var jsonData = [{date:'09:00 19 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:125},{date:'09:03 19 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:292},{date:'09:08 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:644},{date:'09:09 19 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:664},{date:'09:27 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:683},{date:'09:49 19 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:827},{date:'09:51 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:892},{date:'09:55 19 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:1169},{date:'09:58 19 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:1194},{date:'10:03 19 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:1237},{date:'10:10 19 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:1252},{date:'10:18 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1288},{date:'10:29 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:1762},{date:'10:30 19 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:2199},{date:'10:32 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:2219},{date:'10:35 19 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:2435},{date:'10:39 19 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:3507},{date:'10:45 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:3527},{date:'10:47 19 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:3827},{date:'10:48 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:3888},{date:'10:49 19 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:4113},{date:'10:52 19 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:4238},{date:'10:53 19 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:4434},{date:'11:07 19 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:4475},{date:'11:15 19 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:4964},{date:'11:17 19 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:5964},{date:'11:28 19 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:6089},{date:'11:39 19 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:6136},{date:'11:43 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:7234},{date:'11:51 19 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:7250},{date:'11:56 19 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:7472},{date:'11:59 19 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:7722},{date:'12:03 19 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:7781},{date:'12:04 19 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:8026},{date:'12:13 19 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:8307},{date:'12:18 19 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:8311},{date:'12:30 19 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:8361},{date:'12:32 19 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:8547},{date:'12:37 19 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:8902},{date:'12:42 19 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:8912},{date:'12:44 19 de Mayo del 2026',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:9268},{date:'12:45 19 de Mayo del 2026',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:9716},{date:'12:47 19 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:9841},{date:'12:52 19 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:10749},{date:'13:02 19 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:10759},{date:'13:03 19 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:10795},{date:'13:08 19 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:10977},{date:'13:10 19 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:11465},{date:'13:14 19 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:11588},{date:'13:15 19 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:11678},{date:'13:45 19 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:11717},{date:'13:47 19 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:11955},{date:'14:12 19 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:12096},{date:'14:21 19 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:12112},{date:'14:57 19 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:12121},{date:'14:58 19 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:12212},{date:'14:59 19 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:12281},{date:'15:08 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12300},{date:'15:12 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12437},{date:'15:16 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12439},{date:'15:18 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12442},{date:'15:27 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12497},{date:'15:35 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:12522},{date:'15:40 19 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:12539},{date:'15:42 19 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:13816},{date:'15:44 19 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:13833},{date:'15:55 19 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:13846},{date:'15:57 19 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13852},{date:'16:00 19 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:13958},{date:'16:04 19 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:14029},{date:'16:09 19 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:14089},{date:'16:11 19 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:14093},{date:'16:16 19 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:14111},{date:'16:17 19 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:14117},{date:'16:20 19 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:14184},{date:'16:28 19 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:14204},{date:'16:36 19 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:14212},{date:'16:45 19 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:14415},{date:'16:50 19 