var jsonData = [{date:'09:00 22 de Mayo del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:5226},{date:'09:25 22 de Mayo del 2026',open:1.2180,high:1.2180,low:1.2180,close:1.2180,volume:5634},{date:'09:30 22 de Mayo del 2026',open:1.2180,high:1.2180,low:1.2180,close:1.2180,volume:5656},{date:'09:32 22 de Mayo del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:22950},{date:'09:33 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:33053},{date:'09:38 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:33995},{date:'09:46 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:35406},{date:'09:54 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:35631},{date:'09:56 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:72899},{date:'10:34 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:81321},{date:'10:44 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:83217},{date:'10:45 22 de Mayo del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:84886},{date:'10:50 22 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:86993},{date:'11:28 22 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:90069},{date:'11:37 22 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:91144},{date:'12:28 22 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:96284},{date:'12:32 22 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:101284},{date:'12:37 22 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:101384},{date:'12:40 22 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:102520},{date:'12:49 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:107159},{date:'13:20 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:107859},{date:'13:28 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:140932},{date:'13:43 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:142089},{date:'13:46 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:142894},{date:'13:48 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:146894},{date:'13:49 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:150176},{date:'13:56 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:150807},{date:'14:05 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:151436},{date:'14:06 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:154228},{date:'14:12 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:155746},{date:'14:15 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:155966},{date:'14:17 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:163758},{date:'14:19 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:164347},{date:'14:24 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:164801},{date:'14:38 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:169801},{date:'15:10 22 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:174293},{date:'15:25 22 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:181625},{date:'15:37 22 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:182741},{date:'15:39 22 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:183535},{date:'15:40 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:183945},{date:'15:44 22 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:184591},{date:'15:47 22 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:187720},{date:'15:49 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:187961},{date:'15:51 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:188104},{date:'15:57 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:188425},{date:'15:58 22 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:194815},{date:'16:00 22 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:195545},{date:'16:14 22 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:211557},{date:'16:15 22 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:216777},{date:'16:32 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:216857},{date:'16:54 22 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:219683},{date:'16:55 22 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:221238},{date:'16:56 22 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:221937},{date:'17:01 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:234603},{date:'17:02 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:239325},{date:'17:08 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:239886},{date:'17:09 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:245024},{date:'17:15 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:245102},{date:'17:16 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:245102},{date:'17:22 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:250802},{date:'17:24 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:251351},{date:'17:25 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:253090},{date:'17:27 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:266618},{date:'17:28 22 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:267618},{date:'17:29 22 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:267618},{date:'17:35 22 de Mayo del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:313824},{date:'09:00 25 de Mayo del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:4255},{date:'09:04 25 de Mayo del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:4365},{date:'09:06 25 de Mayo del 