var jsonData = [{date:'Abril 27, 2021',close:0.0000,volume:0},{date:'Abril 28, 2021',close:0.0000,volume:0},{date:'Abril 29, 2021',close:1.6220,volume:55326165},{date:'Abril 30, 2021',close:1.6300,volume:10122536},{date:'Mayo 03, 2021',close:1.6000,volume:2879658},{date:'Mayo 04, 2021',close:1.5620,volume:4211428},{date:'Mayo 05, 2021',close:1.5990,volume:4845702},{date:'Mayo 06, 2021',close:1.6030,volume:2562991},{date:'Mayo 07, 2021',close:1.6030,volume:1410782},{date:'Mayo 10, 2021',close:1.6070,volume:1949849},{date:'Mayo 11, 2021',close:1.6000,volume:3483302},{date:'Mayo 12, 2021',close:1.5920,volume:3739278},{date:'Mayo 13, 2021',close:1.5680,volume:2159319},{date:'Mayo 14, 2021',close:1.5500,volume:2232570},{date:'Mayo 17, 2021',close:1.5660,volume:1532587},{date:'Mayo 18, 2021',close:1.5590,volume:2075176},{date:'Mayo 19, 2021',close:1.6000,volume:1281142},{date:'Mayo 20, 2021',close:1.6000,volume:863499},{date:'Mayo 21, 2021',close:1.6200,volume:1021318},{date:'Mayo 24, 2021',close:1.5900,volume:648302},{date:'Mayo 25, 2021',close:1.5910,volume:1092584},{date:'Mayo 26, 2021',close:1.6000,volume:529187},{date:'Mayo 27, 2021',close:1.5870,volume:2383146},{date:'Mayo 28, 2021',close:1.6000,volume:2035727},{date:'Mayo 31, 2021',close:1.7040,volume:2744027},{date:'Junio 01, 2021',close:1.7000,volume:907666},{date:'Junio 02, 2021',close:1.6990,volume:1152594},{date:'Junio 03, 2021',close:1.6790,volume:898124},{date:'Junio 04, 2021',close:1.7200,volume:1064267},{date:'Junio 07, 2021',close:1.7880,volume:2004951},{date:'Junio 08, 2021',close:1.8290,volume:1415067},{date:'Junio 09, 2021',close:1.8300,volume:1417589},{date:'Junio 10, 2021',close:1.8700,volume:1174438},{date:'Junio 11, 2021',close:1.8950,volume:1772340},{date:'Junio 14, 2021',close:1.9090,volume:1013123},{date:'Junio 15, 2021',close:1.8520,volume:1772848},{date:'Junio 16, 2021',close:1.7970,volume:1342905},{date:'Junio 17, 2021',close:1.7820,volume:807772},{date:'Junio 18, 2021',close:1.7280,volume:1879552},{date:'Junio 21, 2021',close:1.7605,volume:885379},{date:'Junio 22, 2021',close:1.7630,volume:607125},{date:'Junio 23, 2021',close:1.7330,volume:922217},{date:'Junio 24, 2021',close:1.7950,volume:1447642},{date:'Junio 25, 2021',close:1.7830,volume:1072401},{date:'Junio 28, 2021',close:1.7500,volume:517511},{date:'Junio 29, 2021',close:1.7950,volume:502068},{date:'Junio 30, 2021',close:1.7670,volume:1258546},{date:'Julio 01, 2021',close:1.7590,volume:594790},{date:'Julio 02, 2021',close:1.8090,volume:607403},{date:'Julio 05, 2021',close:1.8150,volume:386825},{date:'Julio 06, 2021',close:1.8200,volume:614194},{date:'Julio 07, 2021',close:1.7970,volume:877562},{date:'Julio 08, 2021',close:1.7635,volume:909648},{date:'Julio 09, 2021',close:1.8055,volume:587330},{date:'Julio 12, 2021',close:1.8120,volume:368044},{date:'Julio 13, 2021',close:1.8180,volume:441384},{date:'Julio 14, 2021',close:1.8150,volume:632255},{date:'Julio 15, 2021',close:1.8200,volume:660001},{date:'Julio 16, 2021',close:1.8210,volume:590993},{date:'Julio 19, 2021',close:1.8000,volume:1053647},{date:'Julio 20, 2021',close:1.7860,volume:1045488},{date:'Julio 21, 2021',close:1.7400,volume:670626},{date:'Julio 22, 2021',close:1.7210,volume:569758},{date:'Julio 23, 2021',close:1.7370,volume:794539},{date:'Julio 26, 2021',close:1.7610,volume:467085},{date:'Julio 27, 2021',close:1.7595,volume:254347},{date:'Julio 28, 2021',close:1.7330,volume:565092},{date:'Julio 29, 2021',close:1.7240,volume:955676},{date:'Julio 30, 2021',close:1.7020,volume:737075},{date:'Agosto 02, 2021',close:1.7110,volume:385017},{date:'Agosto 03, 2021',close:1.6980,volume:494174},{date:'Agosto 04, 2021',close:1.6790,volume:1173252},{date:'Agosto 05, 2021',close:1.6885,volume:806425},{date:'Agosto 06, 2021',close:1.6585,volume:549553},{date:'Agosto 09, 2021',close:1.7120,volume:622071},{date:'Agosto 10, 2021',close:1.7420,volume:719952},{date:'Agosto 11, 2021',close:1.7500,volume:484149},{date:'Agosto 12, 2021',close:1.7520,volume:445530},{date:'Agosto 13, 2021',close:1.7520,volume:295303},{date:'Agosto 16, 2021',close:1.7500,volume:209332},{date:'Agosto 17, 2021',close:1.7425,volume:324262},{date:'Agosto 18, 2021',close:1.7800,volume:456910},{date:'Agosto 19, 2021',close:1.7735,volume:553231},{date:'Agosto 20, 2021',close:1.7765,volume:251456},{date:'Agosto 23, 2021',close:1.7750,volume:304635},{date:'Agosto 24, 2021',close:1.7800,volume:505780},{date:'Agosto 25, 2021',close:1.7850,volume:264304},{date:'Agosto 26, 2021',close:1.8085,volume:457116},{date:'Agosto 27, 2021',close:1.8445,volume:797173},{date:'Agosto 30, 2021',close:1.7910,volume:487171},{date:'Agosto 31, 2021',close:1.7910,volume:576602},{date:'Septiembre 01, 2021',close:1.8120,volume:454221},{date:'Septiembre 02, 2021',close:1.8010,volume:369208},{date:'Septiembre 03, 2021',close:1.8055,volume:344725},{date:'Septiembre 06, 2021',close:1.8175,volume:293863},{date:'Septiembre 07, 2021',close:1.8620,volume:741059},{date:'Septiembre 08, 2021',close:1.8530,volume:419030},{date:'Septiembre 09, 2021',close:1.8060,volume:175753},{date:'Septiembre 10, 2021',close:1.8070,volume:502530},{date:'Septiembre 13, 2021',close:1.8160,volume:202507},{date:'Septiembre 14, 2021',close:1.8330,volume:496995},{date:'Septiembre 15, 2021',close:1.7920,volume:443567},{date:'Septiembre 16, 2021',close:1.8315,volume:557972},{date:'Septiembre 17, 2021',close:1.8670,volume:1234817},{date:'Septiembre 20, 2021',close:1.7900,volume:458092},{date:'Septiembre 21, 2021',close:1.8305,volume:616987},{date:'Septiembre 22, 2021',close:1.7730,volume:729848},{date:'Septiembre 23, 2021',close:1.7420,volume:551368},{date:'Septiembre 24, 2021',close:1.7680,volume:783712},{date:'Septiembre 27, 2021',close:1.7730,volume:835948},{date:'Septiembre 28, 2021',close:1.7550,volume:651489},{date:'Septiembre 29, 2021',close:1.7470,volume:1219954},{date:'Septiembre 30, 2021',close:1.7030,volume:1352445},{date:'Octubre 01, 2021',close:1.6950,volume:492454},{date:'Octubre 04, 2021',close:1.6850,volume:1096191},{date:'Octubre 05, 2021',close:1.7010,volume:740313},{date:'Octubre 06, 2021',close:1.7030,volume:1253014},{date:'Octubre 07, 2021',close:1.6860,volume:657683},{date:'Octubre 08, 2021',close:1.7370,volume:901738},{date:'Octubre 11, 2021',close:1.7300,volume:783799},{date:'Octubre 12, 2021',close:1.7515,volume:270429},{date:'Octubre 13, 2021',close:1.6920,volume:822651},{date:'Octubre 14, 2021',close:1.6960,volume:629940},{date:'Octubre 15, 2021',close:1.6780,volume:667066},{date:'Octubre 18, 2021',close:1.6940,volume:878322},{date:'Octubre 19, 2021',close:1.7020,volume:598494},{date:'Octubre 20, 2021',close:1.6950,volume:1065713},{date:'Octubre 21, 2021',close:1.7205,volume:1122135},{date:'Octubre 22, 2021',close:1.7090,volume:1364629},{date:'Octubre 25, 2021',close:1.7405,volume:1283721},{date:'Octubre 26, 2021',close:1.7770,volume:801693},{date:'Octubre 27, 2021',close:1.7460,volume:446529},{date:'Octubre 28, 2021',close:1.7900,volume:650697},{date:'Octubre 29, 