var jsonData = [{date:'09:00 01 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1184},{date:'09:01 01 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:2687},{date:'09:02 01 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:2932},{date:'09:07 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:3016},{date:'09:08 01 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:3046},{date:'09:18 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:3213},{date:'09:24 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:3478},{date:'09:25 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:3522},{date:'09:26 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3623},{date:'09:35 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:4353},{date:'09:42 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4393},{date:'09:44 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4506},{date:'09:48 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4581},{date:'09:51 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4702},{date:'10:01 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:5238},{date:'10:03 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:5243},{date:'10:04 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:5246},{date:'10:10 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:5660},{date:'10:15 01 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:5672},{date:'10:22 01 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:5700},{date:'10:33 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:6100},{date:'10:34 01 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:6153},{date:'10:38 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:6655},{date:'10:51 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:6670},{date:'10:55 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:7670},{date:'10:56 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:7685},{date:'10:57 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:7705},{date:'11:23 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:7709},{date:'11:28 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:8921},{date:'12:28 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:8924},{date:'13:08 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:8988},{date:'13:10 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:9138},{date:'13:26 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:9148},{date:'13:28 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:9184},{date:'13:34 01 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:9188},{date:'15:14 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:9455},{date:'15:30 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:9530},{date:'15:36 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:9627},{date:'15:47 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:10490},{date:'16:13 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:10534},{date:'16:35 01 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:10583},{date:'16:36 01 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:10683},{date:'17:00 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:10691},{date:'17:03 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:10879},{date:'17:06 01 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:12652},{date:'17:23 01 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:13432},{date:'17:28 01 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:13532},{date:'17:29 01 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:13605},{date:'17:35 01 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:14026},{date:'09:00 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:455},{date:'09:05 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:504},{date:'09:17 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:889},{date:'09:18 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:908},{date:'09:31 02 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:982},{date:'09:39 02 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1049},{date:'09:43 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1050},{date:'09:50 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1051},{date:'09:57 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1052},{date:'09:58 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1649},{date:'09:59 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1999},{date:'10:04 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2070},{date:'10:24 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2140},{date:'11:44 02 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:2290},{date:'11:52 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2312},{date:'12:02 02 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:2412},{date:'13:02 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2448},{date:'13:08 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2485},{date:'13:29 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2721},{date:'13:30 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2752},{date:'13:57 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2808},{date:'14:17 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2811},{date:'14:22 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2885},{date:'15:34 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2892},{date:'16:15 