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:14429},{date:'16:52 19 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:14456},{date:'16:54 19 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:14675},{date:'16:57 19 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:14681},{date:'16:58 19 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:14691},{date:'17:02 19 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:15051},{date:'17:05 19 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:15056},{date:'17:12 19 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:15114},{date:'17:13 19 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:15455},{date:'17:20 19 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:15631},{date:'17:23 19 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:15792},{date:'17:24 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:15812},{date:'17:25 19 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:15873},{date:'17:26 19 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:15983},{date:'17:27 19 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:16047},{date:'17:35 19 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:18743},{date:'09:00 20 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:661},{date:'09:02 20 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:751},{date:'09:07 20 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:926},{date:'09:21 20 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1495},{date:'09:23 20 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:1843},{date:'09:33 20 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:1913},{date:'09:39 20 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:2087},{date:'09:40 20 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:2435},{date:'09:44 20 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:2635},{date:'09:46 20 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:2690},{date:'09:54 20 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:2776},{date:'09:57 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:3186},{date:'10:15 20 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:3216},{date:'10:19 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:3276},{date:'10:23 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:3781},{date:'10:28 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:4111},{date:'10:36 20 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:4369},{date:'10:39 20 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:4660},{date:'10:41 20 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:4710},{date:'10:42 20 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:4775},{date:'10:56 20 de Mayo del 2026',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:4789},{date:'11:00 20 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:5211},{date:'11:10 20 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:6263},{date:'11:13 20 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:6513},{date:'11:25 20 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:6830},{date:'11:41 20 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:7009},{date:'11:51 20 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:7209},{date:'11:53 20 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:7247},{date:'12:00 20 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:7339},{date:'12:20 20 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:7438},{date:'12:29 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:7574},{date:'12:36 20 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:7632},{date:'12:37 20 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:7654},{date:'12:40 20 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:7665},{date:'12:44 20 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:7866},{date:'12:45 20 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:7990},{date:'12:56 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:8121},{date:'13:05 20 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:8130},{date:'13:08 20 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:8154},{date:'13:13 20 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:8279},{date:'13:24 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:8353},{date:'13:35 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:8489},{date:'13:47 20 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:8579},{date:'14:01 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:8680},{date:'14:05 20 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:8778},{date:'14:06 20 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:9778},{date:'14:16 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:9817},{date:'14:32 20 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:9908},{date:'14:39 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:10008},{date:'14:45 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:10009},{date:'14:48 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:10035},{date:'14:49 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:10189},{date:'14:50 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:10190},{date:'14:52 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:10237},{date:'14:55 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:10247},{date:'15:06 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:10330},{date:'15:11 20 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:10367},{date:'15:22 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:10558},{date:'15:34 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:10680},{date:'15:35 20 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:11143},{date:'15:45 20 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:11277},{date:'15:50 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:11377},{date:'15:51 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:11409},{date:'15:53 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:11509},{date:'16:03 