2021',close:1.7400,volume:537239},{date:'Noviembre 01, 2021',close:1.7460,volume:244345},{date:'Noviembre 02, 2021',close:1.7130,volume:772640},{date:'Noviembre 03, 2021',close:1.6940,volume:1184329},{date:'Noviembre 04, 2021',close:1.7000,volume:2969755},{date:'Noviembre 05, 2021',close:1.7150,volume:272655},{date:'Noviembre 08, 2021',close:1.7200,volume:326993},{date:'Noviembre 09, 2021',close:1.7200,volume:532050},{date:'Noviembre 10, 2021',close:1.6930,volume:381366},{date:'Noviembre 11, 2021',close:1.6800,volume:329230},{date:'Noviembre 12, 2021',close:1.6670,volume:494583},{date:'Noviembre 15, 2021',close:1.6885,volume:414631},{date:'Noviembre 16, 2021',close:1.6650,volume:999060},{date:'Noviembre 17, 2021',close:1.6770,volume:1488722},{date:'Noviembre 18, 2021',close:1.6445,volume:694603},{date:'Noviembre 19, 2021',close:1.6220,volume:637421},{date:'Noviembre 22, 2021',close:1.6150,volume:633559},{date:'Noviembre 23, 2021',close:1.6095,volume:491622},{date:'Noviembre 24, 2021',close:1.5940,volume:537368},{date:'Noviembre 25, 2021',close:1.6045,volume:489774},{date:'Noviembre 26, 2021',close:1.5700,volume:984080},{date:'Noviembre 29, 2021',close:1.5530,volume:612731},{date:'Noviembre 30, 2021',close:1.5300,volume:1867255},{date:'Diciembre 01, 2021',close:1.5360,volume:523509},{date:'Diciembre 02, 2021',close:1.5330,volume:598205},{date:'Diciembre 03, 2021',close:1.5160,volume:675942},{date:'Diciembre 06, 2021',close:1.5345,volume:473004},{date:'Diciembre 07, 2021',close:1.5760,volume:643205},{date:'Diciembre 08, 2021',close:1.5675,volume:450340},{date:'Diciembre 09, 2021',close:1.5970,volume:359410},{date:'Diciembre 10, 2021',close:1.5950,volume:862105},{date:'Diciembre 13, 2021',close:1.5800,volume:808727},{date:'Diciembre 14, 2021',close:1.6075,volume:1191962},{date:'Diciembre 15, 2021',close:1.5990,volume:1396786},{date:'Diciembre 16, 2021',close:1.6165,volume:720511},{date:'Diciembre 17, 2021',close:1.6125,volume:9684685},{date:'Diciembre 20, 2021',close:1.5610,volume:639690},{date:'Diciembre 21, 2021',close:1.5490,volume:474516},{date:'Diciembre 22, 2021',close:1.5640,volume:157818},{date:'Diciembre 23, 2021',close:1.5825,volume:315038},{date:'Diciembre 28, 2021',close:1.6240,volume:339238},{date:'Diciembre 29, 2021',close:1.5960,volume:899008},{date:'Diciembre 30, 2021',close:1.6085,volume:329654},{date:'Enero 03, 2022',close:1.5730,volume:289530},{date:'Enero 04, 2022',close:1.5970,volume:406104},{date:'Enero 05, 2022',close:1.6040,volume:232705},{date:'Enero 06, 2022',close:1.5900,volume:287956},{date:'Enero 07, 2022',close:1.5990,volume:550998},{date:'Enero 10, 2022',close:1.5960,volume:350077},{date:'Enero 11, 2022',close:1.5785,volume:329478},{date:'Enero 12, 2022',close:1.5885,volume:376960},{date:'Enero 13, 2022',close:1.5940,volume:290428},{date:'Enero 14, 2022',close:1.5945,volume:590891},{date:'Enero 17, 2022',close:1.5725,volume:487375},{date:'Enero 18, 2022',close:1.5825,volume:847465},{date:'Enero 19, 2022',close:1.5925,volume:366216},{date:'Enero 20, 2022',close:1.5895,volume:439296},{date:'Enero 21, 2022',close:1.5600,volume:503792},{date:'Enero 24, 2022',close:1.5235,volume:598361},{date:'Enero 25, 2022',close:1.5600,volume:599872},{date:'Enero 26, 2022',close:1.5560,volume:368978},{date:'Enero 27, 2022',close:1.5500,volume:524318},{date:'Enero 28, 2022',close:1.5595,volume:292995},{date:'Enero 31, 2022',close:1.5900,volume:628582},{date:'Febrero 01, 2022',close:1.5750,volume:608334},{date:'Febrero 02, 2022',close:1.5640,volume:461734},{date:'Febrero 03, 2022',close:1.5400,volume:448018},{date:'Febrero 04, 2022',close:1.5250,volume:841496},{date:'Febrero 07, 2022',close:1.5220,volume:250330},{date:'Febrero 08, 2022',close:1.4975,volume:927756},{date:'Febrero 09, 2022',close:1.5240,volume:706135},{date:'Febrero 10, 2022',close:1.5140,volume:1279237},{date:'Febrero 11, 2022',close:1.5860,volume:825823},{date:'Febrero 14, 2022',close:1.5650,volume:764857},{date:'Febrero 15, 2022',close:1.5800,volume:562854},{date:'Febrero 16, 2022',close:1.5760,volume:864747},{date:'Febrero 17, 2022',close:1.5650,volume:324611},{date:'Febrero 18, 2022',close:1.5460,volume:510876},{date:'Febrero 21, 2022',close:1.5195,volume:707861},{date:'Febrero 22, 2022',close:1.4980,volume:749672},{date:'Febrero 23, 2022',close:1.5050,volume:980486},{date:'Febrero 24, 2022',close:1.4650,volume:1368438},{date:'Febrero 25, 2022',close:1.4705,volume:1387463},{date:'Febrero 28, 2022',close:1.4990,volume:840682},{date:'Marzo 01, 2022',close:1.4750,volume:814769},{date:'Marzo 02, 2022',close:1.5000,volume:522266},{date:'Marzo 03, 2022',close:1.4600,volume:1054232},{date:'Marzo 04, 2022',close:1.4050,volume:1262076},{date:'Marzo 07, 2022',close:1.4120,volume:1214984},{date:'Marzo 08, 2022',close:1.4055,volume:1104790},{date:'Marzo 09, 2022',close:1.4660,volume:686078},{date:'Marzo 10, 2022',close:1.4370,volume:1162206},{date:'Marzo 11, 2022',close:1.4580,volume:795981},{date:'Marzo 14, 2022',close:1.4455,volume:803701},{date:'Marzo 15, 2022',close:1.4140,volume:752896},{date:'Marzo 16, 2022',close:1.4400,volume:753564},{date:'Marzo 17, 2022',close:1.4320,volume:456593},{date:'Marzo 18, 2022',close:1.4470,volume:1096805},{date:'Marzo 21, 2022',close:1.4480,volume:873920},{date:'Marzo 22, 2022',close:1.4900,volume:490100},{date:'Marzo 23, 2022',close:1.4880,volume:708417},{date:'Marzo 24, 2022',close:1.4435,volume:534683},{date:'Marzo 25, 2022',close:1.4425,volume:347031},{date:'Marzo 28, 2022',close:1.4290,volume:424219},{date:'Marzo 29, 2022',close:1.4440,volume:937617},{date:'Marzo 30, 2022',close:1.4090,volume:714948},{date:'Marzo 31, 2022',close:1.3950,volume:781506},{date:'Abril 01, 2022',close:1.3960,volume:550446},{date:'Abril 04, 2022',close:1.3940,volume:401773},{date:'Abril 05, 2022',close:1.3900,volume:501521},{date:'Abril 06, 2022',close:1.3730,volume:617336},{date:'Abril 07, 2022',close:1.3630,volume:574760},{date:'Abril 08, 2022',close:1.3870,volume:713728},{date:'Abril 11, 2022',close:1.3810,volume:791897},{date:'Abril 12, 2022',close:1.3890,volume:946211},{date:'Abril 13, 2022',close:1.4200,volume:639892},{date:'Abril 14, 2022',close:1.3970,volume:393796},{date:'Abril 19, 2022',close:1.3960,volume:642239},{date:'Abril 20, 2022',close:1.3910,volume:385347},{date:'Abril 21, 2022',close:1.3960,volume:837906},{date:'Abril 22, 2022',close:1.4130,volume:1049970},{date:'Abril 25, 2022',close:1.4100,volume:560270},{date:'Abril 26, 2022',close:1.3810,volume:508240},{date:'Abril 27, 2022',close:1.3750,volume:855386},{date:'Abril 28, 2022',close:1.3870,volume:570541},{date:'Abril 29, 2022',close:1.3690,volume:446641},{date:'Mayo 02, 2022',close:1.3550,volume:333833},{date:'Mayo 03, 2022',close:1.3700,volume:632872},{date:'Mayo 04, 2022',close:1.3360,volume:698984},{date:'Mayo 05, 2022',close:1.3280,volume:477352},{date:'Mayo 06, 2022',close:1.3100,volume:759053},{date:'Mayo 09, 2022',close:1.3000,volume:369131},{date:'Mayo 10, 2022',close:1.2560,volume:1563927},{date:'Mayo 11, 2022',close:1.2810,volume:993371},{date:'Mayo 