var jsonData = [{date:'09:00 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:46},{date:'09:09 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:196},{date:'09:27 11 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:256},{date:'10:06 11 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:278},{date:'10:10 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1014},{date:'10:12 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1021},{date:'10:13 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1159},{date:'10:19 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1166},{date:'10:23 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3358},{date:'10:26 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3600},{date:'10:41 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:3973},{date:'10:43 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5543},{date:'10:55 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5568},{date:'11:26 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:5586},{date:'11:28 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5600},{date:'11:33 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5628},{date:'11:52 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5654},{date:'12:10 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5824},{date:'12:13 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6000},{date:'12:22 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6025},{date:'12:34 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:6419},{date:'12:35 11 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:6673},{date:'12:55 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:6828},{date:'13:04 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:6853},{date:'13:11 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6866},{date:'13:14 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6892},{date:'13:22 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6905},{date:'13:24 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6929},{date:'13:27 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:6950},{date:'13:32 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6976},{date:'13:37 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7146},{date:'13:48 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7169},{date:'14:06 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7182},{date:'14:12 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7205},{date:'14:28 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7228},{date:'14:36 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7390},{date:'14:40 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7412},{date:'14:49 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7447},{date:'15:00 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7469},{date:'15:03 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9089},{date:'15:04 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:9477},{date:'15:16 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:9481},{date:'15:34 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9504},{date:'15:49 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9517},{date:'15:54 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9540},{date:'16:12 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9562},{date:'16:14 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9575},{date:'16:19 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9597},{date:'16:28 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9609},{date:'16:30 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9641},{date:'16:31 11 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9653},{date:'16:38 11 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:14737},{date:'16:39 11 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:15000},{date:'16:40 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:15347},{date:'16:42 11 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:16247},{date:'16:57 11 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:16430},{date:'17:06 11 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:17159},{date:'17:09 11 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:17192},{date:'17:11 11 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:17254},{date:'17:14 11 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:17525},{date:'17:19 11 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:17668},{date:'17:20 11 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:17676},{date:'17:23 11 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:17682},{date:'17:24 11 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:17687},{date:'17:25 11 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:17913},{date:'17:28 11 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:18119},{date:'17:29 11 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:18134},{date:'17:35 11 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:18184},{date:'09:00 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:251},{date:'09:43 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:294},{date:'09:45 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:302},{date:'10:05 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:337},{date:'10:38 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:403},{date:'10:41 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:407},{date:'10:43 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:617},{date:'10:49 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1033},{date:'10:53 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1554},{date:'10:57 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1576},{date:'11:09 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:1717},{date:'11:23 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1797},{date:'11:34 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1819},{date:'11:35 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1839},{date:'11:43 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:1843},{date:'11:44 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1881},{date:'11:49 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3319},{date:'11:55 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:3373},{date:'12:11 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:3512},{date:'12:19 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:3534},{date:'12:20 