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:11601},{date:'16:09 20 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:11681},{date:'16:11 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:11713},{date:'16:18 20 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12067},{date:'16:25 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:12069},{date:'16:26 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:12101},{date:'16:28 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:12189},{date:'16:30 20 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:12443},{date:'16:36 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:12534},{date:'16:42 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:12586},{date:'16:43 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:12749},{date:'16:51 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:12814},{date:'16:55 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:12962},{date:'16:58 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:13045},{date:'17:02 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:13105},{date:'17:05 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:13209},{date:'17:12 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:13248},{date:'17:13 20 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:13345},{date:'17:14 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:13488},{date:'17:15 20 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:13685},{date:'17:16 20 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:13777},{date:'17:17 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:13797},{date:'17:18 20 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:13997},{date:'17:20 20 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:14201},{date:'17:21 20 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:14263},{date:'17:22 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:14429},{date:'17:23 20 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:14479},{date:'17:24 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:14497},{date:'17:26 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:14554},{date:'17:27 20 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:14577},{date:'17:28 20 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:14879},{date:'17:29 20 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:14997},{date:'17:35 20 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:18212},{date:'09:00 21 de Mayo del 2026',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:1985},{date:'09:21 21 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:3246},{date:'09:24 21 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:3285},{date:'09:26 21 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:3325},{date:'09:27 21 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:4559},{date:'09:35 21 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:5414},{date:'09:39 21 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:5522},{date:'09:50 21 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:5542},{date:'09:52 21 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:5552},{date:'09:56 21 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:5898},{date:'09:57 21 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:6023},{date:'09:58 21 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:6273},{date:'10:11 21 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:6275},{date:'10:15 21 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:6281},{date:'10:16 21 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:6315},{date:'10:18 21 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:6332},{date:'10:21 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6335},{date:'10:39 21 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:6706},{date:'10:47 21 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:6709},{date:'10:49 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6713},{date:'10:50 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6760},{date:'10:51 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6763},{date:'10:53 21 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:6774},{date:'10:54 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6776},{date:'10:56 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6778},{date:'10:57 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6780},{date:'10:58 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6782},{date:'10:59 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:6784},{date:'11:00 21 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:9322},{date:'11:18 21 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:9507},{date:'11:19 21 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:9583},{date:'11:25 21 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:11573},{date:'11:27 21 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:11796},{date:'11:29 21 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:11797},{date:'11:33 21 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:12077},{date:'11:37 21 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12121},{date:'11:44 21 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:12122},{date:'12:00 21 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:12743},{date:'12:17 21 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:12758},{date:'12:24 21 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:13241},{date:'12:26 21 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:13665},{date:'12:27 21 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:15849},{date:'12:31 21 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:15943},{date:'12:35 21 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:15944},{date:'12:36 21 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:15969},{date:'12:37 21 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:16169},{date:'12:53 