2026',open:1.2160,high:1.2160,low:1.2160,close:1.2160,volume:5126},{date:'09:23 25 de Mayo del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:20797},{date:'09:30 25 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:28559},{date:'10:00 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:28630},{date:'10:11 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:42630},{date:'10:12 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:48612},{date:'10:13 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:49930},{date:'10:14 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:51860},{date:'10:15 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:52484},{date:'10:20 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:52485},{date:'10:24 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:63769},{date:'10:35 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:63800},{date:'10:49 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:68800},{date:'10:51 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:80526},{date:'11:02 25 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:80832},{date:'11:12 25 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:88369},{date:'11:40 25 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:91075},{date:'11:42 25 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:91126},{date:'11:47 25 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:100581},{date:'11:57 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:108448},{date:'13:00 25 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:111168},{date:'13:50 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:141678},{date:'13:52 25 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:143356},{date:'13:58 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:148435},{date:'14:00 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:148650},{date:'14:11 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:154541},{date:'14:28 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:154572},{date:'14:42 25 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:154772},{date:'15:11 25 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:194743},{date:'15:17 25 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:195288},{date:'15:26 25 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:195364},{date:'15:29 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:207340},{date:'15:43 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:208340},{date:'15:44 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:209340},{date:'15:47 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:210340},{date:'15:59 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:211171},{date:'16:17 25 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:220848},{date:'16:18 25 de Mayo del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:221404},{date:'16:29 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:228239},{date:'16:33 25 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:228326},{date:'16:43 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:230384},{date:'16:44 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:230385},{date:'17:05 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:231488},{date:'17:06 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:235488},{date:'17:08 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:236131},{date:'17:09 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:237436},{date:'17:15 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:238196},{date:'17:23 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:239849},{date:'17:24 25 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:247822},{date:'17:27 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:247916},{date:'17:28 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:248079},{date:'17:29 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:249850},{date:'17:35 25 de Mayo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:296339},{date:'09:00 26 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:3667},{date:'09:23 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:12729},{date:'09:32 26 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:26817},{date:'09:37 26 de Mayo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:47599},{date:'09:45 26 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:53685},{date:'09:51 26 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:53898},{date:'10:06 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:54050},{date:'10:09 26 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:87058},{date:'10:13 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:87195},{date:'10:14 26 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:87363},{date:'10:16 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:88897},{date:'10:26 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:89599},{date:'10:43 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:90194},{date:'10:47 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:92194},{date:'11:02 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:96364},{date:'11:06 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:98300},{date:'11:09 26 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:100000},{date:'11:13 