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:3541},{date:'12:29 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:3982},{date:'12:36 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:4182},{date:'12:37 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4366},{date:'12:42 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:4388},{date:'12:49 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:4398},{date:'13:04 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:4419},{date:'13:07 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4615},{date:'13:11 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4656},{date:'13:14 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:4679},{date:'13:22 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4699},{date:'13:32 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4719},{date:'13:38 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5355},{date:'13:41 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5451},{date:'13:51 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:5503},{date:'14:13 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:5600},{date:'14:27 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:5620},{date:'14:35 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:5670},{date:'14:44 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:5851},{date:'14:50 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:5871},{date:'15:01 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:5937},{date:'15:12 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:5960},{date:'15:13 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:5980},{date:'15:17 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6041},{date:'15:20 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6219},{date:'15:49 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:6224},{date:'15:50 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6669},{date:'15:51 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6902},{date:'16:13 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:6968},{date:'16:17 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:6987},{date:'16:18 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7017},{date:'16:25 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:7075},{date:'16:29 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:7111},{date:'16:35 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:7706},{date:'16:38 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:8307},{date:'16:45 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:8395},{date:'16:56 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:8635},{date:'16:57 12 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:9899},{date:'17:01 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:10331},{date:'17:02 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:10747},{date:'17:05 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:10761},{date:'17:07 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:10762},{date:'17:12 12 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:10917},{date:'17:14 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:10936},{date:'17:19 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:10969},{date:'17:20 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:10978},{date:'17:22 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:10991},{date:'17:24 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:11025},{date:'17:25 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:11175},{date:'17:26 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:11217},{date:'17:27 12 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:11218},{date:'17:29 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:11384},{date:'17:35 12 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:11700},{date:'09:00 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:44},{date:'09:17 13 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:64},{date:'09:29 13 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:314},{date:'09:40 13 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:464},{date:'09:56 13 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:514},{date:'10:15 13 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1177},{date:'10:45 13 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1300},{date:'10:46 13 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1311},{date:'11:06 13 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1317},{date:'11:29 13 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:1327},{date:'11:49 13 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:1505},{date:'12:15 13 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:1843},{date:'12:18 13 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:1852},{date:'12:41 13 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:1856},{date:'12:44 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:2856},{date:'13:14 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3041},{date:'13:22 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3067},{date:'13:31 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3357},{date:'13:40 13 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:3602},{date:'13:44 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:4399},{date:'13:45 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4437},{date:'13:59 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4474},{date:'14:40 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4479},{date:'15:10 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:4657},{date:'15:11 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:4973},{date:'15:16 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:5162},{date:'15:18 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:5298},{date:'15:59 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5339},{date:'16:14 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:5430},{date:'16:22 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:5467},{date:'16:30 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:5493},{date:'16:47 13 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:5671},{date:'16:54 13 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:5696},{date:'17:03 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5996},{date:'17:15 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5999},{date:'17:18 13 