12, 2022',close:1.2970,volume:495614},{date:'Mayo 13, 2022',close:1.3420,volume:2416074},{date:'Mayo 16, 2022',close:1.3480,volume:422440},{date:'Mayo 17, 2022',close:1.3720,volume:299466},{date:'Mayo 18, 2022',close:1.3700,volume:464637},{date:'Mayo 19, 2022',close:1.3200,volume:358049},{date:'Mayo 20, 2022',close:1.3100,volume:477100},{date:'Mayo 23, 2022',close:1.3280,volume:198549},{date:'Mayo 24, 2022',close:1.3190,volume:228027},{date:'Mayo 25, 2022',close:1.3110,volume:222011},{date:'Mayo 26, 2022',close:1.3280,volume:278093},{date:'Mayo 27, 2022',close:1.3290,volume:295325},{date:'Mayo 30, 2022',close:1.3240,volume:483462},{date:'Mayo 31, 2022',close:1.3080,volume:652532},{date:'Junio 01, 2022',close:1.2750,volume:723737},{date:'Junio 02, 2022',close:1.3190,volume:374029},{date:'Junio 03, 2022',close:1.3060,volume:569953},{date:'Junio 06, 2022',close:1.2990,volume:285932},{date:'Junio 07, 2022',close:1.2860,volume:245614},{date:'Junio 08, 2022',close:1.2980,volume:362320},{date:'Junio 09, 2022',close:1.2770,volume:286495},{date:'Junio 10, 2022',close:1.2430,volume:759377},{date:'Junio 13, 2022',close:1.2050,volume:1039286},{date:'Junio 14, 2022',close:1.2000,volume:408381},{date:'Junio 15, 2022',close:1.2120,volume:415047},{date:'Junio 16, 2022',close:1.2000,volume:239246},{date:'Junio 17, 2022',close:1.2300,volume:571229},{date:'Junio 20, 2022',close:1.2450,volume:329278},{date:'Junio 21, 2022',close:1.2520,volume:268329},{date:'Junio 22, 2022',close:1.2430,volume:444768},{date:'Junio 23, 2022',close:1.2200,volume:391675},{date:'Junio 24, 2022',close:1.2540,volume:296473},{date:'Junio 27, 2022',close:1.2550,volume:284825},{date:'Junio 28, 2022',close:1.2670,volume:335018},{date:'Junio 29, 2022',close:1.2560,volume:280559},{date:'Junio 30, 2022',close:1.2580,volume:314015},{date:'Julio 01, 2022',close:1.2700,volume:564561},{date:'Julio 04, 2022',close:1.2480,volume:154057},{date:'Julio 05, 2022',close:1.2500,volume:404307},{date:'Julio 06, 2022',close:1.2400,volume:158248},{date:'Julio 07, 2022',close:1.2690,volume:261338},{date:'Julio 08, 2022',close:1.2600,volume:261657},{date:'Julio 11, 2022',close:1.2370,volume:592202},{date:'Julio 12, 2022',close:1.2200,volume:285883},{date:'Julio 13, 2022',close:1.2240,volume:282419},{date:'Julio 14, 2022',close:1.1680,volume:974797},{date:'Julio 15, 2022',close:1.1380,volume:703057},{date:'Julio 18, 2022',close:1.1110,volume:653597},{date:'Julio 19, 2022',close:1.1300,volume:856140},{date:'Julio 20, 2022',close:1.0790,volume:1080813},{date:'Julio 21, 2022',close:1.0740,volume:1147254},{date:'Julio 22, 2022',close:1.0770,volume:1175165},{date:'Julio 25, 2022',close:1.0670,volume:1096422},{date:'Julio 26, 2022',close:1.0680,volume:770787},{date:'Julio 27, 2022',close:1.0590,volume:754615},{date:'Julio 28, 2022',close:1.0610,volume:983493},{date:'Julio 29, 2022',close:1.0830,volume:929220},{date:'Agosto 01, 2022',close:1.0830,volume:930817},{date:'Agosto 02, 2022',close:1.0700,volume:636211},{date:'Agosto 03, 2022',close:1.0870,volume:466465},{date:'Agosto 04, 2022',close:1.1000,volume:567883},{date:'Agosto 05, 2022',close:1.0940,volume:300861},{date:'Agosto 08, 2022',close:1.1040,volume:361045},{date:'Agosto 09, 2022',close:1.1470,volume:939969},{date:'Agosto 10, 2022',close:1.1460,volume:620392},{date:'Agosto 11, 2022',close:1.1620,volume:401089},{date:'Agosto 12, 2022',close:1.1600,volume:168295},{date:'Agosto 15, 2022',close:1.1410,volume:195245},{date:'Agosto 16, 2022',close:1.1720,volume:488630},{date:'Agosto 17, 2022',close:1.1510,volume:143990},{date:'Agosto 18, 2022',close:1.1370,volume:148779},{date:'Agosto 19, 2022',close:1.1190,volume:307875},{date:'Agosto 22, 2022',close:1.0960,volume:320385},{date:'Agosto 23, 2022',close:1.0980,volume:463606},{date:'Agosto 24, 2022',close:1.0890,volume:263697},{date:'Agosto 25, 2022',close:1.0850,volume:1421582},{date:'Agosto 26, 2022',close:1.0720,volume:209239},{date:'Agosto 29, 2022',close:1.0650,volume:367406},{date:'Agosto 30, 2022',close:1.0710,volume:300298},{date:'Agosto 31, 2022',close:1.0710,volume:596219},{date:'Septiembre 01, 2022',close:1.0420,volume:816649},{date:'Septiembre 02, 2022',close:1.0540,volume:476939},{date:'Septiembre 05, 2022',close:1.0340,volume:564182},{date:'Septiembre 06, 2022',close:1.0540,volume:326302},{date:'Septiembre 07, 2022',close:1.0480,volume:409670},{date:'Septiembre 08, 2022',close:1.0540,volume:777700},{date:'Septiembre 09, 2022',close:1.0720,volume:563969},{date:'Septiembre 12, 2022',close:1.0940,volume:526905},{date:'Septiembre 13, 2022',close:1.0750,volume:453493},{date:'Septiembre 14, 2022',close:1.0570,volume:293241},{date:'Septiembre 15, 2022',close:1.0660,volume:383140},{date:'Septiembre 16, 2022',close:1.0840,volume:971202},{date:'Septiembre 19, 2022',close:1.0720,volume:306575},{date:'Septiembre 20, 2022',close:1.0470,volume:398656},{date:'Septiembre 21, 2022',close:1.0600,volume:622654},{date:'Septiembre 22, 2022',close:1.0510,volume:502611},{date:'Septiembre 23, 2022',close:1.0100,volume:1363248},{date:'Septiembre 26, 2022',close:0.9615,volume:1057139},{date:'Septiembre 27, 2022',close:0.9560,volume:651189},{date:'Septiembre 28, 2022',close:0.9490,volume:1149130},{date:'Septiembre 29, 2022',close:0.9535,volume:799130},{date:'Septiembre 30, 2022',close:0.9620,volume:518271},{date:'Octubre 03, 2022',close:0.9700,volume:478323},{date:'Octubre 04, 2022',close:1.0190,volume:731476},{date:'Octubre 05, 2022',close:0.9950,volume:354387},{date:'Octubre 06, 2022',close:0.9465,volume:742835},{date:'Octubre 07, 2022',close:0.9235,volume:825700},{date:'Octubre 10, 2022',close:0.9205,volume:989146},{date:'Octubre 11, 2022',close:0.9100,volume:804385},{date:'Octubre 12, 2022',close:0.8805,volume:1156798},{date:'Octubre 13, 2022',close:0.9035,volume:532699},{date:'Octubre 14, 2022',close:0.8995,volume:1100512},{date:'Octubre 17, 2022',close:0.9095,volume:417499},{date:'Octubre 18, 2022',close:0.9065,volume:362388},{date:'Octubre 19, 2022',close:0.9000,volume:528085},{date:'Octubre 20, 2022',close:0.9100,volume:470695},{date:'Octubre 21, 2022',close:0.8975,volume:936171},{date:'Octubre 24, 2022',close:0.9145,volume:1887041},{date:'Octubre 25, 2022',close:0.9165,volume:538967},{date:'Octubre 26, 2022',close:0.9350,volume:495955},{date:'Octubre 27, 2022',close:0.9300,volume:981039},{date:'Octubre 28, 2022',close:0.9415,volume:604477},{date:'Octubre 31, 2022',close:0.9485,volume:433458},{date:'Noviembre 01, 2022',close:0.9520,volume:633573},{date:'Noviembre 02, 2022',close:0.9210,volume:1380532},{date:'Noviembre 03, 2022',close:0.9305,volume:510593},{date:'Noviembre 04, 2022',close:0.9390,volume:281413},{date:'Noviembre 07, 2022',close:0.9590,volume:522958},{date:'Noviembre 08, 2022',close:0.9770,volume:874358},{date:'Noviembre 09, 2022',close:0.9530,volume:466632},{date:'Noviembre 10, 2022',close:0.9670,volume:831907},{date:'Noviembre 11, 2022',close:0.9560,volume:580890},{date:'Noviembre 14, 2022',close:0.9995,volume:896467},{date:'Noviembre 