[294,5084],[295,5826],[296,7951],[297,9093],[298,10663],[299,10972],[300,19812],[301,20063],[302,20594],[303,21802],[304,22153],[305,22276],[306,22804],[307,24251],[308,25713],[309,27676],[310,27726],[311,28048],[312,28198],[313,28331],[314,28893],[315,31463],[316,32010],[317,32457],[318,32857],[319,32937],[320,34157],[321,34390],[322,34713],[323,41217],[324,42934],[325,46834],[326,48199],[327,48775],[328,51916],[329,52291],[330,52328],[331,52725],[332,53080],[333,53363],[334,53513],[335,53979],[336,54317],[337,54486],[338,55481],[339,56283],[340,56768],[341,56901],[342,57282],[343,57462],[344,57698],[345,57845],[346,57919],[347,64138],[348,64264],[349,64757],[350,64940],[351,65072],[352,65117],[353,65152],[354,65259],[355,65887],[356,67440],[357,67489],[358,67598],[359,67602],[360,67802],[361,68496],[362,69226],[363,69539],[364,70236],[365,70534],[366,71422],[367,72054],[368,73574],[369,73803],[370,73903],[371,74702],[372,74751],[373,75751],[374,76306],[375,76551],[376,76758],[377,77098],[378,77616],[379,78770],[380,80294],[381,81194],[382,82652],[383,82992],[384,83915],[385,85927],[386,87150],[387,87454],[388,87927],[389,88074],[390,88154],[391,88216],[392,89384],[393,90064],[394,90551],[395,90886],[396,90997],[397,91372],[398,91659],[399,92345],[400,92429],[401,92668],[402,92789],[403,93392],[404,93557],[405,93984],[406,94114],[407,94404],[408,94785],[409,95399],[410,96516],[411,96564],[412,96637],[413,96677],[414,99771],[415,100281],[416,100609],[417,101302],[418,101907],[419,102463],[420,104680],[421,104836],[422,105298],[423,106356],[424,109569],[425,225283],[426,1639],[427,3792],[428,4054],[429,4281],[430,6617],[431,6777],[432,7505],[433,8010],[434,9062],[435,9899],[436,11457],[437,11527],[438,13551],[439,15706],[440,16122],[441,17122],[442,18869],[443,19005],[444,19205],[445,19618],[446,22773],[447,23056],[448,23381],[449,24628],[450,28290],[451,28411],[452,29151],[453,29211],[454,30908],[455,31523],[456,32010],[457,32018],[458,33878],[459,33927],[460,34127],[461,34254],[462,34856],[463,34901],[464,37803],[465,37971],[466,38100],[467,38350],[468,38491],[469,39222],[470,40753],[471,41159],[472,41163],[473,41214],[474,41327],[475,41838],[476,41946],[477,43407],[478,43456],[479,44988],[480,45534],[481,45834],[482,46335],[483,46461],[484,46849],[485,47174],[486,47319],[487,47422],[488,48233],[489,48460],[490,49308],[491,51011],[492,51015],[493,51920],[494,55051],[495,57506],[496,57613],[497,57738],[498,58098],[499,58214],[500,60446],[501,62676],[502,64644],[503,64930],[504,64963],[505,64965],[506,65903],[507,66228],[508,66816],[509,66822],[510,67784],[511,67887],[512,68154],[513,68419],[514,68462],[515,68716],[516,69512],[517,70230],[518,71944],[519,71991],[520,73253],[521,74270],[522,74579],[523,75341],[524,75614],[525,77102],[526,77276],[527,77427],[528,78524],[529,78928],[530,79610],[531,80086],[532,80166],[533,80725],[534,80943],[535,81115],[536,83594],[537,83644],[538,86390],[539,86546],[540,88643],[541,88649],[542,90641],[543,90909],[544,91210],[545,91796],[546,91820],[547,92014],[548,92120],[549,92296],[550,92896],[551,93042],[552,95566],[553,97632],[554,98668],[555,99071],[556,100017],[557,100289],[558,100421],[559,101467],[560,101953],[561,102691],[562,102859],[563,103177],[564,103505],[565,108360],[566,109139],[567,109351],[568,110060],[569,111496],[570,112745],[571,158793],[572,731],[573,750],[574,6862],[575,7174],[576,7904],[577,8184],[578,8346],[579,8589],[580,8689],[581,9202],[582,10790],[583,11249],[584,11250],[585,11371],[586,11372],[587,11373],[588,11385],[589,11432],[590,11892],[591,11912],[592,12586],[593,12839],[594,13187],[595,13296],[596,14284],[597,17180],[598,17188],[599,17338],[600,17388],[601,17695],[602,19552],[603,19652],[604,19853],[605,21441],[606,23262],[607,24366],[608,27024],[609,27223],[610,27323],[611,27344],[612,29034],[613,30495],[614,31142],[615,31630],[616,35480],[617,35614],[618,35938],[619,36932],[620,37028],[621,38901],[622,40596],[623,41580],[624,41779],[625,42779],[626,43327],[627,43537],[628,45675],[629,46116],[630,46691],[631,48514],[632,48715],[633,49145],[634,49153],[635,49383],[636,49572],[637,49719],[638,49727],[639,50125],[640,50192],[641,52060],[642,52440],[643,52965],[644,53266],[645,53306],[646,55442],[647,55967],[648,56299],[649,57192],[650,59609],[651,61188],[652,64048],[653,66656],[654,68244],[655,68498],[656,68514],[657,68872],[658,69225],[659,69272],[660,69526],[661,70014],[662,70273],[663,71249],[664,71749],[665,73322],[666,73404],[667,73422],[668,73524],[669,73528],[670,75323],[671,75860],[672,78119],[673,80613],[674,86888],[675,88319],[676,88880],[677,89030],[678,89347],[679,92147],[680,92194],[681,93323],[682,94442],[683,94497],[684,96058],[685,97049],[686,98523],[687,100930],[688,103237],[689,105019],[690,105122],[691,105667],[692,105998],[693,106706],[694,106814],[695,108289],[696,109054],[697,111718],[698,112228],[699,410018]];
var summaryData = [[,21.8800],[13,21.9800],[26,21.9600],[39,21.9400],[52,22.0200],[65,21.8600],[78,21.9200],[91,21.9200],[104,21.8800],[117,21.7200],[130,22.2600],[143,22.2400],[156,22.2000],[169,22.1600],[182,22.1800],[195,22.2000],[208,22.1200],[221,22.0600],[234,22.1400],[247,22.0800],[260,22.1400],[273,22.1400],[286,22.0800],[299,22.1800],[312,22.3200],[325,22.5800],[338,22.5000],[351,22.5000],[364,22.6200],[377,22.6000],[390,22.6400],[403,22.5800],[416,22.4800],[429,22.5400],[442,22.6000],[455,22.5800],[468,22.5600],[481,22.4400],[494,22.3600],[507,22.4800],[520,22.6200],[533,22.6200],[546,22.6200],[559,22.7000],[572,22.6600],[585,22.6000],[598,22.5200],[611,22.5400],[624,22.6200],[637,22.7000],[650,22.7200],[663,22.5800],[676,22.4400],[689,22.4200]];
var flagData = [[,'20 Abr del 2026'],[127,'21 Abr del 2026'],[290,'22 Abr del 2026'],[426,'23 Abr del 2026'],[572,'24 Abr del 2026']];