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:6017},{date:'17:26 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6018},{date:'17:29 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6045},{date:'17:35 13 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6416},{date:'09:00 16 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:54},{date:'09:09 16 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:474},{date:'09:10 16 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:510},{date:'09:22 16 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:615},{date:'09:34 16 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1887},{date:'09:44 16 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:6265},{date:'09:45 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:7429},{date:'09:46 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:7977},{date:'09:48 16 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:7982},{date:'10:09 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:8022},{date:'10:26 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:8372},{date:'10:28 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:8442},{date:'10:29 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:8450},{date:'10:32 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:8472},{date:'10:37 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:8478},{date:'10:44 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:8650},{date:'10:48 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:9000},{date:'11:03 16 de Febrero del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:9001},{date:'11:10 16 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:9573},{date:'11:17 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9633},{date:'11:18 16 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:9848},{date:'11:23 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9868},{date:'12:04 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9872},{date:'12:47 16 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:9877},{date:'13:26 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9881},{date:'13:32 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9882},{date:'14:23 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9883},{date:'14:28 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9899},{date:'14:53 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9925},{date:'14:58 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9926},{date:'15:15 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:9956},{date:'15:30 16 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:10606},{date:'15:31 16 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:10611},{date:'16:07 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:10612},{date:'16:47 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:10782},{date:'16:54 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:10802},{date:'16:56 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:10803},{date:'17:18 16 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:11067},{date:'17:21 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:11078},{date:'17:24 16 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:11353},{date:'17:29 16 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:11427},{date:'17:35 16 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:11720},{date:'09:00 17 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:640},{date:'09:09 17 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:1578},{date:'10:12 17 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:1605},{date:'10:22 17 de Febrero del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:1955},{date:'10:48 17 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:1959},{date:'11:14 17 de Febrero del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:1964},{date:'11:18 17 de Febrero del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:2198},{date:'11:37 17 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:2220},{date:'11:59 17 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:2229},{date:'12:14 17 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:2233},{date:'12:27 17 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:2241},{date:'12:55 17 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:2265},{date:'13:20 17 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:2789},{date:'13:34 17 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:3874},{date:'13:41 17 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:3917},{date:'14:20 17 de Febrero del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:4349},{date:'14:45 17 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4353},{date:'15:09 17 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4396},{date:'15:29 17 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4400},{date:'15:31 17 de Febrero del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4461},{date:'16:13 17 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:6361},{date:'16:15 17 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:7118},{date:'16:18 17 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:7695},{date:'16:29 17 de Febrero del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:7850},{date:'16:32 17 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7920},{date:'16:36 17 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:7946},{date:'16:39 17 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:8114},{date:'16:45 17 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:8284},{date:'16:49 17 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:8310},{date:'17:16 17 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:8314},{date:'17:20 17 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:8513},{date:'17:24 17 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:8733},{date:'17:26 17 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:8813},{date:'17:28 17 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:8903},{date:'17:29 17 de Febrero del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:8954},{date:'17:35 17 de Febrero del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:9278}];