15, 2022',close:0.9850,volume:1115708},{date:'Noviembre 16, 2022',close:0.9465,volume:2150226},{date:'Noviembre 17, 2022',close:0.9865,volume:1060450},{date:'Noviembre 18, 2022',close:0.9965,volume:681920},{date:'Noviembre 21, 2022',close:1.0100,volume:557817},{date:'Noviembre 22, 2022',close:1.0090,volume:819052},{date:'Noviembre 23, 2022',close:1.0190,volume:526321},{date:'Noviembre 24, 2022',close:1.0300,volume:542816},{date:'Noviembre 25, 2022',close:1.0420,volume:556969},{date:'Noviembre 28, 2022',close:1.0220,volume:1389047},{date:'Noviembre 29, 2022',close:1.0230,volume:400037},{date:'Noviembre 30, 2022',close:1.0010,volume:1143950},{date:'Diciembre 01, 2022',close:1.0120,volume:286038},{date:'Diciembre 02, 2022',close:1.0130,volume:351085},{date:'Diciembre 05, 2022',close:1.0310,volume:443124},{date:'Diciembre 06, 2022',close:1.0280,volume:416046},{date:'Diciembre 07, 2022',close:1.0190,volume:460598},{date:'Diciembre 08, 2022',close:1.0090,volume:363872},{date:'Diciembre 09, 2022',close:1.0260,volume:471087},{date:'Diciembre 12, 2022',close:1.0350,volume:680947},{date:'Diciembre 13, 2022',close:1.0520,volume:1079786},{date:'Diciembre 14, 2022',close:1.0680,volume:618497},{date:'Diciembre 15, 2022',close:1.0710,volume:974471},{date:'Diciembre 16, 2022',close:1.0600,volume:1003753},{date:'Diciembre 19, 2022',close:1.0460,volume:501556},{date:'Diciembre 20, 2022',close:1.0400,volume:278614},{date:'Diciembre 21, 2022',close:1.0540,volume:431104},{date:'Diciembre 22, 2022',close:1.0450,volume:220494},{date:'Diciembre 23, 2022',close:1.0500,volume:375926},{date:'Diciembre 27, 2022',close:1.0380,volume:478834},{date:'Diciembre 28, 2022',close:1.0400,volume:533652},{date:'Diciembre 29, 2022',close:1.0540,volume:590385},{date:'Diciembre 30, 2022',close:1.0320,volume:608157},{date:'Enero 02, 2023',close:1.0570,volume:226299},{date:'Enero 03, 2023',close:1.0510,volume:255659},{date:'Enero 04, 2023',close:1.0600,volume:446597},{date:'Enero 05, 2023',close:1.0100,volume:2518732},{date:'Enero 06, 2023',close:1.0140,volume:792292},{date:'Enero 09, 2023',close:0.9940,volume:1131618},{date:'Enero 10, 2023',close:0.9915,volume:703093},{date:'Enero 11, 2023',close:0.9450,volume:3001103},{date:'Enero 12, 2023',close:0.9460,volume:3259659},{date:'Enero 13, 2023',close:0.9400,volume:1666812},{date:'Enero 16, 2023',close:0.9400,volume:1404922},{date:'Enero 17, 2023',close:0.9650,volume:1007126},{date:'Enero 18, 2023',close:0.9600,volume:1392532},{date:'Enero 19, 2023',close:0.9685,volume:1074659},{date:'Enero 20, 2023',close:0.9670,volume:1776174},{date:'Enero 23, 2023',close:0.9735,volume:1014358},{date:'Enero 24, 2023',close:0.9600,volume:1634075},{date:'Enero 25, 2023',close:0.9485,volume:728637},{date:'Enero 26, 2023',close:0.9480,volume:723614},{date:'Enero 27, 2023',close:0.9550,volume:1193324},{date:'Enero 30, 2023',close:0.9605,volume:834582},{date:'Enero 31, 2023',close:0.9575,volume:804768},{date:'Febrero 01, 2023',close:0.9715,volume:684589},{date:'Febrero 02, 2023',close:0.9880,volume:1456996},{date:'Febrero 03, 2023',close:0.9845,volume:821671},{date:'Febrero 06, 2023',close:0.9760,volume:727567},{date:'Febrero 07, 2023',close:0.9680,volume:487435},{date:'Febrero 08, 2023',close:0.9725,volume:545966},{date:'Febrero 09, 2023',close:0.9590,volume:583975},{date:'Febrero 10, 2023',close:0.9415,volume:1352482},{date:'Febrero 13, 2023',close:0.9560,volume:437192},{date:'Febrero 14, 2023',close:0.9700,volume:985317},{date:'Febrero 15, 2023',close:0.9700,volume:598021},{date:'Febrero 16, 2023',close:0.9775,volume:837146},{date:'Febrero 17, 2023',close:0.9795,volume:851302},{date:'Febrero 20, 2023',close:0.9810,volume:796486},{date:'Febrero 21, 2023',close:0.9890,volume:708230},{date:'Febrero 22, 2023',close:0.9860,volume:730015},{date:'Febrero 23, 2023',close:0.9645,volume:1376462},{date:'Febrero 24, 2023',close:0.9090,volume:4270957},{date:'Febrero 27, 2023',close:0.9300,volume:1536737},{date:'Febrero 28, 2023',close:0.9395,volume:1167388},{date:'Marzo 01, 2023',close:0.9280,volume:951152},{date:'Marzo 02, 2023',close:0.9360,volume:782949},{date:'Marzo 03, 2023',close:0.9280,volume:1015071},{date:'Marzo 06, 2023',close:0.9300,volume:530854},{date:'Marzo 07, 2023',close:0.9220,volume:767901},{date:'Marzo 08, 2023',close:0.9300,volume:616934},{date:'Marzo 09, 2023',close:0.9230,volume:666550},{date:'Marzo 10, 2023',close:0.9150,volume:895847},{date:'Marzo 13, 2023',close:0.9200,volume:1266423},{date:'Marzo 14, 2023',close:0.9400,volume:570424},{date:'Marzo 15, 2023',close:0.9295,volume:879660},{date:'Marzo 16, 2023',close:0.9385,volume:777147},{date:'Marzo 17, 2023',close:0.9420,volume:668956},{date:'Marzo 20, 2023',close:0.9470,volume:953894},{date:'Marzo 21, 2023',close:0.9520,volume:240884},{date:'Marzo 22, 2023',close:0.9500,volume:449405},{date:'Marzo 23, 2023',close:0.9560,volume:341152},{date:'Marzo 24, 2023',close:0.9570,volume:178281},{date:'Marzo 27, 2023',close:0.9730,volume:564415},{date:'Marzo 28, 2023',close:0.9700,volume:489552},{date:'Marzo 29, 2023',close:0.9615,volume:670804},{date:'Marzo 30, 2023',close:0.9735,volume:478857},{date:'Marzo 31, 2023',close:0.9925,volume:1066694},{date:'Abril 03, 2023',close:0.9970,volume:482365},{date:'Abril 04, 2023',close:0.9840,volume:349620},{date:'Abril 05, 2023',close:0.9500,volume:667164},{date:'Abril 06, 2023',close:0.9660,volume:357629},{date:'Abril 11, 2023',close:0.9690,volume:900355},{date:'Abril 12, 2023',close:0.9590,volume:516848},{date:'Abril 13, 2023',close:0.9380,volume:1126970},{date:'Abril 14, 2023',close:0.9310,volume:948828},{date:'Abril 17, 2023',close:0.9220,volume:611480},{date:'Abril 18, 2023',close:0.9150,volume:1129759},{date:'Abril 19, 2023',close:0.9090,volume:1065335},{date:'Abril 20, 2023',close:0.8970,volume:397022},{date:'Abril 21, 2023',close:0.8860,volume:1124672},{date:'Abril 24, 2023',close:0.8780,volume:825772},{date:'Abril 25, 2023',close:0.8520,volume:969125},{date:'Abril 26, 2023',close:0.8470,volume:1321325},{date:'Abril 27, 2023',close:0.8540,volume:461748},{date:'Abril 28, 2023',close:0.8380,volume:914135},{date:'Mayo 02, 2023',close:0.8170,volume:625729},{date:'Mayo 03, 2023',close:0.8180,volume:590260},{date:'Mayo 04, 2023',close:0.8120,volume:372583},{date:'Mayo 05, 2023',close:0.8350,volume:1238871},{date:'Mayo 08, 2023',close:0.8430,volume:286475},{date:'Mayo 09, 2023',close:0.8430,volume:261243},{date:'Mayo 10, 2023',close:0.8300,volume:204910},{date:'Mayo 11, 2023',close:0.8270,volume:693042},{date:'Mayo 12, 2023',close:0.8260,volume:319243},{date:'Mayo 15, 2023',close:0.8190,volume:345334},{date:'Mayo 16, 2023',close:0.8190,volume:150884},{date:'Mayo 17, 2023',close:0.8080,volume:352348},{date:'Mayo 18, 2023',close:0.8080,volume:208607},{date:'Mayo 19, 2023',close:0.8130,volume:1260116},{date:'Mayo 22, 2023',close:0.8250,volume:544590},{date:'Mayo 23, 2023',close:0.8520,volume:275912},{date:'Mayo 24, 2023',close:0.8590,volume:429182},{date:'Mayo 25, 2023',close:0.8590,volume:343029},{date:'Mayo 