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3164},{date:'16:25 02 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3264},{date:'17:06 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:3432},{date:'17:09 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:3897},{date:'17:15 02 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:3911},{date:'17:17 02 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:3965},{date:'17:22 02 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:3986},{date:'17:23 02 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:4025},{date:'17:35 02 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:4121},{date:'09:00 07 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:360},{date:'09:02 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:387},{date:'09:04 07 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:507},{date:'09:05 07 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:616},{date:'09:08 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:784},{date:'09:42 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1134},{date:'09:43 07 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1234},{date:'10:07 07 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1404},{date:'10:11 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:1454},{date:'10:12 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1464},{date:'10:17 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1471},{date:'10:22 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:1481},{date:'10:29 07 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1956},{date:'10:30 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:2021},{date:'10:32 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:2078},{date:'11:30 07 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2104},{date:'11:56 07 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2232},{date:'12:08 07 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2248},{date:'12:14 07 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:2278},{date:'12:33 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2298},{date:'12:39 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2353},{date:'12:43 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2356},{date:'12:44 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2366},{date:'13:15 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2533},{date:'13:24 07 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:2563},{date:'13:29 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2712},{date:'13:30 07 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2814},{date:'13:41 07 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2943},{date:'14:04 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:2978},{date:'14:06 07 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2981},{date:'14:09 07 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:3738},{date:'14:28 07 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3838},{date:'14:31 07 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3948},{date:'14:36 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:4050},{date:'14:40 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:4063},{date:'14:45 07 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:4308},{date:'15:07 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:4309},{date:'15:08 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4384},{date:'15:27 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4407},{date:'16:01 07 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:4410},{date:'16:18 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4734},{date:'16:23 07 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:4934},{date:'16:25 07 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:4968},{date:'16:33 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4977},{date:'16:34 07 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:5035},{date:'16:36 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:5039},{date:'16:44 07 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:5119},{date:'17:01 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:5314},{date:'17:35 07 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:5601},{date:'09:00 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:1989},{date:'09:01 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:3689},{date:'09:02 08 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4048},{date:'09:15 08 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:4148},{date:'09:16 08 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:5005},{date:'09:24 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:5582},{date:'09:25 08 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:5593},{date:'09:30 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:5722},{date:'09:38 08 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:6061},{date:'09:46 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:7354},{date:'10:04 08 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:7504},{date:'10:14 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:7609},{date:'10:28 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:7776},{date:'10:57 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:7876},{date:'10:58 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:8095},{date:'11:43 