var jsonData = [{date:'09:00 06 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:6198},{date:'09:11 06 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:6402},{date:'09:23 06 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:7019},{date:'09:25 06 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:7347},{date:'09:27 06 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:8198},{date:'09:38 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:9419},{date:'10:23 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:9492},{date:'10:25 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:9565},{date:'10:35 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:32063},{date:'10:37 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:32946},{date:'10:43 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:37946},{date:'10:45 06 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:38946},{date:'10:47 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:39648},{date:'10:49 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:40148},{date:'10:54 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:40348},{date:'10:55 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:40548},{date:'11:25 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:40708},{date:'11:28 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:42208},{date:'11:29 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:43208},{date:'12:40 06 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:82128},{date:'12:43 06 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:83701},{date:'12:45 06 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:87128},{date:'12:55 06 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:87129},{date:'13:09 06 de Marzo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:89829},{date:'13:15 06 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:92047},{date:'13:38 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:94167},{date:'13:39 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:110392},{date:'13:54 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:110393},{date:'14:01 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:112316},{date:'14:02 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:112345},{date:'14:03 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:112977},{date:'14:25 06 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:113309},{date:'14:30 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:113382},{date:'14:50 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:113455},{date:'15:09 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:117908},{date:'15:20 06 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:118324},{date:'16:05 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:118442},{date:'16:09 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:118474},{date:'16:22 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:120280},{date:'16:23 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:120368},{date:'16:26 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:120369},{date:'16:42 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:120583},{date:'16:52 06 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:123341},{date:'16:54 06 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:123371},{date:'16:56 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:123383},{date:'17:01 06 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:160469},{date:'17:05 06 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:163027},{date:'17:22 06 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:163937},{date:'17:28 06 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:165921},{date:'17:35 06 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:278417},{date:'09:00 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:38357},{date:'09:01 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:42694},{date:'09:10 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:46163},{date:'09:16 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:47989},{date:'09:41 09 de Marzo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:48094},{date:'09:45 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:98372},{date:'09:46 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:100035},{date:'09:52 09 de Marzo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:100546},{date:'10:05 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:103346},{date:'10:07 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:113542},{date:'10:10 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:126146},{date:'10:11 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:126147},{date:'10:15 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:126561},{date:'10:30 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:126773},{date:'10:32 09 de Marzo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:129959},{date:'10:33 09 de Marzo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:130918},{date:'10:46 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:132475},{date:'10:47 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:133085},{date:'10:49 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:146113},{date:'10:51 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:147613},{date:'10:57 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:208962},{date:'11:04 09 de Marzo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:215776},{date:'11:26 09 de Marzo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:241585},{date:'11:41 09 de Marzo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:243214},{date:'11:43 09 de