26, 2023',close:0.8640,volume:201808},{date:'Mayo 29, 2023',close:0.8580,volume:107936},{date:'Mayo 30, 2023',close:0.8670,volume:391244},{date:'Mayo 31, 2023',close:0.8850,volume:1435077},{date:'Junio 01, 2023',close:0.8690,volume:500647},{date:'Junio 02, 2023',close:0.8840,volume:501270},{date:'Junio 05, 2023',close:0.8660,volume:423954},{date:'Junio 06, 2023',close:0.8690,volume:288475},{date:'Junio 07, 2023',close:0.8750,volume:287383},{date:'Junio 08, 2023',close:0.8530,volume:235400},{date:'Junio 09, 2023',close:0.8400,volume:316739},{date:'Junio 12, 2023',close:0.8450,volume:125337},{date:'Junio 13, 2023',close:0.8280,volume:300932},{date:'Junio 14, 2023',close:0.8250,volume:390014},{date:'Junio 15, 2023',close:0.8000,volume:718939},{date:'Junio 16, 2023',close:0.8370,volume:834794},{date:'Junio 19, 2023',close:0.8320,volume:253970},{date:'Junio 20, 2023',close:0.8150,volume:245830},{date:'Junio 21, 2023',close:0.8100,volume:277847},{date:'Junio 22, 2023',close:0.8440,volume:524355},{date:'Junio 23, 2023',close:0.8290,volume:362831},{date:'Junio 26, 2023',close:0.8300,volume:500223},{date:'Junio 27, 2023',close:0.8280,volume:327451},{date:'Junio 28, 2023',close:0.8300,volume:304087},{date:'Junio 29, 2023',close:0.8240,volume:184301},{date:'Junio 30, 2023',close:0.8250,volume:486684},{date:'Julio 03, 2023',close:0.8470,volume:460959},{date:'Julio 04, 2023',close:0.8300,volume:350871},{date:'Julio 05, 2023',close:0.8370,volume:356469},{date:'Julio 06, 2023',close:0.8380,volume:238420},{date:'Julio 07, 2023',close:0.8460,volume:469108},{date:'Julio 10, 2023',close:0.8520,volume:327662},{date:'Julio 11, 2023',close:0.8710,volume:384506},{date:'Julio 12, 2023',close:0.8620,volume:530314},{date:'Julio 13, 2023',close:0.8370,volume:541712},{date:'Julio 14, 2023',close:0.8150,volume:717262},{date:'Julio 17, 2023',close:0.8350,volume:329907},{date:'Julio 18, 2023',close:0.8460,volume:274759},{date:'Julio 19, 2023',close:0.8600,volume:462479},{date:'Julio 20, 2023',close:0.8460,volume:472817},{date:'Julio 21, 2023',close:0.8800,volume:1003331},{date:'Julio 24, 2023',close:0.9000,volume:992687},{date:'Julio 25, 2023',close:0.8940,volume:487079},{date:'Julio 26, 2023',close:0.8910,volume:303253},{date:'Julio 27, 2023',close:0.8910,volume:359359},{date:'Julio 28, 2023',close:0.8820,volume:179776},{date:'Julio 31, 2023',close:0.8830,volume:282691},{date:'Agosto 01, 2023',close:0.8850,volume:190130},{date:'Agosto 02, 2023',close:0.8800,volume:214160},{date:'Agosto 03, 2023',close:0.8830,volume:203934},{date:'Agosto 04, 2023',close:0.8920,volume:108945},{date:'Agosto 07, 2023',close:0.8970,volume:170917},{date:'Agosto 08, 2023',close:0.8870,volume:178440},{date:'Agosto 09, 2023',close:0.8920,volume:110373},{date:'Agosto 10, 2023',close:0.8970,volume:149260},{date:'Agosto 11, 2023',close:0.8900,volume:140842},{date:'Agosto 14, 2023',close:0.9060,volume:159767},{date:'Agosto 15, 2023',close:0.9270,volume:407032},{date:'Agosto 16, 2023',close:0.9370,volume:349961},{date:'Agosto 17, 2023',close:0.9320,volume:313432},{date:'Agosto 18, 2023',close:0.9230,volume:225598},{date:'Agosto 21, 2023',close:0.9010,volume:397059},{date:'Agosto 22, 2023',close:0.9020,volume:122070},{date:'Agosto 23, 2023',close:0.9080,volume:160900},{date:'Agosto 24, 2023',close:0.9200,volume:94290},{date:'Agosto 25, 2023',close:0.9140,volume:147857},{date:'Agosto 28, 2023',close:0.9320,volume:12220},{date:'Agosto 29, 2023',close:0.9280,volume:338268},{date:'Agosto 30, 2023',close:0.9340,volume:238476},{date:'Agosto 31, 2023',close:0.9350,volume:295920},{date:'Septiembre 01, 2023',close:0.9330,volume:150605},{date:'Septiembre 04, 2023',close:0.9380,volume:195170},{date:'Septiembre 05, 2023',close:0.9370,volume:258619},{date:'Septiembre 06, 2023',close:0.9240,volume:226181},{date:'Septiembre 07, 2023',close:0.9340,volume:149550},{date:'Septiembre 08, 2023',close:0.9290,volume:243067},{date:'Septiembre 11, 2023',close:0.9320,volume:345209},{date:'Septiembre 12, 2023',close:0.9300,volume:183923},{date:'Septiembre 13, 2023',close:0.9280,volume:163318},{date:'Septiembre 14, 2023',close:0.9320,volume:158499},{date:'Septiembre 15, 2023',close:0.9300,volume:580307},{date:'Septiembre 18, 2023',close:0.9330,volume:182254},{date:'Septiembre 19, 2023',close:0.9370,volume:262344},{date:'Septiembre 20, 2023',close:0.9300,volume:221773},{date:'Septiembre 21, 2023',close:0.9210,volume:624559},{date:'Septiembre 22, 2023',close:0.9080,volume:489879},{date:'Septiembre 25, 2023',close:0.8700,volume:465558},{date:'Septiembre 26, 2023',close:0.8570,volume:479596},{date:'Septiembre 27, 2023',close:0.8500,volume:1096983},{date:'Septiembre 28, 2023',close:0.8510,volume:430053},{date:'Septiembre 29, 2023',close:0.8750,volume:614043},{date:'Octubre 02, 2023',close:0.8800,volume:957962},{date:'Octubre 03, 2023',close:0.8700,volume:530033},{date:'Octubre 04, 2023',close:0.8580,volume:353489},{date:'Octubre 05, 2023',close:0.8680,volume:358335},{date:'Octubre 06, 2023',close:0.8750,volume:218177},{date:'Octubre 09, 2023',close:0.8650,volume:302489},{date:'Octubre 10, 2023',close:0.8800,volume:781827},{date:'Octubre 11, 2023',close:0.8820,volume:545030},{date:'Octubre 12, 2023',close:0.8800,volume:415530},{date:'Octubre 13, 2023',close:0.8790,volume:436533},{date:'Octubre 16, 2023',close:0.8740,volume:286309},{date:'Octubre 17, 2023',close:0.8790,volume:209212},{date:'Octubre 18, 2023',close:0.8770,volume:178181},{date:'Octubre 19, 2023',close:0.8740,volume:509959},{date:'Octubre 20, 2023',close:0.8640,volume:314973},{date:'Octubre 23, 2023',close:0.8720,volume:176068},{date:'Octubre 24, 2023',close:0.8700,volume:163315},{date:'Octubre 25, 2023',close:0.8660,volume:367012},{date:'Octubre 26, 2023',close:0.8570,volume:535174},{date:'Octubre 27, 2023',close:0.8610,volume:233740},{date:'Octubre 30, 2023',close:0.8450,volume:621864},{date:'Octubre 31, 2023',close:0.8140,volume:882681},{date:'Noviembre 01, 2023',close:0.8160,volume:412936},{date:'Noviembre 02, 2023',close:0.8160,volume:4120132},{date:'Noviembre 03, 2023',close:0.8150,volume:857088},{date:'Noviembre 06, 2023',close:0.8180,volume:652528},{date:'Noviembre 07, 2023',close:0.8220,volume:361980},{date:'Noviembre 08, 2023',close:0.8210,volume:2308824},{date:'Noviembre 09, 2023',close:0.8360,volume:1290538},{date:'Noviembre 10, 2023',close:0.8330,volume:503251},{date:'Noviembre 13, 2023',close:0.8340,volume:482390},{date:'Noviembre 14, 2023',close:0.8490,volume:239800},{date:'Noviembre 15, 2023',close:0.8540,volume:455895},{date:'Noviembre 16, 2023',close:0.8430,volume:255198},{date:'Noviembre 17, 2023',close:0.8460,volume:314007},{date:'Noviembre 20, 2023',close:0.8260,volume:727607},{date:'Noviembre 21, 2023',close:0.8290,volume:492666},{date:'Noviembre 22, 2023',close:0.8310,volume:483931},{date:'Noviembre 23, 2023',close:0.8400,volume:414604},{date:'Noviembre 24, 2023',close:0.8520,volume:859357},{date:'Noviembre 27, 2023',close:0.8500,volume:478944},{date:'Noviembre 28, 2023',close:0.8590,volume:468438},{date:'Noviembre 