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:102402},{date:'11:21 26 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:112402},{date:'11:46 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:115496},{date:'12:04 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:116346},{date:'12:30 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:116446},{date:'12:38 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:117546},{date:'12:46 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:120211},{date:'13:04 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:120241},{date:'13:37 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:120663},{date:'13:47 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:127308},{date:'13:48 26 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:129491},{date:'14:04 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:131479},{date:'14:05 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:135374},{date:'14:39 26 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:135402},{date:'14:48 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:140402},{date:'14:52 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:140586},{date:'14:58 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:146103},{date:'15:05 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:146503},{date:'15:26 26 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:149579},{date:'15:30 26 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:149910},{date:'15:44 26 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:152997},{date:'15:52 26 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:159688},{date:'16:05 26 de Mayo del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:166470},{date:'16:07 26 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:217278},{date:'16:08 26 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:219054},{date:'16:15 26 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:221542},{date:'16:35 26 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:295147},{date:'16:37 26 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:296467},{date:'17:10 26 de Mayo del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:296527},{date:'17:13 26 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:296527},{date:'17:16 26 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:331145},{date:'17:24 26 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:336162},{date:'17:29 26 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:343361},{date:'17:35 26 de Mayo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:408494},{date:'09:00 27 de Mayo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:115},{date:'09:13 27 de Mayo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:2115},{date:'09:14 27 de Mayo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:7246},{date:'09:26 27 de Mayo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:23371},{date:'09:29 27 de Mayo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:23447},{date:'09:31 27 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:27139},{date:'09:33 27 de Mayo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:33390},{date:'09:34 27 de Mayo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:65363},{date:'09:40 27 de Mayo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:66127},{date:'09:47 27 de Mayo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:66901},{date:'09:50 27 de Mayo del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:68654},{date:'10:05 27 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:78490},{date:'10:17 27 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:130403},{date:'10:18 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:175125},{date:'10:19 27 de Mayo del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:175216},{date:'11:00 27 de Mayo del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:188688},{date:'11:01 27 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:212557},{date:'11:02 27 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:213149},{date:'11:09 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:213352},{date:'11:12 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:213739},{date:'11:27 27 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:223739},{date:'12:15 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:224827},{date:'12:16 27 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:229572},{date:'12:17 27 de Mayo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:230264},{date:'13:54 27 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:231562},{date:'13:56 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:232324},{date:'14:22 27 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:242047},{date:'14:41 27 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:269368},{date:'14:43 27 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:329258},{date:'14:44 27 de Mayo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:332516},{date:'14:45 27 de Mayo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:335387},{date:'14:46 27 de Mayo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:348557},{date:'15:12 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:350625},{date:'15:18 