Marzo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:243403},{date:'11:51 09 de Marzo del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:243653},{date:'11:59 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:246450},{date:'12:00 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:247009},{date:'12:01 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:248107},{date:'12:09 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:248977},{date:'12:25 09 de Marzo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:259777},{date:'13:06 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:286480},{date:'13:42 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:294954},{date:'13:51 09 de Marzo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:297421},{date:'13:58 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:297494},{date:'13:59 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:302114},{date:'14:32 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:314768},{date:'14:46 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:314782},{date:'14:50 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:315418},{date:'14:52 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:315845},{date:'15:03 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:316133},{date:'15:06 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:328082},{date:'15:15 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:330190},{date:'15:31 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:331490},{date:'15:45 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:331632},{date:'15:46 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:332111},{date:'15:56 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:333035},{date:'16:14 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:334352},{date:'16:15 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:337836},{date:'16:16 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:339478},{date:'16:20 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:357154},{date:'16:21 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:358913},{date:'16:22 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:359734},{date:'16:32 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:359735},{date:'16:44 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:365166},{date:'17:00 09 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:368114},{date:'17:01 09 de Marzo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:370114},{date:'17:10 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:377148},{date:'17:14 09 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:379256},{date:'17:15 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:379541},{date:'17:16 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:380792},{date:'17:17 09 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:383921},{date:'17:20 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:388469},{date:'17:22 09 de Marzo del 2026',open:1.1620,high:1.1620,low:1.1620,close:1.1620,volume:390469},{date:'17:24 09 de Marzo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:406650},{date:'17:25 09 de Marzo del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:409831},{date:'17:35 09 de Marzo del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:461461},{date:'09:00 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:5839},{date:'09:01 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:13383},{date:'09:03 10 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:20153},{date:'09:04 10 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:22986},{date:'09:07 10 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:29210},{date:'09:09 10 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:35026},{date:'09:12 10 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:41880},{date:'09:13 10 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:51880},{date:'09:14 10 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:57867},{date:'09:15 10 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:62205},{date:'09:16 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:67764},{date:'09:19 10 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:74610},{date:'09:20 10 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:103028},{date:'09:24 10 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:103778},{date:'09:32 10 de Marzo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:105188},{date:'09:34 10 de Marzo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:107848},{date:'09:36 10 de Marzo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:132052},{date:'10:13 10 de Marzo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:132126},{date:'10:14 10 de Marzo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:142652},{date:'10:15 10 de Marzo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:149586},{date:'10:16 10 de Marzo del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:154577},{date:'10:17 10 de Marzo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:156055},{date:'10:21 10 de Marzo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:157224},{date:'10:22 10 de Marzo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:170070},{date:'10:32 10 de Marzo del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:175392},{date:'10:38 10 de Marzo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:175393},{date:'10:39 10 de Marzo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:175573},{date:'10:50 10 de Marzo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:179407},{date:'10:55 10 de Marzo del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:187456},{date:'10:56 10 de Marzo