29, 2023',close:0.8630,volume:738058},{date:'Noviembre 30, 2023',close:0.8700,volume:1476453},{date:'Diciembre 01, 2023',close:0.8840,volume:708166},{date:'Diciembre 04, 2023',close:0.8700,volume:511817},{date:'Diciembre 05, 2023',close:0.8640,volume:546541},{date:'Diciembre 06, 2023',close:0.8750,volume:201091},{date:'Diciembre 07, 2023',close:0.8800,volume:240050},{date:'Diciembre 08, 2023',close:0.9120,volume:793836},{date:'Diciembre 11, 2023',close:0.8870,volume:426210},{date:'Diciembre 12, 2023',close:0.8800,volume:429639},{date:'Diciembre 13, 2023',close:0.8870,volume:282373},{date:'Diciembre 14, 2023',close:0.8730,volume:296479},{date:'Diciembre 15, 2023',close:0.8590,volume:698994},{date:'Diciembre 18, 2023',close:0.8500,volume:614774},{date:'Diciembre 19, 2023',close:0.8480,volume:685110},{date:'Diciembre 20, 2023',close:0.8600,volume:404518},{date:'Diciembre 21, 2023',close:0.8560,volume:717933},{date:'Diciembre 22, 2023',close:0.8610,volume:339830},{date:'Diciembre 27, 2023',close:0.8610,volume:710338},{date:'Diciembre 28, 2023',close:0.8520,volume:625105},{date:'Diciembre 29, 2023',close:0.8510,volume:784847},{date:'Enero 02, 2024',close:0.8700,volume:284872},{date:'Enero 03, 2024',close:0.8770,volume:170295},{date:'Enero 04, 2024',close:0.8920,volume:262867},{date:'Enero 05, 2024',close:0.8850,volume:445251},{date:'Enero 08, 2024',close:0.8950,volume:120116},{date:'Enero 09, 2024',close:0.8970,volume:262061},{date:'Enero 10, 2024',close:0.9000,volume:261619},{date:'Enero 11, 2024',close:0.9100,volume:749020},{date:'Enero 12, 2024',close:0.9180,volume:293853},{date:'Enero 15, 2024',close:0.9180,volume:183387},{date:'Enero 16, 2024',close:0.9190,volume:195178},{date:'Enero 17, 2024',close:0.9190,volume:229738},{date:'Enero 18, 2024',close:0.9230,volume:317364},{date:'Enero 19, 2024',close:0.9140,volume:224192},{date:'Enero 22, 2024',close:0.9300,volume:272945},{date:'Enero 23, 2024',close:0.9890,volume:1158573},{date:'Enero 24, 2024',close:0.9890,volume:372616},{date:'Enero 25, 2024',close:0.9960,volume:651703},{date:'Enero 26, 2024',close:0.9710,volume:518811},{date:'Enero 29, 2024',close:0.9670,volume:455314},{date:'Enero 30, 2024',close:0.9800,volume:402805},{date:'Enero 31, 2024',close:0.9670,volume:385693},{date:'Febrero 01, 2024',close:0.9470,volume:356573},{date:'Febrero 02, 2024',close:0.9480,volume:242105},{date:'Febrero 05, 2024',close:0.9350,volume:225302},{date:'Febrero 06, 2024',close:0.9470,volume:133808},{date:'Febrero 07, 2024',close:0.9420,volume:328469},{date:'Febrero 08, 2024',close:0.9380,volume:207482},{date:'Febrero 09, 2024',close:0.9200,volume:678579},{date:'Febrero 12, 2024',close:0.9310,volume:239821},{date:'Febrero 13, 2024',close:0.9500,volume:566155},{date:'Febrero 14, 2024',close:0.9210,volume:346063},{date:'Febrero 15, 2024',close:0.9320,volume:286893},{date:'Febrero 16, 2024',close:0.9340,volume:220342},{date:'Febrero 19, 2024',close:0.9230,volume:440124},{date:'Febrero 20, 2024',close:0.9210,volume:249916},{date:'Febrero 21, 2024',close:0.9220,volume:293485},{date:'Febrero 22, 2024',close:0.9180,volume:215932},{date:'Febrero 23, 2024',close:0.9170,volume:319057},{date:'Febrero 26, 2024',close:0.9230,volume:328520},{date:'Febrero 27, 2024',close:0.9140,volume:182065},{date:'Febrero 28, 2024',close:0.9260,volume:333974},{date:'Febrero 29, 2024',close:0.9160,volume:1356730},{date:'Marzo 01, 2024',close:0.9160,volume:368990},{date:'Marzo 04, 2024',close:0.8810,volume:724374},{date:'Marzo 05, 2024',close:0.8740,volume:468852},{date:'Marzo 06, 2024',close:0.8640,volume:297852},{date:'Marzo 07, 2024',close:0.8600,volume:342936},{date:'Marzo 08, 2024',close:0.8570,volume:508968},{date:'Marzo 11, 2024',close:0.8520,volume:377267},{date:'Marzo 12, 2024',close:0.8670,volume:344078},{date:'Marzo 13, 2024',close:0.8660,volume:279522},{date:'Marzo 14, 2024',close:0.8540,volume:261651},{date:'Marzo 15, 2024',close:0.8400,volume:2775958},{date:'Marzo 18, 2024',close:0.8540,volume:312112},{date:'Marzo 19, 2024',close:0.8740,volume:462030},{date:'Marzo 20, 2024',close:0.8760,volume:405181},{date:'Marzo 21, 2024',close:0.8770,volume:471122},{date:'Marzo 22, 2024',close:0.8810,volume:343557},{date:'Marzo 25, 2024',close:0.8900,volume:143426},{date:'Marzo 26, 2024',close:0.8980,volume:268149},{date:'Marzo 27, 2024',close:0.9150,volume:384917},{date:'Marzo 28, 2024',close:0.9250,volume:290058},{date:'Abril 02, 2024',close:0.8970,volume:536097},{date:'Abril 03, 2024',close:0.9030,volume:695954},{date:'Abril 04, 2024',close:0.9200,volume:586335},{date:'Abril 05, 2024',close:0.9250,volume:391397},{date:'Abril 08, 2024',close:0.9300,volume:280959},{date:'Abril 09, 2024',close:0.9300,volume:325767},{date:'Abril 10, 2024',close:0.9390,volume:183355},{date:'Abril 11, 2024',close:0.9450,volume:298413},{date:'Abril 12, 2024',close:0.9550,volume:606708},{date:'Abril 15, 2024',close:0.9440,volume:335366},{date:'Abril 16, 2024',close:0.9440,volume:395895},{date:'Abril 17, 2024',close:0.9600,volume:857944},{date:'Abril 18, 2024',close:0.9610,volume:334888},{date:'Abril 19, 2024',close:0.9380,volume:613761},{date:'Abril 22, 2024',close:0.9550,volume:173000},{date:'Abril 23, 2024',close:0.9800,volume:396445},{date:'Abril 24, 2024',close:0.9830,volume:525356},{date:'Abril 25, 2024',close:0.9700,volume:451853},{date:'Abril 26, 2024',close:0.9640,volume:389451},{date:'Abril 29, 2024',close:1.0100,volume:2142263},{date:'Abril 30, 2024',close:1.0120,volume:848373},{date:'Mayo 02, 2024',close:1.0160,volume:493062},{date:'Mayo 03, 2024',close:1.0300,volume:518062},{date:'Mayo 06, 2024',close:1.0280,volume:363495},{date:'Mayo 07, 2024',close:1.0400,volume:1373968},{date:'Mayo 08, 2024',close:1.0560,volume:828969},{date:'Mayo 09, 2024',close:1.0600,volume:894336},{date:'Mayo 10, 2024',close:1.0780,volume:629728},{date:'Mayo 13, 2024',close:1.0780,volume:421362},{date:'Mayo 14, 2024',close:1.0800,volume:278364},{date:'Mayo 15, 2024',close:1.0940,volume:558163},{date:'Mayo 16, 2024',close:1.0940,volume:462449},{date:'Mayo 17, 2024',close:1.0860,volume:118388},{date:'Mayo 20, 2024',close:1.1000,volume:415516},{date:'Mayo 21, 2024',close:1.1120,volume:433321},{date:'Mayo 22, 2024',close:1.1060,volume:319449},{date:'Mayo 23, 2024',close:1.1000,volume:489119},{date:'Mayo 24, 2024',close:1.1160,volume:745617},{date:'Mayo 27, 2024',close:1.1020,volume:469630},{date:'Mayo 28, 2024',close:1.1180,volume:396370},{date:'Mayo 29, 2024',close:1.1300,volume:612377},{date:'Mayo 30, 2024',close:1.1360,volume:553410},{date:'Mayo 31, 2024',close:1.1580,volume:796364},{date:'Junio 03, 2024',close:1.1860,volume:1147976},{date:'Junio 04, 2024',close:1.1960,volume:1049205},{date:'Junio 05, 2024',close:1.2000,volume:1155335},{date:'Junio 06, 2024',close:1.1300,volume:2435930},{date:'Junio 07, 2024',close:1.1140,volume:792005},{date:'Junio 10, 2024',close:1.1000,volume:548009},{date:'Junio 11, 2024',close:1.1060,volume:604180},{date:'Junio 12, 2024',close:1.1160,volume:431180},{date:'Junio 13, 