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:16297},{date:'12:57 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:16626},{date:'13:05 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:17018},{date:'13:06 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:17028},{date:'13:30 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:17068},{date:'13:31 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:17105},{date:'13:39 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:17110},{date:'13:58 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:17120},{date:'14:13 21 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:17121},{date:'14:24 21 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:17679},{date:'14:27 21 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:17682},{date:'14:31 21 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:18450},{date:'14:33 21 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:19966},{date:'14:37 21 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:20325},{date:'14:38 21 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:21374},{date:'14:39 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:21727},{date:'14:40 21 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:21977},{date:'14:43 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:21978},{date:'14:44 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:22017},{date:'14:45 21 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:22020},{date:'15:04 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:22022},{date:'15:08 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:22181},{date:'15:10 21 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:23299},{date:'15:20 21 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:23395},{date:'15:21 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:23457},{date:'15:22 21 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:23557},{date:'15:23 21 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:23707},{date:'15:55 21 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:23933},{date:'15:56 21 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:23965},{date:'15:57 21 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:23979},{date:'15:59 21 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:23988},{date:'16:01 21 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:24031},{date:'16:07 21 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:24061},{date:'16:08 21 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:24142},{date:'16:22 21 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:24156},{date:'16:25 21 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:24216},{date:'16:35 21 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:24396},{date:'16:36 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:24596},{date:'16:49 21 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:24606},{date:'16:58 21 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:24696},{date:'17:04 21 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:24746},{date:'17:10 21 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:25148},{date:'17:11 21 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:25422},{date:'17:14 21 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:25713},{date:'17:16 21 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:25801},{date:'17:18 21 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:25880},{date:'17:19 21 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:25881},{date:'17:22 21 de Mayo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:26132},{date:'17:25 21 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:26265},{date:'17:27 21 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:26291},{date:'17:29 21 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:26928},{date:'17:35 21 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:33178},{date:'09:00 22 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:1354},{date:'09:03 22 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:2682},{date:'09:09 22 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:2932},{date:'09:10 22 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:3026},{date:'09:15 22 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:3156},{date:'09:25 22 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:3512},{date:'09:30 22 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:3612},{date:'09:39 22 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:3822},{date:'09:40 22 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:3862},{date:'09:45 22 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:3887},{date:'09:56 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:4487},{date:'09:57 22 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:4612},{date:'10:00 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:4632},{date:'10:04 22 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:5549},{date:'10:10 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:5849},{date:'10:11 22 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:6542},{date:'10:16 22 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:6667},{date:'10:19 22 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:6685},{date:'10:20 22 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:8821},{date:'10:22 22 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:10295},{date:'10:33 22 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:10495},{date:'10:36 22 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:10602},{date:'10:39 22 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:12758},{date:'10:40 22 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:12768},{date:'10:41 22 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:12924},{date:'10:44 22 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:12943},{date:'10:47 22 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:12948},{date:'10:48 