del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:187457},{date:'10:58 10 de Marzo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:192774},{date:'10:59 10 de Marzo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:194357},{date:'11:01 10 de Marzo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:196357},{date:'11:11 10 de Marzo del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:196358},{date:'11:29 10 de Marzo del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:227264},{date:'11:33 10 de Marzo del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:232264},{date:'11:51 10 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:237262},{date:'12:01 10 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:253231},{date:'12:03 10 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:256676},{date:'12:46 10 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:263874},{date:'12:56 10 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:266300},{date:'13:12 10 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:266374},{date:'13:14 10 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:270827},{date:'13:15 10 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:270901},{date:'13:25 10 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:273847},{date:'13:26 10 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:273848},{date:'13:30 10 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:273850},{date:'13:41 10 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:273924},{date:'14:05 10 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:273998},{date:'14:24 10 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:279670},{date:'14:30 10 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:279671},{date:'14:35 10 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:279672},{date:'14:42 10 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:291942},{date:'14:44 10 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:307715},{date:'14:46 10 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:310027},{date:'14:47 10 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:312109},{date:'15:19 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:312183},{date:'15:31 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:313302},{date:'15:35 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:313303},{date:'15:42 10 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:314688},{date:'15:47 10 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:314698},{date:'15:56 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:314702},{date:'16:04 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:316619},{date:'16:05 10 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:319799},{date:'16:06 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:321868},{date:'16:44 10 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:321869},{date:'16:49 10 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:330837},{date:'16:50 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:340878},{date:'17:01 10 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:341308},{date:'17:06 10 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:356367},{date:'17:16 10 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:360668},{date:'17:20 10 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:360669},{date:'17:25 10 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:363381},{date:'17:29 10 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:363949},{date:'17:35 10 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:515961},{date:'09:00 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:312},{date:'09:01 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:351},{date:'09:02 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:3508},{date:'09:06 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:7166},{date:'09:07 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:18366},{date:'09:08 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:19594},{date:'09:12 11 de Marzo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:21370},{date:'09:17 11 de Marzo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:21999},{date:'09:23 11 de Marzo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:24081},{date:'09:24 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:24532},{date:'09:27 11 de Marzo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:27796},{date:'09:37 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:28646},{date:'09:43 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:30738},{date:'09:49 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:35035},{date:'09:50 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:35996},{date:'09:51 11 de Marzo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:38427},{date:'09:53 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:39294},{date:'10:10 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:39374},{date:'10:19 11 de Marzo del 2026',open:1.1720,high:1.1720,low:1.1720,close:1.1720,volume:41168},{date:'10:30 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:42484},{date:'10:46 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:48717},{date:'10:52 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:51758},{date:'11:01 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:53652},{date:'11:02 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:53779},{date:'11:03 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:53780},{date:'11:04 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:53810},{date:'11:15 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:72554},{date:'11:35 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:74216},{date:'11:36 