var jsonData = [{date:'17:35 30 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:200},{date:'10:00 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:599},{date:'10:57 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:699},{date:'12:24 31 de Enero del 2025',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:730},{date:'15:02 31 de Enero del 2025',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3645},{date:'15:37 31 de Enero del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:14242},{date:'15:58 31 de Enero del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:16773},{date:'16:24 31 de Enero del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:18623},{date:'17:15 31 de Enero del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:19123},{date:'17:20 31 de Enero del 2025',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:20737},{date:'17:22 31 de Enero del 2025',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:22237},{date:'12:35 03 de Febrero del 2025',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:200},{date:'12:40 03 de Febrero del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:956},{date:'16:00 03 de Febrero del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:987},{date:'12:14 04 de Febrero del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:2500},{date:'13:22 04 de Febrero del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:3072},{date:'16:33 04 de Febrero del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:5872},{date:'17:28 04 de Febrero del 2025',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:6952},{date:'09:22 05 de Febrero del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:538},{date:'10:01 05 de Febrero del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1442},{date:'10:32 05 de Febrero del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:3665}];
var priceData = [[,3.4200],[1,3.4200],[2,3.4200],[3,3.4200],[4,3.2000],[5,3.1000],[6,3.1000],[7,3.2400],[8,3.2400],[9,3.2400],[10,3.2800],[11,3.2000],[12,3.1800],[13,3.1800],[14,3.1600],[15,3.1600],[16,3.1800],[17,3.1800],[18,3.1400],[19,3.1400],[20,3.1400]];
var volumeData = [[,200],[1,599],[2,699],[3,730],[4,3645],[5,14242],[6,16773],[7,18623],[8,19123],[9,20737],[10,22237],[11,200],[12,956],[13,987],[14,2500],[15,3072],[16,5872],[17,6952],[18,538],[19,1442],[20,3665]];
var summaryData = [[,3.4200],[13,3.1800]];
var flagData = [[,'30 Ene del 2025'],[1,'31 Ene del 2025'],[11,'03 Feb del 2025'],[14,'04 Feb del 2025'],[18,'05 Feb del 2025']];