2024',close:1.1060,volume:359125},{date:'Junio 14, 2024',close:1.1080,volume:712153},{date:'Junio 17, 2024',close:1.1420,volume:863833},{date:'Junio 18, 2024',close:1.1600,volume:641082},{date:'Junio 19, 2024',close:1.1640,volume:612312},{date:'Junio 20, 2024',close:1.1660,volume:748416},{date:'Junio 21, 2024',close:1.1600,volume:1871990},{date:'Junio 24, 2024',close:1.1640,volume:848724},{date:'Junio 25, 2024',close:1.1640,volume:650234},{date:'Junio 26, 2024',close:1.1500,volume:671789},{date:'Junio 27, 2024',close:1.1500,volume:464790},{date:'Junio 28, 2024',close:1.1560,volume:704324},{date:'Julio 01, 2024',close:1.1640,volume:843896},{date:'Julio 02, 2024',close:1.1480,volume:381777},{date:'Julio 03, 2024',close:1.1360,volume:322693},{date:'Julio 04, 2024',close:1.1260,volume:120288},{date:'Julio 05, 2024',close:1.1200,volume:444081},{date:'Julio 08, 2024',close:1.1500,volume:708440},{date:'Julio 09, 2024',close:1.1420,volume:332891},{date:'Julio 10, 2024',close:1.1340,volume:266181},{date:'Julio 11, 2024',close:1.1320,volume:365263},{date:'Julio 12, 2024',close:1.1280,volume:94353},{date:'Julio 15, 2024',close:1.1300,volume:938655},{date:'Julio 16, 2024',close:1.1340,volume:213626},{date:'Julio 17, 2024',close:1.1240,volume:157222},{date:'Julio 18, 2024',close:1.1240,volume:121472},{date:'Julio 19, 2024',close:1.1460,volume:408253},{date:'Julio 22, 2024',close:1.1320,volume:145512},{date:'Julio 23, 2024',close:1.1360,volume:263108},{date:'Julio 24, 2024',close:1.1640,volume:886111},{date:'Julio 25, 2024',close:1.1380,volume:357135},{date:'Julio 26, 2024',close:1.1460,volume:197237},{date:'Julio 29, 2024',close:1.1260,volume:346917},{date:'Julio 30, 2024',close:1.1100,volume:153088},{date:'Julio 31, 2024',close:1.1060,volume:313617},{date:'Agosto 01, 2024',close:1.1060,volume:438019},{date:'Agosto 02, 2024',close:1.0540,volume:541940},{date:'Agosto 05, 2024',close:1.0100,volume:426770},{date:'Agosto 06, 2024',close:1.0260,volume:211783},{date:'Agosto 07, 2024',close:1.0600,volume:548501},{date:'Agosto 08, 2024',close:1.0400,volume:234183},{date:'Agosto 09, 2024',close:1.0420,volume:149817},{date:'Agosto 12, 2024',close:1.0420,volume:67174},{date:'Agosto 13, 2024',close:1.0280,volume:134045},{date:'Agosto 14, 2024',close:1.0360,volume:173716},{date:'Agosto 15, 2024',close:1.0420,volume:87809},{date:'Agosto 16, 2024',close:1.0500,volume:148726},{date:'Agosto 19, 2024',close:1.0480,volume:301200},{date:'Agosto 20, 2024',close:1.0420,volume:79854},{date:'Agosto 21, 2024',close:1.0640,volume:136919},{date:'Agosto 22, 2024',close:1.0680,volume:164547},{date:'Agosto 23, 2024',close:1.0700,volume:154441},{date:'Agosto 26, 2024',close:1.0680,volume:374757},{date:'Agosto 27, 2024',close:1.0680,volume:170945},{date:'Agosto 28, 2024',close:1.0620,volume:391089},{date:'Agosto 29, 2024',close:1.0600,volume:230498},{date:'Agosto 30, 2024',close:1.1040,volume:1734445},{date:'Septiembre 02, 2024',close:1.1120,volume:297464},{date:'Septiembre 03, 2024',close:1.0740,volume:115001},{date:'Septiembre 04, 2024',close:1.0760,volume:199157},{date:'Septiembre 05, 2024',close:1.0900,volume:173272},{date:'Septiembre 06, 2024',close:1.0720,volume:158042},{date:'Septiembre 09, 2024',close:1.0960,volume:172134},{date:'Septiembre 10, 2024',close:1.0740,volume:83277},{date:'Septiembre 11, 2024',close:1.0700,volume:141729},{date:'Septiembre 12, 2024',close:1.0920,volume:123458},{date:'Septiembre 13, 2024',close:1.0900,volume:271520},{date:'Septiembre 16, 2024',close:1.0880,volume:107483},{date:'Septiembre 17, 2024',close:1.0800,volume:107441},{date:'Septiembre 18, 2024',close:1.0880,volume:121984},{date:'Septiembre 19, 2024',close:1.0780,volume:252091},{date:'Septiembre 20, 2024',close:1.0900,volume:573136},{date:'Septiembre 23, 2024',close:1.0920,volume:235408},{date:'Septiembre 24, 2024',close:1.0740,volume:607459},{date:'Septiembre 25, 2024',close:1.0700,volume:172435},{date:'Septiembre 26, 2024',close:1.1000,volume:508010},{date:'Septiembre 27, 2024',close:1.0900,volume:160580},{date:'Septiembre 30, 2024',close:1.0800,volume:142801},{date:'Octubre 01, 2024',close:1.0680,volume:235374},{date:'Octubre 02, 2024',close:1.0680,volume:221184},{date:'Octubre 03, 2024',close:1.0640,volume:130768},{date:'Octubre 04, 2024',close:1.0660,volume:142849},{date:'Octubre 07, 2024',close:1.0700,volume:86602},{date:'Octubre 08, 2024',close:1.0800,volume:120512},{date:'Octubre 09, 2024',close:1.0760,volume:141694},{date:'Octubre 10, 2024',close:1.0780,volume:50079},{date:'Octubre 11, 2024',close:1.0940,volume:156018},{date:'Octubre 14, 2024',close:1.0760,volume:73494},{date:'Octubre 15, 2024',close:1.0840,volume:147193},{date:'Octubre 16, 2024',close:1.0800,volume:285729},{date:'Octubre 17, 2024',close:1.0840,volume:293603},{date:'Octubre 18, 2024',close:1.1120,volume:663613},{date:'Octubre 21, 2024',close:1.1560,volume:1156569},{date:'Octubre 22, 2024',close:1.1700,volume:578693},{date:'Octubre 23, 2024',close:1.1720,volume:624461},{date:'Octubre 24, 2024',close:1.1800,volume:462823},{date:'Octubre 25, 2024',close:1.1820,volume:644889},{date:'Octubre 28, 2024',close:1.1980,volume:816053},{date:'Octubre 29, 2024',close:1.1840,volume:353293},{date:'Octubre 30, 2024',close:1.1460,volume:1156888},{date:'Octubre 31, 2024',close:1.1600,volume:556369},{date:'Noviembre 01, 2024',close:1.1660,volume:163932},{date:'Noviembre 04, 2024',close:1.1840,volume:791909},{date:'Noviembre 05, 2024',close:1.1800,volume:1059598},{date:'Noviembre 06, 2024',close:1.1200,volume:461544},{date:'Noviembre 07, 2024',close:1.1160,volume:259913},{date:'Noviembre 08, 2024',close:1.0800,volume:398632},{date:'Noviembre 11, 2024',close:1.0960,volume:239075},{date:'Noviembre 12, 2024',close:1.0900,volume:251431},{date:'Noviembre 13, 2024',close:1.0920,volume:397337},{date:'Noviembre 14, 2024',close:1.0940,volume:590667},{date:'Noviembre 15, 2024',close:1.0900,volume:311651},{date:'Noviembre 18, 2024',close:1.1020,volume:329809},{date:'Noviembre 19, 2024',close:1.0860,volume:382898},{date:'Noviembre 20, 2024',close:1.0820,volume:298958},{date:'Noviembre 21, 2024',close:1.0580,volume:303952},{date:'Noviembre 22, 2024',close:1.0500,volume:290288},{date:'Noviembre 25, 2024',close:1.0160,volume:1304996},{date:'Noviembre 26, 2024',close:1.0080,volume:694429},{date:'Noviembre 27, 2024',close:1.0400,volume:590263},{date:'Noviembre 28, 2024',close:1.0620,volume:353960},{date:'Noviembre 29, 2024',close:1.0740,volume:441363},{date:'Diciembre 02, 2024',close:1.0700,volume:478779},{date:'Diciembre 03, 2024',close:1.0920,volume:374773},{date:'Diciembre 04, 2024',close:1.1120,volume:495344},{date:'Diciembre 05, 2024',close:1.1120,volume:472938},{date:'Diciembre 06, 2024',close:1.1200,volume:409365},{date:'Diciembre 09, 2024',close:1.1260,volume:502655},{date:'Diciembre 10, 2024',close:1.1200,volume:195608},{date:'Diciembre 11, 2024',close:1.1160,volume:280987},{date:'Diciembre 12, 2024',close:1.1380,volume:490088},{date:'Diciembre 13, 2024',close:1.1160,volume:174711},{date:'Diciembre 