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:8231},{date:'11:47 08 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:8331},{date:'12:00 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:8400},{date:'12:13 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:8408},{date:'12:55 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:8508},{date:'12:56 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:8528},{date:'13:18 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9028},{date:'13:48 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:9058},{date:'14:19 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9061},{date:'15:05 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:9264},{date:'15:08 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9525},{date:'15:19 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:9675},{date:'15:24 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9700},{date:'15:45 08 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9800},{date:'15:52 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:10237},{date:'15:57 08 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:10457},{date:'15:58 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:10629},{date:'16:30 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:10632},{date:'16:33 08 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:10655},{date:'16:44 08 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:10829},{date:'16:53 08 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:10835},{date:'17:07 08 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:10980},{date:'17:09 08 de Abril del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:11350},{date:'17:12 08 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:11734},{date:'17:19 08 de Abril del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:12234},{date:'17:22 08 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:12277},{date:'17:23 08 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:12357},{date:'17:35 08 de Abril del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:12709},{date:'09:00 09 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:1253},{date:'09:02 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1353},{date:'10:20 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1363},{date:'10:27 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1366},{date:'10:44 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1415},{date:'10:46 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1426},{date:'10:48 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1456},{date:'10:51 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:1463},{date:'11:34 09 de Abril del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:2303},{date:'12:15 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2312},{date:'12:26 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2328},{date:'12:44 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2331},{date:'14:44 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:2385},{date:'14:45 09 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:2685},{date:'15:18 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2688},{date:'15:21 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:2713},{date:'15:45 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3068},{date:'16:12 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3071},{date:'16:34 09 de Abril del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:3180},{date:'16:42 09 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4009},{date:'16:50 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:4012},{date:'16:51 09 de Abril del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:4156},{date:'17:00 09 de Abril del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:4256},{date:'17:01 09 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4306},{date:'17:06 09 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4329},{date:'17:08 09 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4336},{date:'17:10 09 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:4654},{date:'17:11 09 de Abril del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4672},{date:'17:14 09 de Abril del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:4692},{date:'17:19 09 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:6891},{date:'17:21 09 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:6942},{date:'17:22 09 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:6955},{date:'17:23 09 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:9835},{date:'17:24 09 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:9843},{date:'17:25 09 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:9848},{date:'17:26 09 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:10098},{date:'17:27 09 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:10103},{date:'17:28 09 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:10817},{date:'17:29 09 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:11200},{date:'17:35 09 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:12129}];