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:351097},{date:'15:22 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:351274},{date:'15:32 27 de Mayo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:352114},{date:'15:56 27 de Mayo del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:353058},{date:'16:02 27 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:365108},{date:'16:09 27 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:365650},{date:'16:22 27 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:365701},{date:'16:32 27 de Mayo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:390350},{date:'16:39 27 de Mayo del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:397606},{date:'16:49 27 de Mayo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:402665},{date:'17:01 27 de Mayo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:402754},{date:'17:06 27 de Mayo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:417617},{date:'17:10 27 de Mayo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:419165},{date:'17:12 27 de Mayo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:423365},{date:'17:27 27 de Mayo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:424195},{date:'17:29 27 de Mayo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:424295},{date:'17:35 27 de Mayo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:519994},{date:'09:00 28 de Mayo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:21346},{date:'09:03 28 de Mayo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:21416},{date:'09:04 28 de Mayo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:27349},{date:'09:15 28 de Mayo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:39083},{date:'09:22 28 de Mayo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:43558},{date:'09:23 28 de Mayo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:44450},{date:'09:24 28 de Mayo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:46650},{date:'09:26 28 de Mayo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:94623},{date:'09:27 28 de Mayo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:104266},{date:'09:28 28 de Mayo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:105516},{date:'09:31 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:112583},{date:'09:45 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:167275},{date:'09:46 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:168962},{date:'09:49 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:170411},{date:'09:51 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:171411},{date:'09:57 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:172953},{date:'10:08 28 de Mayo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:175953},{date:'10:49 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:219740},{date:'10:50 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:220087},{date:'10:51 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:221099},{date:'10:57 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:233497},{date:'11:16 28 de Mayo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:242447},{date:'11:38 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:247447},{date:'11:40 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:247561},{date:'11:42 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:248265},{date:'11:57 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:251407},{date:'11:58 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:252079},{date:'12:02 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:253329},{date:'12:05 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:272921},{date:'12:10 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:315821},{date:'12:12 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:318034},{date:'12:13 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:319932},{date:'12:18 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:329932},{date:'12:38 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:330158},{date:'12:41 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:332755},{date:'12:54 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:334138},{date:'13:00 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:337325},{date:'13:01 28 de Mayo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:338325},{date:'13:16 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:346470},{date:'13:23 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:354070},{date:'13:37 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:358370},{date:'13:55 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:391853},{date:'13:56 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:393494},{date:'14:02 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:393984},{date:'14:08 28 de Mayo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:395634},{date:'14:23 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:397334},{date:'14:28 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:397453},{date:'14:37 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:397454},{date:'14:52 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:397462},{date:'14:53 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:398163},{date:'15:09 28 de Mayo del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:398823},{date:'15:13 