22 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:13696},{date:'10:52 22 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:13992},{date:'10:56 22 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:14142},{date:'10:59 22 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:14193},{date:'11:00 22 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:15076},{date:'11:06 22 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:15111},{date:'11:10 22 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:15263},{date:'11:19 22 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:15294},{date:'11:24 22 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:15477},{date:'11:39 22 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:15482},{date:'11:42 22 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:15499},{date:'11:43 22 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:16351},{date:'11:45 22 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:16912},{date:'11:46 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:17911},{date:'11:47 22 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:18402},{date:'11:48 22 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:18602},{date:'11:49 22 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:18607},{date:'11:53 22 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:18652},{date:'11:58 22 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:18693},{date:'12:00 22 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:19008},{date:'12:12 22 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:19118},{date:'12:20 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:20496},{date:'12:21 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:20531},{date:'12:22 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:20606},{date:'12:24 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:20766},{date:'12:25 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:20807},{date:'12:31 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:21370},{date:'12:37 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:21383},{date:'12:39 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:21558},{date:'12:40 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:21598},{date:'12:43 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:21640},{date:'12:46 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:22179},{date:'12:48 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:22185},{date:'12:55 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:22192},{date:'13:00 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:22521},{date:'13:12 22 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:22583},{date:'13:19 22 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:22623},{date:'13:23 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:22842},{date:'13:30 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:22938},{date:'13:31 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:23044},{date:'13:32 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:23064},{date:'13:34 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:23066},{date:'13:37 22 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:23121},{date:'13:52 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:23151},{date:'13:53 22 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:23231},{date:'13:58 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:23313},{date:'13:59 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:23406},{date:'14:00 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:23418},{date:'14:01 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:23430},{date:'14:02 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:23877},{date:'14:06 22 de Mayo del 2026',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:24680},{date:'14:10 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:24805},{date:'14:22 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:25805},{date:'14:42 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:25933},{date:'14:55 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:25962},{date:'15:12 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:25986},{date:'15:24 22 de Mayo del 2026',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:26136},{date:'15:25 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:26196},{date:'15:27 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:26202},{date:'15:29 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:26227},{date:'15:34 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:26327},{date:'15:39 22 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:26627},{date:'15:43 22 de Mayo del 2026',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:26637},{date:'15:44 22 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:26712},{date:'15:45 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:26796},{date:'15:46 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:26835},{date:'15:53 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:26879},{date:'15:55 22 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:26924},{date:'15:56 22 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:27092},{date:'15:57 22 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:27182},{date:'15:59 22 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:27256},{date:'16:00 22 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:27301},{date:'16:01 22 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:27308},{date:'16:04 22 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:27408},{date:'16:12 22 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:27544},{date:'16:18 22 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:27613},{date:'16:19 22 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:28890},{date:'16:21 22 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:29121},{date:'16:38 22 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:32172},{date:'16:40 