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:74845},{date:'11:37 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:75806},{date:'11:38 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:75946},{date:'11:39 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:78645},{date:'11:40 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:78701},{date:'11:41 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:78705},{date:'11:50 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:78714},{date:'12:00 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:78880},{date:'12:02 11 de Marzo del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:95671},{date:'12:03 11 de Marzo del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:96759},{date:'12:04 11 de Marzo del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:104822},{date:'12:21 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:106984},{date:'12:24 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:109949},{date:'12:28 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:111768},{date:'12:30 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:112378},{date:'12:43 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:113257},{date:'13:07 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:125147},{date:'13:23 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:126229},{date:'13:28 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:135737},{date:'13:32 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:136220},{date:'13:44 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:144409},{date:'14:00 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:146282},{date:'14:06 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:164475},{date:'14:14 11 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:170068},{date:'14:16 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:170069},{date:'15:00 11 de Marzo del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:184211},{date:'15:20 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:189697},{date:'15:25 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:193690},{date:'15:34 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:195348},{date:'15:38 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:199886},{date:'15:43 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:201215},{date:'15:44 11 de Marzo del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:203515},{date:'15:49 11 de Marzo del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:205829},{date:'15:53 11 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:205921},{date:'16:46 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:246480},{date:'16:48 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:250007},{date:'16:51 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:254815},{date:'16:52 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:256799},{date:'17:14 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:256828},{date:'17:15 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:256845},{date:'17:25 11 de Marzo del 2026',open:1.1760,high:1.1760,low:1.1760,close:1.1760,volume:258296},{date:'17:27 11 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:258306},{date:'17:29 11 de Marzo del 2026',open:1.1780,high:1.1780,low:1.1780,close:1.1780,volume:258359},{date:'17:35 11 de Marzo del 2026',open:1.1740,high:1.1740,low:1.1740,close:1.1740,volume:412621},{date:'09:00 12 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:3723},{date:'09:24 12 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:21204},{date:'09:25 12 de Marzo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:25230},{date:'09:29 12 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:55869},{date:'09:35 12 de Marzo del 2026',open:1.1680,high:1.1680,low:1.1680,close:1.1680,volume:62964},{date:'09:47 12 de Marzo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:65268},{date:'10:00 12 de Marzo del 2026',open:1.1700,high:1.1700,low:1.1700,close:1.1700,volume:65670},{date:'10:09 12 de Marzo del 2026',open:1.1660,high:1.1660,low:1.1660,close:1.1660,volume:86456},{date:'10:14 12 de Marzo del 2026',open:1.1640,high:1.1640,low:1.1640,close:1.1640,volume:91377}];
var priceData = [[,1.1880],[1,1.1880],[2,1.1880],[3,1.1880],[4,1.1880],[5,1.1860],[6,1.1860],[7,1.1860],[8,1.1840],[9,1.1840],[10,1.1820],[11,1.1800],[12,1.1820],[13,1.1860],[14,1.1820],[15,1.1820],[16,1.1860],[17,1.1860],[18,1.1860],[19,1.1800],[20,1.1780],[21,1.1780],[22,1.1780],[23,1.1720],[24,1.1800],[25,1.1820],[26,1.1860],[27,1.1820],[28,1.1860],[29,1.1840],[30,1.1840],[31,1.1900],[32,1.1860],[33,1.1840],[34,1.1860],[35,1.1800],[36,1.1840],[37,1.1840],[38,1.1860],[39,1.1840],[40,1.1860],[41,1.1820],[42,1.1800],[43,1.1800],[44,1.1860],[45,1.1900],[46,1.1900],[47,1.1820],[48,1.1840],[49,1.1860],[50,1.1620],[51,1.1620],[52,1.1620],[53,1.1620],[54,1.1700],[55,1.1620],[56,1.1620],[57,1.1600],[58,1.1640],[59,1.1620],[60,1.1660],[61,1.1640],[62,1.1640],[63,1.1680],[64,1.1700],[65,1.1700],[66,1.1680],[67,1.1680],[68,1.1640],[69,1.1620],[70,1.1640],[71,1.1580],[72,1.1560],[73,1.1580],[74,1.1560],[75,1.1560],[76,1.1660],[77,1.1680],[78,1.1680],[79,1.1620],[80,1.1600],[81,1.1660],[82,1.1620],[83,1.1580],[84,1.1640],[85,1.1640],[86,1.1640],[87,1.1640],[88,1.1640],[89,1.1660],[90,1.1660],[91,1.1620],[92,1.1680],[93,1.1680],[94,1.1680],[95,1.1680],[96,1.1660],[97,1.1680],[98,1.1680],[99,1.1660],[100,1.1660],[101,1.1660],[102,1.1680],[103,1.1640],[104,1.1640],[105,1.1680],[106,1.1700],[107,1.1660],[108,1.1660],[109,1.1640],[110,1.1640],[111,1.1640],[112,1.1620],[113,1.1620],[114,1.1600],[115,1.1580],[116,1.1600],[117,1.1800],[118,1.1800],[119,1.1840],[120,1.1820],[121,1.1840],[