28 de Mayo del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:412473},{date:'15:14 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:415326},{date:'15:15 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:415464},{date:'15:17 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:416870},{date:'15:30 28 de Mayo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:419063},{date:'15:34 28 de Mayo del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:419070},{date:'15:39 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:421428},{date:'15:45 28 de Mayo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:421429},{date:'15:59 28 de Mayo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:421912},{date:'16:09 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:426395},{date:'16:10 28 de Mayo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:428238},{date:'16:12 28 de Mayo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:430801},{date:'16:13 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:451573},{date:'16:15 28 de Mayo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:453573},{date:'16:25 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:467855},{date:'16:34 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:469455},{date:'16:35 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:479455},{date:'16:38 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:480295},{date:'16:40 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:485295},{date:'16:41 28 de Mayo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:485795},{date:'16:42 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:487817},{date:'16:49 28 de Mayo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:489829},{date:'16:53 28 de Mayo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:506629},{date:'17:04 28 de Mayo del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:518711},{date:'17:16 28 de Mayo del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:527496},{date:'17:17 28 de Mayo del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:527506},{date:'17:20 28 de Mayo del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:527606},{date:'17:21 28 de Mayo del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:530106},{date:'17:28 28 de Mayo del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:530178},{date:'17:29 28 de Mayo del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:535243},{date:'17:35 28 de Mayo del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:601585}];
var priceData = [[,1.2140],[1,1.2180],[2,1.2180],[3,1.2140],[4,1.2100],[5,1.2100],[6,1.2100],[7,1.2100],[8,1.2060],[9,1.2080],[10,1.2100],[11,1.2140],[12,1.2120],[13,1.2120],[14,1.2120],[15,1.2120],[16,1.2120],[17,1.2120],[18,1.2120],[19,1.2100],[20,1.2080],[21,1.2080],[22,1.2060],[23,1.2080],[24,1.2060],[25,1.2060],[26,1.2080],[27,1.2080],[28,1.2060],[29,1.2080],[30,1.2100],[31,1.2060],[32,1.2060],[33,1.2060],[34,1.2080],[35,1.2040],[36,1.2020],[37,1.2040],[38,1.2040],[39,1.2060],[40,1.2020],[41,1.2040],[42,1.2060],[43,1.2060],[44,1.2060],[45,1.2040],[46,1.2040],[47,1.2000],[48,1.2040],[49,1.2060],[50,1.2020],[51,1.2020],[52,1.2020],[53,1.2060],[54,1.2060],[55,1.2080],[56,1.2060],[57,1.2060],[58,1.2060],[59,1.2080],[60,1.2080],[61,1.2080],[62,1.2080],[63,1.2060],[64,1.2080],[65,1.2100],[66,1.2140],[67,1.2140],[68,1.2160],[69,1.2120],[70,1.2080],[71,1.2060],[72,1.2060],[73,1.2060],[74,1.2040],[75,1.2040],[76,1.2040],[77,1.2060],[78,1.2060],[79,1.2040],[80,1.2040],[81,1.2040],[82,1.2020],[83,1.2020],[84,1.2020],[85,1.2020],[86,1.2020],[87,1.2040],[88,1.2020],[89,1.2040],[90,1.2080],[91,1.2060],[92,1.2060],[93,1.2040],[94,1.2040],[95,1.2080],[96,1.2000],[97,1.2000],[98,1.2000],[99,1.2040],[100,1.2040],[101,1.2040],[102,1.2040],[103,1.2040],[104,1.2080],[105,1.2080],[106,1.2060],[107,1.2060],[108,1.2040],[109,1.2040],[110,1.2040],[111,1.2040],[112,1.2040],[113,1.2040],[114,1.2040],[115,1.2040],[116,1.2020],[117,1.2040],[118,1.2040],[119,1.2040],[120,1.2040],[121,1.1900],[122,1.2000],[123,1.1980],[124,1.2060],[125,1.2020],[126,1.2020],[127,1.2000],[128,1.1980],[129,1.1960],[130,1.1980],[131,1.2000],[132,1.2000],[133,1.2000],[134,1.2000],[135,1.2000],[136,1.2000],[137,1.2020],[138,1.2000],[139,1.1980],[140,1.1960],[141,1.2000],[142,1.1960],[143,1.1960],[144,1.1960],[145,1.2000],[146,1.2000],[147,1.2000],[148,1.2020],[149,1.2000],[150,1.2000],[151,1.1980],[152,1.1960],[153,1.1960],[154,1.1960],[155,1.1960],[156,1.1940],[157,1.1940],[158,1.1960],[159,1.1940],[160,1.1920],[161,1.2000],[162,1.2020],[163,1.2020],[164,1.1940],[165,1.1940],[166,1.1920],[167,1.1940],[168,1.1900],[169,1.1900],[170,1.1900],[171,1.1880],[172,1.1880],[173,1.1880],[174,1.1880],[175,1.1860],[176,1.1840],[177,1.1900],[178,1.1840],[179,1.1860],[180,1.1840],[181,1.1860],[182,1.1920],[183,1.1900],[184,1.1900],[185,1.1940],[186,1.1920],[187,1.1920],[188,1.1980],[189,1.1960],[190,1.1940],[191,1.1940],[192,1.1980],[193,1.1940],[194,1.1960],[195,1.1980],[196,1.1960],[197,1.1940],[198,1.1960],[199,1.1960],[200,1.2000],[201,1.2020],[202,1.2000],[203,1.1960],[204,1.1940],[205,1.1940],[206,1.1940],[207,1.1940],[208,1.1920],[209,1.1900],[210,1.1900],[211,1.1900],[212,1.1880],[213,1.1920],[214,1.1880],[215,1.1900],[216,1.1860],[217,1.1840],[218,1.1820],[219,1.1860],