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:33172},{date:'16:41 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:33422},{date:'16:43 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:33434},{date:'16:46 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:33442},{date:'16:48 22 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:34277},{date:'16:50 22 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:34330},{date:'16:51 22 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:34616},{date:'16:52 22 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:34742},{date:'16:53 22 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:34781},{date:'16:56 22 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:34791},{date:'16:58 22 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:34939},{date:'17:11 22 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:35305},{date:'17:12 22 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:35399},{date:'17:13 22 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:35455},{date:'17:15 22 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:35456},{date:'17:16 22 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:35756},{date:'17:17 22 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:36657},{date:'17:20 22 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:37241},{date:'17:21 22 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:37277},{date:'17:22 22 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:37377},{date:'17:29 22 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:37505},{date:'17:35 22 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:39515},{date:'17:36 22 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:39715},{date:'09:00 25 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:2077},{date:'09:07 25 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:2380},{date:'09:10 25 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:2680},{date:'09:12 25 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:2771},{date:'09:15 25 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:3071},{date:'09:19 25 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:3079},{date:'09:23 25 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:4930},{date:'09:25 25 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:5030},{date:'09:28 25 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:5230},{date:'09:29 25 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:5630},{date:'09:30 25 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:6039},{date:'09:31 25 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:6313},{date:'09:35 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:6333},{date:'09:44 25 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:6597},{date:'09:52 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:8772},{date:'10:05 25 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:9178},{date:'10:13 25 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:9283},{date:'10:25 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:9404},{date:'10:27 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:9451},{date:'10:29 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:9475},{date:'10:30 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:9500},{date:'10:34 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9530},{date:'10:37 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9720},{date:'10:41 25 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:9752},{date:'10:43 25 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:9950},{date:'10:54 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9961},{date:'11:00 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:9982},{date:'11:09 25 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:10582},{date:'11:25 25 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:10682},{date:'11:34 25 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:11648},{date:'11:42 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:11698},{date:'12:01 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:11716},{date:'12:10 25 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:11749},{date:'12:21 25 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:11764},{date:'12:22 25 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:11816},{date:'12:24 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:11852},{date:'12:45 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:11866},{date:'12:55 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:11870},{date:'12:57 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:12156},{date:'13:07 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:12170},{date:'13:09 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:12309},{date:'13:32 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:12500},{date:'13:34 25 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:12501},{date:'13:36 25 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:12514},{date:'13:44 25 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:12523},{date:'13:55 25 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:12559},{date:'14:01 25 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:12572},{date:'14:17 25 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:12714},{date:'14:38 25 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:12756},{date:'14:56 25 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:12768}];