var priceData = [[,27.2000],[1,27.0000],[2,27.0000],[3,26.4000],[4,27.0000],[5,26.4000],[6,26.4000],[7,26.4000],[8,26.6000],[9,26.6000],[10,26.4000],[11,26.4000],[12,26.4000],[13,26.4000],[14,26.4000],[15,26.6000],[16,26.6000],[17,26.4000],[18,26.2000],[19,26.2000],[20,26.4000],[21,26.2000],[22,26.4000],[23,26.4000],[24,26.4000],[25,26.6000],[26,26.6000],[27,26.6000],[28,26.4000],[29,26.4000],[30,26.4000],[31,26.6000],[32,26.4000],[33,26.4000],[34,26.2000],[35,26.4000],[36,26.6000],[37,26.4000],[38,26.6000],[39,26.6000],[40,26.2000],[41,26.4000],[42,26.6000],[43,26.6000],[44,26.8000],[45,27.0000],[46,26.6000],[47,26.8000],[48,26.2000],[49,26.8000],[50,26.8000],[51,26.8000],[52,26.8000],[53,26.4000],[54,26.4000],[55,26.6000],[56,26.6000],[57,26.6000],[58,26.8000],[59,26.8000],[60,26.8000],[61,26.8000],[62,27.0000],[63,26.6000],[64,27.0000],[65,26.6000],[66,26.8000],[67,26.6000],[68,26.6000],[69,26.8000],[70,26.6000],[71,26.8000],[72,26.6000],[73,26.6000],[74,26.6000],[75,26.8000],[76,26.8000],[77,27.0000],[78,27.0000],[79,27.0000],[80,27.0000],[81,26.8000],[82,26.8000],[83,26.7000],[84,26.8000],[85,26.8000],[86,26.4000],[87,26.4000],[88,26.6000],[89,26.6000],[90,26.4000],[91,26.5000],[92,26.5000],[93,26.5000],[94,26.9000],[95,26.5000],[96,26.5000],[97,26.8000],[98,26.8000],[99,26.8000],[100,26.9000],[101,26.7000],[102,26.7000],[103,26.7000],[104,26.7000],[105,26.7000],[106,26.9000],[107,26.7000],[108,26.7000],[109,26.6000],[110,26.5000],[111,26.6000],[112,26.8000],[113,26.6000],[114,26.6000],[115,26.5000],[116,26.5000],[117,26.6000],[118,26.5000],[119,26.4000],[120,26.4000],[121,26.5000],[122,26.4000],[123,26.3000],[124,26.3000],[125,26.4000],[126,26.3000],[127,26.4000],[128,26.2000],[129,26.4000],[130,26.4000],[131,26.8000],[132,26.8000],[133,26.9000],[134,27.0000],[135,26.9000],[136,26.7000],[137,26.9000],[138,26.8000],[139,26.9000],[140,26.7000],[141,26.9000],[142,26.6000],[143,26.7000],[144,26.7000],[145,26.6000],[146,26.6000],[147,26.5000],[148,26.6000],[149,26.7000],[150,26.7000],[151,26.8000],[152,26.8000],[153,26.6000],[154,26.8000],[155,26.7000],[156,26.8000],[157,26.7000],[158,26.8000],[159,26.8000],[160,26.7000],[161,26.7000],[162,26.6000],[163,26.6000],[164,26.6000],[165,26.5000],[166,26.5000],[167,26.4000],[168,26.3000],[169,26.2000],[170,26.2000],[171,26.4000],[172,26.4000],[173,26.4000],[174,26.9000],[175,26.6000],[176,26.6000],[177,26.7000],[178,26.7000],[179,26.7000],[180,26.7000],[181,26.7000],[182,26.5000],[183,26.7000],[184,26.6000],[185,26.7000],[186,26.7000],[187,26.8000],[188,26.6000],[189,26.6000],[190,26.6000],[191,26.6000],[192,26.6000],[193,26.9000],[194,26.7000],[195,26.7000],[196,26.8000],[197,26.9000],[198,26.9000],[199,26.9000],[200,27.0000],[201,26.9000],[202,27.0000],[203,27.2000],[204,27.2000],[205,27.2000],[206,27.6000],[207,27.8000],[208,27.8000],[209,27.8000],[210,27.8000],[211,28.0000],[212,27.7000],[213,28.0000]];
var volumeData = [[,1184],[1,2687],[2,2932],[3,3016],[4,3046],[5,3213],[6,3478],[7,3522],[8,3623],[9,4353],[10,4393],[11,4506],[12,4581],[13,4702],[14,5238],[15,5243],[16,5246],[17,5660],[18,5672],[19,5700],[20,6100],[21,6153],[22,6655],[23,6670],[24,7670],[25,7685],[26,7705],[27,7709],[28,8921],[29,8924],[30,8988],[31,9138],[32,9148],[33,9184],[34,9188],[35,9455],[36,9530],[37,9627],[38,10490],[39,10534],[40,10583],[41,10683],[42,10691],[43,10879],[44,12652],[45,13432],[46,13532],[47,13605],[48,14026],[49,455],[50,504],[51,889],[52,908],[53,982],[54,1049],[55,1050],[56,1051],[57,1052],[58,1649],[59,1999],[60,2070],[61,2140],[62,2290],[63,2312],[64,2412],[65,2448],[66,2485],[67,2721],[68,2752],[69,2808],[70,2811],[71,2885],[72,2892],[73,3164],[74,3264],[75,3432],[76,3897],[77,3911],[78,3965],[79,3986],[80,4025],[81,4121],[82,360],[83,387],[84,507],[85,616],[86,784],[87,1134],[88,1234],[89,1404],[90,1454],[91,1464],[92,1471],[93,1481],[94,1956],[95,2021],[96,2078],[97,2104],[98,2232],[99,2248],[100,2278],[101,2298],[102,2353],[103,2356],[104,2366],[105,2533],[106,2563],[107,2712],[108,2814],[109,2943],[110,2978],[111,2981],[112,3738],[113,3838],[114,3948],[115,4050],[116,4063],[117,4308],[118,4309],[119,4384],[120,4407],[121,4410],[122,4734],[123,4934],[124,4968],[125,4977],[126,5035],[127,5039],[128,5119],[129,5314],[130,5601],[131,1989],[132,3689],[133,4048],[134,4148],[135,5005],[136,5582],[137,5593],[138,5722],[139,6061],[140,7354],[141,7504],[142,7609],[143,7776],[144,7876],[145,8095],[146,8231],[147,8331],[148,8400],[149,8408],[150,8508],[151,8528],[152,9028],[153,9058],[154,9061],[155,9264],[156,9525],[157,9675],[158,9700],[159,9800],[160,10237],[161,10457],[162,10629],[163,10632],[164,10655],[165,10829],[166,10835],[167,10980],[168,11350],[169,11734],[170,12234],[171,12277],[172,12357],[173,12709],[174,1253],[175,1353],[176,1363],[177,1366],[178,1415],[179,1426],[180,1456],[181,1463],[182,2303],[183,2312],[184,2328],[185,2331],[186,2385],[187,2685],[188,2688],[189,2713],[190,3068],[191,3071],[192,3180],[193,4009],[194,4012],[195,4156],[196,4256],[197,4306],[198,4329],[199,4336],[200,4654],[201,4672],[202,4692],[203,6891],[204,6942],[205,6955],[206,9835],[207,9843],[208,9848],[209,10098],[210,10103],[211,10817],[212,11200],[213,12129]];
var summaryData = [[,27.2000],[13,26.4000],[26,26.6000],[39,26.6000],[52,26.8000],[65,26.6000],[78,27.0000],[91,26.5000],[104,26.7000],[117,26.6000],[130,26.4000],[143,26.7000],[156,26.8000],[169,26.2000],[182,26.5000],[195,26.7000],[208,27.8000]];
var flagData = [[,'01 Abr del 2026'],[49,'02 Abr del 2026'],[82,'07 Abr del 2026'],[131,'08 Abr del 2026'],[174,'09 Abr del 2026']];