var priceData = [[,23.4000],[1,23.2000],[2,23.0000],[3,23.0000],[4,23.2000],[5,23.2000],[6,23.2000],[7,23.2000],[8,23.4000],[9,23.4000],[10,23.2000],[11,23.4000],[12,23.4000],[13,23.2000],[14,23.4000],[15,23.4000],[16,23.4000],[17,23.4000],[18,23.4000],[19,23.4000],[20,23.2000],[21,23.0000],[22,23.2000],[23,23.2000],[24,23.4000],[25,23.4000],[26,23.4000],[27,23.4000],[28,23.2000],[29,23.4000],[30,23.4000],[31,23.4000],[32,23.4000],[33,23.4000],[34,23.4000],[35,23.4000],[36,23.4000],[37,23.4000],[38,23.4000],[39,23.4000],[40,23.2000],[41,23.2000],[42,23.4000],[43,23.4000],[44,23.4000],[45,23.4000],[46,23.4000],[47,23.4000],[48,23.4000],[49,23.4000],[50,23.4000],[51,23.6000],[52,23.0000],[53,23.2000],[54,23.0000],[55,23.0000],[56,23.6000],[57,23.6000],[58,23.6000],[59,23.6000],[60,23.8000],[61,23.8000],[62,23.8000],[63,23.8000],[64,24.0000],[65,24.0000],[66,24.0000],[67,23.2000],[68,23.4000],[69,23.4000],[70,23.8000],[71,23.6000],[72,23.8000],[73,23.6000],[74,23.8000],[75,23.6000],[76,23.6000],[77,23.6000],[78,23.4000],[79,23.6000],[80,23.6000],[81,23.6000],[82,23.4000],[83,23.6000],[84,23.4000],[85,23.6000],[86,23.6000],[87,24.0000],[88,23.6000],[89,24.0000],[90,24.0000],[91,23.6000],[92,23.8000],[93,23.8000],[94,23.8000],[95,23.6000],[96,23.6000],[97,23.8000],[98,23.6000],[99,23.6000],[100,23.6000],[101,23.6000],[102,23.6000],[103,23.8000],[104,24.0000],[105,23.8000],[106,23.8000],[107,24.0000],[108,24.0000],[109,23.8000],[110,24.0000],[111,23.8000],[112,23.8000],[113,23.8000],[114,23.4000],[115,23.4000],[116,23.6000],[117,23.6000],[118,23.4000],[119,23.6000],[120,23.6000],[121,23.8000],[122,23.8000],[123,23.6000],[124,23.8000],[125,24.0000],[126,23.4000],[127,23.4000],[128,23.4000],[129,23.4000],[130,23.4000],[131,23.8000],[132,23.8000],[133,23.8000],[134,23.8000],[135,23.8000],[136,23.6000],[137,23.8000],[138,23.6000],[139,23.8000],[140,23.8000],[141,23.4000],[142,24.0000],[143,24.0000],[144,24.0000],[145,24.0000],[146,24.0000],[147,23.6000],[148,23.6000],[149,23.6000],[150,23.8000],[151,23.6000],[152,23.8000],[153,23.8000],[154,23.8000],[155,23.4000],[156,23.4000],[157,23.4000],[158,23.4000],[159,23.6000],[160,23.2000],[161,23.4000],[162,23.4000],[163,23.4000],[164,23.2000],[165,23.2000],[166,23.2000],[167,23.2000],[168,23.4000],[169,23.2000],[170,23.2000],[171,23.2000],[172,23.0000],[173,23.0000],[174,23.4000],[175,23.4000],[176,23.2000],[177,23.4000],[178,23.4000],[179,23.4000],[180,23.6000],[181,23.6000],[182,23.6000],[183,23.4000],[184,24.0000],[185,24.2000],[186,24.6000],[187,24.6000],[188,24.0000],[189,24.6000],[190,24.6000],[191,24.6000],[192,24.6000],[193,24.6000],[194,24.6000],[195,24.6000],[196,24.6000],[197,24.6000],[198,24.2000],[199,24.4000],[200,24.2000],[201,24.4000],[202,24.4000],[203,24.2000],[204,24.4000],[205,24.4000],[206,24.4000],[207,24.4000],[208,24.4000],[209,24.4000],[210,24.4000],[211,24.0000],[212,24.2000],[213,24.4000],[214,24.4000],[215,24.4000],[216,24.4000],[217,24.2000],[218,24.4000],[219,24.2000],[220,24.4000],[221,24.0000],[222,24.2000],[223,24.2000],[224,24.0000],[225,24.4000],[226,24.2000],[227,24.2000],[228,24.0000],[229,23.8000],[230,23.8000],[231,23.8000],[232,23.8000],[233,23.8000],[234,23.8000],[235,23.6000],[236,23.2000],[237,23.8000],[238,23.6000],[239,23.6000],[240,23.6000],[241,23.6000],[242,23.0000],[243,23.0000],[244,23.2000],[245,23.0000],[246,23.4000],[247,23.4000],[248,23.4000],[249,23.4000],[250,23.4000],[251,23.4000],[252,23.2000],[253,23.2000],[254,23.2000],[255,23.2000],[256,23.4000],[257,23.2000]];
var volumeData = [[,46],[1,196],[2,256],[3,278],[4,1014],[5,1021],[6,1159],[7,1166],[8,3358],[9,3600],[10,3973],[11,5543],[12,5568],[13,5586],[14,5600],[15,5628],[16,5654],[17,5824],[18,6000],[19,6025],[20,6419],[21,6673],[22,6828],[23,6853],[24,6866],[25,6892],[26,6905],[27,6929],[28,6950],[29,6976],[30,7146],[31,7169],[32,7182],[33,7205],[34,7228],[35,7390],[36,7412],[37,7447],[38,7469],[39,9089],[40,9477],[41,9481],[42,9504],[43,9517],[44,9540],[45,9562],[46,9575],[47,9597],[48,9609],[49,9641],[50,9653],[51,14737],[52,15000],[53,15347],[54,16247],[55,16430],[56,17159],[57,17192],[58,17254],[59,17525],[60,17668],[61,17676],[62,17682],[63,17687],[64,17913],[65,18119],[66,18134],[67,18184],[68,251],[69,294],[70,302],[71,337],[72,403],[73,407],[74,617],[75,1033],[76,1554],[77,1576],[78,1717],[79,1797],[80,1819],[81,1839],[82,1843],[83,1881],[84,3319],[85,3373],[86,3512],[87,3534],[88,3541],[89,3982],[90,4182],[91,4366],[92,4388],[93,4398],[94,4419],[95,4615],[96,4656],[97,4679],[98,4699],[99,4719],[100,5355],[101,5451],[102,5503],[103,5600],[104,5620],[105,5670],[106,5851],[107,5871],[108,5937],[109,5960],[110,5980],[111,6041],[112,6219],[113,6224],[114,6669],[115,6902],[116,6968],[117,6987],[118,7017],[119,7075],[120,7111],[121,7706],[122,8307],[123,8395],[124,8635],[125,9899],[126,10331],[127,10747],[128,10761],[129,10762],[130,10917],[131,10936],[132,10969],[133,10978],[134,10991],[135,11025],[136,11175],[137,11217],[138,11218],[139,11384],[140,11700],[141,44],[142,64],[143,314],[144,464],[145,514],[146,1177],[147,1300],[148,1311],[149,1317],[150,1327],[151,1505],[152,1843],[153,1852],[154,1856],[155,2856],[156,3041],[157,3067],[158,3357],[159,3602],[160,4399],[161,4437],[162,4474],[163,4479],[164,4657],[165,4973],[166,5162],[167,5298],[168,5339],[169,5430],[170,5467],[171,5493],[172,5671],[173,5696],[174,5996],[175,5999],[176,6017],[177,6018],[178,6045],[179,6416],[180,54],[181,474],[182,510],[183,615],[184,1887],[185,6265],[186,7429],[187,7977],[188,7982],[189,8022],[190,8372],[191,8442],[192,8450],[193,8472],[194,8478],[195,8650],[196,9000],[197,9001],[198,9573],[199,9633],[200,9848],[201,9868],[202,9872],[203,9877],[204,9881],[205,9882],[206,9883],[207,9899],[208,9925],[209,9926],[210,9956],[211,10606],[212,10611],[213,10612],[214,10782],[215,10802],[216,10803],[217,11067],[218,11078],[219,11353],[220,11427],[221,11720],[222,640],[223,1578],[224,1605],[225,1955],[226,1959],[227,1964],[228,2198],[229,2220],[230,2229],[231,2233],[232,2241],[233,2265],[234,2789],[235,3874],[236,3917],[237,4349],[238,4353],[239,4396],[240,4400],[241,4461],[242,6361],[243,7118],[244,7695],[245,7850],[246,7920],[247,7946],[248,8114],[249,8284],[250,8310],[251,8314],[252,8513],[253,8733],[254,8813],[255,8903],[256,8954],[257,9278]];
var summaryData = [[,23.4000],[13,23.2000],[26,23.4000],[39,23.4000],[52,23.0000],[65,24.0000],[78,23.4000],[91,23.6000],[104,24.0000],[117,23.6000],[130,23.4000],[143,24.0000],[156,23.4000],[169,23.2000],[182,23.6000],[195,24.6000],[208,24.4000],[221,24.0000],[234,23.8000],[247,23.4000]];
var flagData = [[,'11 Feb del 2026'],[68,'12 Feb del 2026'],[141,'13 Feb del 2026'],[180,'16 Feb del 2026'],[222,'17 Feb del 2026']];