var priceData = [[,43.5000],[1,42.8000],[2,42.5000],[3,42.8000],[4,42.6000],[5,42.8000],[6,42.5000],[7,42.4000],[8,42.3000],[9,42.3000],[10,42.3000],[11,42.5000],[12,42.6000],[13,43.0000],[14,42.6000],[15,42.8000],[16,42.7000],[17,42.6000],[18,42.4000],[19,42.5000],[20,42.7000],[21,43.0000],[22,42.8000],[23,43.0000],[24,42.9000],[25,42.1000],[26,42.2000],[27,42.2000],[28,42.5000],[29,42.3000],[30,42.7000],[31,43.1000],[32,43.2000],[33,43.2000],[34,43.5000],[35,43.5000],[36,43.4000],[37,43.5000],[38,43.3000],[39,43.2000],[40,43.8000],[41,43.8000],[42,43.6000],[43,43.3000],[44,43.5000],[45,43.5000],[46,43.5000],[47,43.3000],[48,43.3000],[49,43.3000],[50,43.2000],[51,43.0000],[52,42.7000],[53,42.7000],[54,42.7000],[55,42.7000],[56,42.9000],[57,42.6000],[58,42.6000],[59,42.6000],[60,42.6000],[61,42.6000],[62,42.5000],[63,42.3000],[64,41.8000],[65,41.8000],[66,41.7000],[67,41.6000],[68,41.5000],[69,41.7000],[70,41.4000],[71,41.7000],[72,41.4000],[73,41.4000],[74,41.7000],[75,41.8000],[76,41.8000],[77,41.5000],[78,41.5000],[79,41.5000],[80,41.8000],[81,41.6000],[82,41.8000],[83,41.9000],[84,42.0000],[85,42.0000],[86,42.1000],[87,42.4000],[88,42.3000],[89,42.5000],[90,42.5000],[91,42.2000],[92,42.4000],[93,42.6000],[94,41.2000],[95,43.0000],[96,42.0000],[97,42.5000],[98,43.0000],[99,42.6000],[100,42.6000],[101,42.5000],[102,42.3000],[103,42.0000],[104,42.4000],[105,42.7000],[106,42.5000],[107,42.8000],[108,43.2000],[109,43.2000],[110,43.4000],[111,43.4000],[112,43.5000],[113,43.5000],[114,43.8000],[115,43.5000],[116,43.7000],[117,43.5000],[118,43.4000],[119,43.3000],[120,43.5000],[121,43.6000],[122,43.3000],[123,43.3000],[124,43.2000],[125,43.7000],[126,43.7000],[127,43.4000],[128,43.4000],[129,43.3000],[130,43.2000],[131,43.3000],[132,43.1000],[133,43.0000],[134,42.9000],[135,42.9000],[136,43.1000],[137,42.8000],[138,42.6000],[139,43.1000],[140,42.7000],[141,42.6000],[142,42.8000],[143,42.8000],[144,43.2000],[145,42.8000],[146,42.8000],[147,42.8000],[148,43.2000],[149,42.8000],[150,43.0000],[151,42.9000],[152,42.7000],[153,42.5000],[154,42.6000],[155,42.9000],[156,43.2000],[157,42.7000],[158,42.7000],[159,43.0000],[160,42.7000],[161,42.6000],[162,42.8000],[163,42.8000],[164,42.7000],[165,43.1000],[166,42.8000],[167,42.9000],[168,42.9000],[169,42.9000],[170,42.9000],[171,42.9000],[172,42.9000],[173,42.8000],[174,42.8000],[175,42.9000],[176,42.7000],[177,43.0000],[178,42.8000],[179,42.7000],[180,42.7000],[181,43.0000],[182,43.1000],[183,43.2000],[184,43.1000],[185,43.2000],[186,43.2000],[187,43.2000],[188,43.3000],[189,43.5000],[190,43.4000],[191,44.4000],[192,43.3000],[193,43.2000],[194,43.2000],[195,42.6000],[196,42.4000],[197,42.4000],[198,42.5000],[199,42.5000],[200,42.6000],[201,42.8000],[202,43.0000],[203,43.0000],[204,43.0000],[205,43.1000],[206,42.9000],[207,42.7000],[208,42.5000],[209,42.8000],[210,42.7000],[211,42.7000],[212,42.7000],[213,42.8000],[214,42.7000],[215,42.7000],[216,42.7000],[217,42.7000],[218,42.7000],[219,43.0000],[220,42.8000],[221,42.7000],[222,42.2000],[223,42.2000],[224,42.2000],[225,42.3000],[226,42.6000],[227,42.6000],[228,42.1000],[229,42.3000],[230,42.3000],[231,41.6000],[232,41.1000],[233,41.2000],[234,41.8000],[235,41.8000],[236,41.8000],[237,41.5000],[238,41.5000],[239,41.7000],[240,41.7000],[241,41.5000],[242,41.7000],[243,41.7000],[244,41.7000],[245,41.3000],[246,41.2000],[247,41.2000],[248,41.2000],[249,40.9000],[250,40.3000],[251,41.1000],[252,41.5000],[253,41.6000],[254,41.5000],[255,41.5000],[256,41.4000],[257,41.5000],[258,41.5000],[259,41.5000],[260,41.3000],[261,41.7000],[262,41.8000],[263,42.0000],[264,41.9000],[265,42.1000],[266,42.1000],[267,42.1000],[268,42.1000],[269,42.1000],[270,41.9000],[271,41.9000],[272,42.1000],[273,41.8000],[274,41.7000],[275,41.6000],[276,41.6000],[277,41.7000],[278,41.4000],[279,41.1000],[280,40.9000],[281,40.8000],[282,40.8000],[283,40.8000],[284,40.7000],[285,40.6000],[286,40.6000],[287,40.5000],[288,40.5000],[289,40.4000],[290,40.4000],[291,40.5000],[292,40.4000],[293,40.4000],[294,40.5000],[295,40.4000],[296,40.2000],[297,40.2000],[298,40.4000],[299,40.0000],[300,40.4000],[301,40.0000],[302,40.1000],[303,40.0000],[304,39.8000],[305,39.9000],[306,39.9000],[307,39.9000],[308,39.7000],[309,39.8000],[310,39.8000],[311,39.9000],[312,39.8000],[313,40.1000],[314,40.1000],[315,40.1000],[316,39.9000],[317,39.8000],[318,39.6000],[319,39.6000],[320,39.5000],[321,39.6000],[322,39.4000],[323,39.3000],[324,39.3000],[325,39.3000],[326,39.3000],[327,39.0000],[328,39.0000],[329,38.7000],[330,38.9000],[331,39.2000],[332,39.2000],[333,39.1000],[334,39.1000],[335,39.3000],[336,39.0000],[337,38.5000],[338,38.6000],[339,38.7000],[340,38.5000],[341,38.6000],[342,38.5000],[343,38.5000],[344,38.5000],[345,38.5000],[346,38.5000],[347,38.3000],[348,38.3000],[349,38.5000],[350,38.5000],[351,38.4000],[352,38.4000],[353,38.3000],[354,38.3000],[355,38.3000],[356,38.3000],[357,38.3000],[358,38.4000],[359,38.5000],[360,38.3000],[361,38.5000],[362,38.6000],[363,38.6000],[364,38.6000],[365,38.5000],[366,38.1000],[367,38.6000],[368,38.7000],[369,38.7000],[370,38.5000],[371,38.7000],[372,38.5000],[373,38.6000],[374,38.6000],[375,38.6000],[376,38.6000],[377,38.8000],[378,38.6000],[379,38.4000],[380,38.7000],[381,38.7000],[382,38.7000],[383,38.7000],[384,38.8000],[385,38.8000],[386,38.9000],[387,38.9000],[388,38.9000],[389,38.9000],[390,39.0000],[391,38.9000],[392,39.0000],[393,39.2000],[394,39.4000],[395,40.0000],[396,40.0000],[397,40.0000],[398,40.0000],[399,40.1000],[400,40.3000],[401,40.1000],[402,40.2000],[403,40.2000],[404,40.2000],[405,40.0000],[406,40.2000],[407,40.3000],[408,40.3000],[409,40.5000],[410,40.3000],[411,40.6000],[412,40.8000],[413,40.8000],[414,40.5000],[415,40.3000],[416,40.6000],[417,40.6000],[418,42.2000],[419,41.0000],[420,40.8000],[421,41.3000],[422,41.3000],[423,41.3000],[424,40.6000],[425,40.6000],[426,40.9000],[427,40.9000],[428,41.4000],[429,41.4000],[430,41.8000],[431,41.3000],[432,41.8000],[433,42.1000],[434,41.9000],[435,42.0000],[436,42.0000],[437,42.0000],[438,42.0000],[439,41.8000],[440,41.8000],[441,41.7000],[442,41.6000],[443,41.8000],[444,41.8000],[445,41.4000],[446,41.5000],[447,41.5000],[448,41.8000],[449,41.8000],[450,41.9000],[451,41.9000],[452,41.9000],[453,42.0000],[454,42.0000],[455,42.0000],[456,42.0000],[457,42.0000],[458,42.0000],[459,41.8000],[460,41.7000],[461,41.9000],[462,41.9000],[463,41.7000],[464,42.0000],[465,41.7000],[466,41.9000],[467,41.8000]];