[220,1.1860],[221,1.1820],[222,1.1780],[223,1.1740],[224,1.1740],[225,1.1740],[226,1.1720],[227,1.1720],[228,1.1720],[229,1.1680],[230,1.1680],[231,1.1680],[232,1.1640],[233,1.1640],[234,1.1600],[235,1.1640],[236,1.1640],[237,1.1640],[238,1.1660],[239,1.1600],[240,1.1620],[241,1.1600],[242,1.1640],[243,1.1660],[244,1.1640],[245,1.1620],[246,1.1620],[247,1.1620],[248,1.1620],[249,1.1620],[250,1.1600],[251,1.1620],[252,1.1620],[253,1.1600],[254,1.1620],[255,1.1600],[256,1.1620],[257,1.1620],[258,1.1640],[259,1.1660],[260,1.1640],[261,1.1600],[262,1.1640],[263,1.1560],[264,1.1560],[265,1.1560],[266,1.1580],[267,1.1560],[268,1.1560],[269,1.1560],[270,1.1560],[271,1.1560],[272,1.1540],[273,1.1540],[274,1.1560],[275,1.1560],[276,1.1560],[277,1.1580],[278,1.1540],[279,1.1560],[280,1.1580],[281,1.1580],[282,1.1600],[283,1.1580],[284,1.1580],[285,1.1640],[286,1.1640],[287,1.1600],[288,1.1620],[289,1.1620],[290,1.1620],[291,1.1600],[292,1.1620],[293,1.1600],[294,1.1600],[295,1.1560],[296,1.1540],[297,1.1520],[298,1.1520],[299,1.1540],[300,1.1520],[301,1.1520],[302,1.1520],[303,1.1540]];
var volumeData = [[,5226],[1,5634],[2,5656],[3,22950],[4,33053],[5,33995],[6,35406],[7,35631],[8,72899],[9,81321],[10,83217],[11,84886],[12,86993],[13,90069],[14,91144],[15,96284],[16,101284],[17,101384],[18,102520],[19,107159],[20,107859],[21,140932],[22,142089],[23,142894],[24,146894],[25,150176],[26,150807],[27,151436],[28,154228],[29,155746],[30,155966],[31,163758],[32,164347],[33,164801],[34,169801],[35,174293],[36,181625],[37,182741],[38,183535],[39,183945],[40,184591],[41,187720],[42,187961],[43,188104],[44,188425],[45,194815],[46,195545],[47,211557],[48,216777],[49,216857],[50,219683],[51,221238],[52,221937],[53,234603],[54,239325],[55,239886],[56,245024],[57,245102],[58,245102],[59,250802],[60,251351],[61,253090],[62,266618],[63,267618],[64,267618],[65,313824],[66,4255],[67,4365],[68,5126],[69,20797],[70,28559],[71,28630],[72,42630],[73,48612],[74,49930],[75,51860],[76,52484],[77,52485],[78,63769],[79,63800],[80,68800],[81,80526],[82,80832],[83,88369],[84,91075],[85,91126],[86,100581],[87,108448],[88,111168],[89,141678],[90,143356],[91,148435],[92,148650],[93,154541],[94,154572],[95,154772],[96,194743],[97,195288],[98,195364],[99,207340],[100,208340],[101,209340],[102,210340],[103,211171],[104,220848],[105,221404],[106,228239],[107,228326],[108,230384],[109,230385],[110,231488],[111,235488],[112,236131],[113,237436],[114,238196],[115,239849],[116,247822],[117,247916],[118,248079],[119,249850],[120,296339],[121,3667],[122,12729],[123,26817],[124,47599],[125,53685],[126,53898],[127,54050],[128,87058],[129,87195],[130,87363],[131,88897],[132,89599],[133,90194],[134,92194],[135,96364],[136,98300],[137,100000],[138,102402],[139,112402],[140,115496],[141,116346],[142,116446],[143,117546],[144,120211],[145,120241],[146,120663],[147,127308],[148,129491],[149,131479],[150,135374],[151,135402],[152,140402],[153,140586],[154,146103],[155,146503],[156,149579],[157,149910],[158,152997],[159,159688],[160,166470],[161,217278],[162,219054],[163,221542],[164,295147],[165,296467],[166,296527],[167,296527],[168,331145],[169,336162],[170,343361],[171,408494],[172,115],[173,2115],[174,7246],[175,23371],[176,23447],[177,27139],[178,33390],[179,65363],[180,66127],[181,66901],[182,68654],[183,78490],[184,130403],[185,175125],[186,175216],[187,188688],[188,212557],[189,213149],[190,213352],[191,213739],[192,223739],[193,224827],[194,229572],[195,230264],[196,231562],[197,232324],[198,242047],[199,269368],[200,329258],[201,332516],[202,335387],[203,348557],[204,350625],[205,351097],[206,351274],[207,352114],[208,353058],[209,365108],[210,365650],[211,365701],[212,390350],[213,397606],[214,402665],[215,402754],[216,417617],[217,419165],[218,423365],[219,424195],[220,424295],[221,519994],[222,21346],[223,21416],[224,27349],[225,39083],[226,43558],[227,44450],[228,46650],[229,94623],[230,104266],[231,105516],[232,112583],[233,167275],[234,168962],[235,170411],[236,171411],[237,172953],[238,175953],[239,219740],[240,220087],[241,221099],[242,233497],[243,242447],[244,247447],[245,247561],[246,248265],[247,251407],[248,252079],[249,253329],[250,272921],[251,315821],[252,318034],[253,319932],[254,329932],[255,330158],[256,332755],[257,334138],[258,337325],[259,338325],[260,346470],[261,354070],[262,358370],[263,391853],[264,393494],[265,393984],[266,395634],[267,397334],[268,397453],[269,397454],[270,397462],[271,398163],[272,398823],[273,412473],[274,415326],[275,415464],[276,416870],[277,419063],[278,419070],[279,421428],[280,421429],[281,421912],[282,426395],[283,428238],[284,430801],[285,451573],[286,453573],[287,467855],[288,469455],[289,479455],[290,480295],[291,485295],[292,485795],[293,487817],[294,489829],[295,506629],[296,518711],[297,527496],[298,527506],[299,527606],[300,530106],[301,530178],[302,535243],[303,601585]];
var summaryData = [[,1.2140],[13,1.2120],[26,1.2080],[39,1.2060],[52,1.2020],[65,1.2100],[78,1.2060],[91,1.2060],[104,1.2080],[117,1.2040],[130,1.1980],[143,1.1960],[156,1.1940],[169,1.1900],[182,1.1920],[195,1.1980],[208,1.1920],[221,1.1820],[234,1.1600],[247,1.1620],[260,1.1640],[273,1.1540],[286,1.1640],[299,1.1540]];
var flagData = [[,'22 May del 2026'],[66,'25 May del 2026'],[121,'26 May del 2026'],[172,'27 May del 2026'],[222,'28 May del 2026']];