122,1.1820],[123,1.1840],[124,1.1860],[125,1.1860],[126,1.1840],[127,1.1800],[128,1.1840],[129,1.1900],[130,1.1900],[131,1.1940],[132,1.1940],[133,1.1940],[134,1.2000],[135,1.2000],[136,1.2000],[137,1.2060],[138,1.2000],[139,1.2020],[140,1.2000],[141,1.2040],[142,1.2020],[143,1.2020],[144,1.2020],[145,1.2000],[146,1.2020],[147,1.1980],[148,1.1960],[149,1.1980],[150,1.1940],[151,1.1980],[152,1.1960],[153,1.1900],[154,1.1900],[155,1.1900],[156,1.1880],[157,1.1900],[158,1.1880],[159,1.1880],[160,1.1880],[161,1.1880],[162,1.1840],[163,1.1840],[164,1.1880],[165,1.1880],[166,1.1860],[167,1.1820],[168,1.1860],[169,1.1780],[170,1.1820],[171,1.1780],[172,1.1760],[173,1.1800],[174,1.1800],[175,1.1800],[176,1.1760],[177,1.1780],[178,1.1800],[179,1.1800],[180,1.1820],[181,1.1800],[182,1.1780],[183,1.1780],[184,1.1800],[185,1.1820],[186,1.1780],[187,1.1760],[188,1.1760],[189,1.1800],[190,1.1780],[191,1.1760],[192,1.1800],[193,1.1800],[194,1.1760],[195,1.1760],[196,1.1760],[197,1.1760],[198,1.1720],[199,1.1720],[200,1.1720],[201,1.1740],[202,1.1720],[203,1.1760],[204,1.1760],[205,1.1740],[206,1.1740],[207,1.1720],[208,1.1740],[209,1.1760],[210,1.1720],[211,1.1760],[212,1.1740],[213,1.1740],[214,1.1740],[215,1.1740],[216,1.1740],[217,1.1740],[218,1.1800],[219,1.1820],[220,1.1820],[221,1.1820],[222,1.1820],[223,1.1840],[224,1.1840],[225,1.1840],[226,1.1840],[227,1.1840],[228,1.1900],[229,1.1880],[230,1.1860],[231,1.1840],[232,1.1840],[233,1.1840],[234,1.1820],[235,1.1820],[236,1.1800],[237,1.1800],[238,1.1800],[239,1.1800],[240,1.1800],[241,1.1760],[242,1.1820],[243,1.1780],[244,1.1800],[245,1.1840],[246,1.1800],[247,1.1760],[248,1.1760],[249,1.1800],[250,1.1800],[251,1.1800],[252,1.1820],[253,1.1780],[254,1.1760],[255,1.1760],[256,1.1760],[257,1.1760],[258,1.1760],[259,1.1760],[260,1.1760],[261,1.1780],[262,1.1780],[263,1.1740],[264,1.1680],[265,1.1680],[266,1.1700],[267,1.1680],[268,1.1680],[269,1.1700],[270,1.1700],[271,1.1660],[272,1.1640]];
var volumeData = [[,6198],[1,6402],[2,7019],[3,7347],[4,8198],[5,9419],[6,9492],[7,9565],[8,32063],[9,32946],[10,37946],[11,38946],[12,39648],[13,40148],[14,40348],[15,40548],[16,40708],[17,42208],[18,43208],[19,82128],[20,83701],[21,87128],[22,87129],[23,89829],[24,92047],[25,94167],[26,110392],[27,110393],[28,112316],[29,112345],[30,112977],[31,113309],[32,113382],[33,113455],[34,117908],[35,118324],[36,118442],[37,118474],[38,120280],[39,120368],[40,120369],[41,120583],[42,123341],[43,123371],[44,123383],[45,160469],[46,163027],[47,163937],[48,165921],[49,278417],[50,38357],[51,42694],[52,46163],[53,47989],[54,48094],[55,98372],[56,100035],[57,100546],[58,103346],[59,113542],[60,126146],[61,126147],[62,126561],[63,126773],[64,129959],[65,130918],[66,132475],[67,133085],[68,146113],[69,147613],[70,208962],[71,215776],[72,241585],[73,243214],[74,243403],[75,243653],[76,246450],[77,247009],[78,248107],[79,248977],[80,259777],[81,286480],[82,294954],[83,297421],[84,297494],[85,302114],[86,314768],[87,314782],[88,315418],[89,315845],[90,316133],[91,328082],[92,330190],[93,331490],[94,331632],[95,332111],[96,333035],[97,334352],[98,337836],[99,339478],[100,357154],[101,358913],[102,359734],[103,359735],[104,365166],[105,368114],[106,370114],[107,377148],[108,379256],[109,379541],[110,380792],[111,383921],[112,388469],[113,390469],[114,406650],[115,409831],[116,461461],[117,5839],[118,13383],[119,20153],[120,22986],[121,29210],[122,35026],[123,41880],[124,51880],[125,57867],[126,62205],[127,67764],[128,74610],[129,103028],[130,103778],[131,105188],[132,107848],[133,132052],[134,132126],[135,142652],[136,149586],[137,154577],[138,156055],[139,157224],[140,170070],[141,175392],[142,175393],[143,175573],[144,179407],[145,187456],[146,187457],[147,192774],[148,194357],[149,196357],[150,196358],[151,227264],[152,232264],[153,237262],[154,253231],[155,256676],[156,263874],[157,266300],[158,266374],[159,270827],[160,270901],[161,273847],[162,273848],[163,273850],[164,273924],[165,273998],[166,279670],[167,279671],[168,279672],[169,291942],[170,307715],[171,310027],[172,312109],[173,312183],[174,313302],[175,313303],[176,314688],[177,314698],[178,314702],[179,316619],[180,319799],[181,321868],[182,321869],[183,330837],[184,340878],[185,341308],[186,356367],[187,360668],[188,360669],[189,363381],[190,363949],[191,515961],[192,312],[193,351],[194,3508],[195,7166],[196,18366],[197,19594],[198,21370],[199,21999],[200,24081],[201,24532],[202,27796],[203,28646],[204,30738],[205,35035],[206,35996],[207,38427],[208,39294],[209,39374],[210,41168],[211,42484],[212,48717],[213,51758],[214,53652],[215,53779],[216,53780],[217,53810],[218,72554],[219,74216],[220,74845],[221,75806],[222,75946],[223,78645],[224,78701],[225,78705],[226,78714],[227,78880],[228,95671],[229,96759],[230,104822],[231,106984],[232,109949],[233,111768],[234,112378],[235,113257],[236,125147],[237,126229],[238,135737],[239,136220],[240,144409],[241,146282],[242,164475],[243,170068],[244,170069],[245,184211],[246,189697],[247,193690],[248,195348],[249,199886],[250,201215],[251,203515],[252,205829],[253,205921],[254,246480],[255,250007],[256,254815],[257,256799],[258,256828],[259,256845],[260,258296],[261,258306],[262,258359],[263,412621],[264,3723],[265,21204],[266,25230],[267,55869],[268,62964],[269,65268],[270,65670],[271,86456],[272,91377]];
var summaryData = [[,1.1880],[13,1.1860],[26,1.1860],[39,1.1840],[52,1.1620],[65,1.1700],[78,1.1680],[91,1.1620],[104,1.1640],[117,1.1800],[130,1.1900],[143,1.2020],[156,1.1880],[169,1.1780],[182,1.1780],[195,1.1760],[208,1.1740],[221,1.1820],[234,1.1820],[247,1.1760],[260,1.1760]];
var flagData = [[,'06 Mar del 2026'],[50,'09 Mar del 2026'],[117,'10 Mar del 2026'],[192,'11 Mar del 2026'],[264,'12 Mar del 2026']];