var volumeData = [[,125],[1,292],[2,644],[3,664],[4,683],[5,827],[6,892],[7,1169],[8,1194],[9,1237],[10,1252],[11,1288],[12,1762],[13,2199],[14,2219],[15,2435],[16,3507],[17,3527],[18,3827],[19,3888],[20,4113],[21,4238],[22,4434],[23,4475],[24,4964],[25,5964],[26,6089],[27,6136],[28,7234],[29,7250],[30,7472],[31,7722],[32,7781],[33,8026],[34,8307],[35,8311],[36,8361],[37,8547],[38,8902],[39,8912],[40,9268],[41,9716],[42,9841],[43,10749],[44,10759],[45,10795],[46,10977],[47,11465],[48,11588],[49,11678],[50,11717],[51,11955],[52,12096],[53,12112],[54,12121],[55,12212],[56,12281],[57,12300],[58,12437],[59,12439],[60,12442],[61,12497],[62,12522],[63,12539],[64,13816],[65,13833],[66,13846],[67,13852],[68,13958],[69,14029],[70,14089],[71,14093],[72,14111],[73,14117],[74,14184],[75,14204],[76,14212],[77,14415],[78,14429],[79,14456],[80,14675],[81,14681],[82,14691],[83,15051],[84,15056],[85,15114],[86,15455],[87,15631],[88,15792],[89,15812],[90,15873],[91,15983],[92,16047],[93,18743],[94,661],[95,751],[96,926],[97,1495],[98,1843],[99,1913],[100,2087],[101,2435],[102,2635],[103,2690],[104,2776],[105,3186],[106,3216],[107,3276],[108,3781],[109,4111],[110,4369],[111,4660],[112,4710],[113,4775],[114,4789],[115,5211],[116,6263],[117,6513],[118,6830],[119,7009],[120,7209],[121,7247],[122,7339],[123,7438],[124,7574],[125,7632],[126,7654],[127,7665],[128,7866],[129,7990],[130,8121],[131,8130],[132,8154],[133,8279],[134,8353],[135,8489],[136,8579],[137,8680],[138,8778],[139,9778],[140,9817],[141,9908],[142,10008],[143,10009],[144,10035],[145,10189],[146,10190],[147,10237],[148,10247],[149,10330],[150,10367],[151,10558],[152,10680],[153,11143],[154,11277],[155,11377],[156,11409],[157,11509],[158,11601],[159,11681],[160,11713],[161,12067],[162,12069],[163,12101],[164,12189],[165,12443],[166,12534],[167,12586],[168,12749],[169,12814],[170,12962],[171,13045],[172,13105],[173,13209],[174,13248],[175,13345],[176,13488],[177,13685],[178,13777],[179,13797],[180,13997],[181,14201],[182,14263],[183,14429],[184,14479],[185,14497],[186,14554],[187,14577],[188,14879],[189,14997],[190,18212],[191,1985],[192,3246],[193,3285],[194,3325],[195,4559],[196,5414],[197,5522],[198,5542],[199,5552],[200,5898],[201,6023],[202,6273],[203,6275],[204,6281],[205,6315],[206,6332],[207,6335],[208,6706],[209,6709],[210,6713],[211,6760],[212,6763],[213,6774],[214,6776],[215,6778],[216,6780],[217,6782],[218,6784],[219,9322],[220,9507],[221,9583],[222,11573],[223,11796],[224,11797],[225,12077],[226,12121],[227,12122],[228,12743],[229,12758],[230,13241],[231,13665],[232,15849],[233,15943],[234,15944],[235,15969],[236,16169],[237,16297],[238,16626],[239,17018],[240,17028],[241,17068],[242,17105],[243,17110],[244,17120],[245,17121],[246,17679],[247,17682],[248,18450],[249,19966],[250,20325],[251,21374],[252,21727],[253,21977],[254,21978],[255,22017],[256,22020],[257,22022],[258,22181],[259,23299],[260,23395],[261,23457],[262,23557],[263,23707],[264,23933],[265,23965],[266,23979],[267,23988],[268,24031],[269,24061],[270,24142],[271,24156],[272,24216],[273,24396],[274,24596],[275,24606],[276,24696],[277,24746],[278,25148],[279,25422],[280,25713],[281,25801],[282,25880],[283,25881],[284,26132],[285,26265],[286,26291],[287,26928],[288,33178],[289,1354],[290,2682],[291,2932],[292,3026],[293,3156],[294,3512],[295,3612],[296,3822],[297,3862],[298,3887],[299,4487],[300,4612],[301,4632],[302,5549],[303,5849],[304,6542],[305,6667],[306,6685],[307,8821],[308,10295],[309,10495],[310,10602],[311,12758],[312,12768],[313,12924],[314,12943],[315,12948],[316,13696],[317,13992],[318,14142],[319,14193],[320,15076],[321,15111],[322,15263],[323,15294],[324,15477],[325,15482],[326,15499],[327,16351],[328,16912],[329,17911],[330,18402],[331,18602],[332,18607],[333,18652],[334,18693],[335,19008],[336,19118],[337,20496],[338,20531],[339,20606],[340,20766],[341,20807],[342,21370],[343,21383],[344,21558],[345,21598],[346,21640],[347,22179],[348,22185],[349,22192],[350,22521],[351,22583],[352,22623],[353,22842],[354,22938],[355,23044],[356,23064],[357,23066],[358,23121],[359,23151],[360,23231],[361,23313],[362,23406],[363,23418],[364,23430],[365,23877],[366,24680],[367,24805],[368,25805],[369,25933],[370,25962],[371,25986],[372,26136],[373,26196],[374,26202],[375,26227],[376,26327],[377,26627],[378,26637],[379,26712],[380,26796],[381,26835],[382,26879],[383,26924],[384,27092],[385,27182],[386,27256],[387,27301],[388,27308],[389,27408],[390,27544],[391,27613],[392,28890],[393,29121],[394,32172],[395,33172],[396,33422],[397,33434],[398,33442],[399,34277],[400,34330],[401,34616],[402,34742],[403,34781],[404,34791],[405,34939],[406,35305],[407,35399],[408,35455],[409,35456],[410,35756],[411,36657],[412,37241],[413,37277],[414,37377],[415,37505],[416,39515],[417,39715],[418,2077],[419,2380],[420,2680],[421,2771],[422,3071],[423,3079],[424,4930],[425,5030],[426,5230],[427,5630],[428,6039],[429,6313],[430,6333],[431,6597],[432,8772],[433,9178],[434,9283],[435,9404],[436,9451],[437,9475],[438,9500],[439,9530],[440,9720],[441,9752],[442,9950],[443,9961],[444,9982],[445,10582],[446,10682],[447,11648],[448,11698],[449,11716],[450,11749],[451,11764],[452,11816],[453,11852],[454,11866],[455,11870],[456,12156],[457,12170],[458,12309],[459,12500],[460,12501],[461,12514],[462,12523],[463,12559],[464,12572],[465,12714],[466,12756],[467,12768]];
var summaryData = [[,43.5000],[13,43.0000],[26,42.2000],[39,43.2000],[52,42.7000],[65,41.8000],[78,41.5000],[91,42.2000],[104,42.4000],[117,43.5000],[130,43.2000],[143,42.8000],[156,43.2000],[169,42.9000],[182,43.1000],[195,42.6000],[208,42.5000],[221,42.7000],[234,41.8000],[247,41.2000],[260,41.3000],[273,41.8000],[286,40.6000],[299,40.0000],[312,39.8000],[325,39.3000],[338,38.6000],[351,38.4000],[364,38.6000],[377,38.8000],[390,39.0000],[403,40.2000],[416,40.6000],[429,41.4000],[442,41.6000],[455,42.0000]];
var flagData = [[,'19 May del 2026'],[94,'20 May del 2026'],[191,'21 May del 2026'],[289,'22 May del 2026'],[418,'25 May del 2026']];