16, 2024',close:1.1400,volume:400084},{date:'Diciembre 17, 2024',close:1.1120,volume:615820},{date:'Diciembre 18, 2024',close:1.1400,volume:657853},{date:'Diciembre 19, 2024',close:1.0980,volume:441949},{date:'Diciembre 20, 2024',close:1.1020,volume:3153423},{date:'Diciembre 23, 2024',close:1.0980,volume:194430},{date:'Diciembre 24, 2024',close:1.0980,volume:51711},{date:'Diciembre 27, 2024',close:1.0800,volume:273991},{date:'Diciembre 30, 2024',close:1.0800,volume:358562},{date:'Diciembre 31, 2024',close:1.0840,volume:254924},{date:'Enero 02, 2025',close:1.0800,volume:602529},{date:'Enero 03, 2025',close:1.0760,volume:179576},{date:'Enero 06, 2025',close:1.0600,volume:346269},{date:'Enero 07, 2025',close:1.0600,volume:242513},{date:'Enero 08, 2025',close:1.0320,volume:707570},{date:'Enero 09, 2025',close:1.0360,volume:444551},{date:'Enero 10, 2025',close:1.0040,volume:946038},{date:'Enero 13, 2025',close:1.0020,volume:335046},{date:'Enero 14, 2025',close:1.0040,volume:540529},{date:'Enero 15, 2025',close:1.0460,volume:477767},{date:'Enero 16, 2025',close:1.0560,volume:331769},{date:'Enero 17, 2025',close:1.0700,volume:399194},{date:'Enero 20, 2025',close:1.0800,volume:411500},{date:'Enero 21, 2025',close:1.0900,volume:251522},{date:'Enero 22, 2025',close:1.1000,volume:383081},{date:'Enero 23, 2025',close:1.0880,volume:303062},{date:'Enero 24, 2025',close:1.0880,volume:325476},{date:'Enero 27, 2025',close:1.1060,volume:297149},{date:'Enero 28, 2025',close:1.1400,volume:645896},{date:'Enero 29, 2025',close:1.2240,volume:2438918},{date:'Enero 30, 2025',close:1.2420,volume:623438},{date:'Enero 31, 2025',close:1.2480,volume:917942},{date:'Febrero 03, 2025',close:1.2440,volume:430318},{date:'Febrero 04, 2025',close:1.2200,volume:371239},{date:'Febrero 05, 2025',close:1.2420,volume:372468},{date:'Febrero 06, 2025',close:1.2260,volume:176633},{date:'Febrero 07, 2025',close:1.2100,volume:254565},{date:'Febrero 10, 2025',close:1.2020,volume:259407},{date:'Febrero 11, 2025',close:1.1960,volume:191809},{date:'Febrero 12, 2025',close:1.1800,volume:312403},{date:'Febrero 13, 2025',close:1.1840,volume:154474},{date:'Febrero 14, 2025',close:1.1740,volume:210287},{date:'Febrero 17, 2025',close:1.1720,volume:200157},{date:'Febrero 18, 2025',close:1.1600,volume:244934},{date:'Febrero 19, 2025',close:1.1420,volume:369076},{date:'Febrero 20, 2025',close:1.1400,volume:234858},{date:'Febrero 21, 2025',close:1.1440,volume:200809},{date:'Febrero 24, 2025',close:1.1380,volume:148430},{date:'Febrero 25, 2025',close:1.1300,volume:471807},{date:'Febrero 26, 2025',close:1.1340,volume:265273},{date:'Febrero 27, 2025',close:1.1240,volume:387426},{date:'Febrero 28, 2025',close:1.1020,volume:1163138},{date:'Marzo 03, 2025',close:1.1180,volume:670589},{date:'Marzo 04, 2025',close:1.1040,volume:817494},{date:'Marzo 05, 2025',close:1.1180,volume:384383},{date:'Marzo 06, 2025',close:1.1520,volume:1121267},{date:'Marzo 07, 2025',close:1.1760,volume:1289094},{date:'Marzo 10, 2025',close:1.1680,volume:1223580},{date:'Marzo 11, 2025',close:1.1500,volume:773965},{date:'Marzo 12, 2025',close:1.1560,volume:200348},{date:'Marzo 13, 2025',close:1.1380,volume:579595},{date:'Marzo 14, 2025',close:1.1520,volume:354541},{date:'Marzo 17, 2025',close:1.1880,volume:687891},{date:'Marzo 18, 2025',close:1.2000,volume:448978},{date:'Marzo 19, 2025',close:1.1860,volume:280165},{date:'Marzo 20, 2025',close:1.1800,volume:254084},{date:'Marzo 21, 2025',close:1.2020,volume:875798},{date:'Marzo 24, 2025',close:1.2000,volume:527612},{date:'Marzo 25, 2025',close:1.2000,volume:353375},{date:'Marzo 26, 2025',close:1.2000,volume:399200},{date:'Marzo 27, 2025',close:1.2280,volume:409465},{date:'Marzo 28, 2025',close:1.2400,volume:586976},{date:'Marzo 31, 2025',close:1.2160,volume:471173},{date:'Abril 01, 2025',close:1.1600,volume:852957},{date:'Abril 02, 2025',close:1.1700,volume:338197},{date:'Abril 03, 2025',close:1.1820,volume:381234},{date:'Abril 04, 2025',close:1.1760,volume:1172601},{date:'Abril 07, 2025',close:1.1220,volume:846833},{date:'Abril 08, 2025',close:1.1200,volume:459261},{date:'Abril 09, 2025',close:1.1040,volume:545791},{date:'Abril 10, 2025',close:1.1360,volume:394322},{date:'Abril 11, 2025',close:1.1280,volume:385537},{date:'Abril 14, 2025',close:1.1480,volume:259815},{date:'Abril 15, 2025',close:1.1580,volume:432095},{date:'Abril 16, 2025',close:1.1880,volume:477560},{date:'Abril 17, 2025',close:1.1900,volume:365384},{date:'Abril 22, 2025',close:1.1760,volume:392048},{date:'Abril 23, 2025',close:1.1800,volume:320182},{date:'Abril 24, 2025',close:1.1800,volume:210558},{date:'Abril 25, 2025',close:1.2460,volume:802837},{date:'Abril 28, 2025',close:1.2840,volume:708186},{date:'Abril 29, 2025',close:1.3000,volume:886389},{date:'Abril 30, 2025',close:1.2800,volume:594305},{date:'Mayo 02, 2025',close:1.2960,volume:839241},{date:'Mayo 05, 2025',close:1.2800,volume:418450},{date:'Mayo 06, 2025',close:1.2960,volume:635027},{date:'Mayo 07, 2025',close:1.3060,volume:362620},{date:'Mayo 08, 2025',close:1.2980,volume:319673},{date:'Mayo 09, 2025',close:1.2900,volume:166361},{date:'Mayo 12, 2025',close:1.2620,volume:256835},{date:'Mayo 13, 2025',close:1.2760,volume:318786},{date:'Mayo 14, 2025',close:1.2760,volume:186737},{date:'Mayo 15, 2025',close:1.2680,volume:428457},{date:'Mayo 16, 2025',close:1.2660,volume:334839},{date:'Mayo 19, 2025',close:1.2600,volume:137923},{date:'Mayo 20, 2025',close:1.2620,volume:551681},{date:'Mayo 21, 2025',close:1.2680,volume:317125},{date:'Mayo 22, 2025',close:1.3620,volume:1414435},{date:'Mayo 23, 2025',close:1.3440,volume:704654},{date:'Mayo 26, 2025',close:1.3500,volume:367488},{date:'Mayo 27, 2025',close:1.3900,volume:1219984},{date:'Mayo 28, 2025',close:1.3920,volume:331858},{date:'Mayo 29, 2025',close:1.3820,volume:356731},{date:'Mayo 30, 2025',close:1.3680,volume:1503436},{date:'Junio 02, 2025',close:1.3740,volume:508331},{date:'Junio 03, 2025',close:1.3660,volume:275967},{date:'Junio 04, 2025',close:1.3580,volume:293148},{date:'Junio 05, 2025',close:1.3680,volume:275516},{date:'Junio 06, 2025',close:1.3660,volume:212622},{date:'Junio 09, 2025',close:1.3700,volume:187489},{date:'Junio 10, 2025',close:1.3700,volume:249992},{date:'Junio 11, 2025',close:1.4160,volume:1326432},{date:'Junio 12, 2025',close:1.4080,volume:1105252},{date:'Junio 13, 2025',close:1.3880,volume:309239},{date:'Junio 16, 2025',close:1.3740,volume:736236},{date:'Junio 17, 2025',close:1.3740,volume:739121},{date:'Junio 18, 2025',close:1.3640,volume:383620},{date:'Junio 19, 2025',close:1.3620,volume:228659},{date:'Junio 20, 2025',close:1.3480,volume:984429},{date:'Junio 23, 2025',close:1.3460,volume:330995},{date:'Junio 24, 2025',close:1.3520,volume:393619},{date:'Junio 25, 2025',close:1.3560,volume:441119},{date:'Junio 26, 2025',close:1.3480,volume:240338},{date:'Junio 27, 2025',close:1.3420,volume:207052},{date:'Junio 30, 2025',close:1.3520,volume:163241},{date:'Julio 01, 2025',close:1.3500,volume:419158},{date:'Julio 02, 2025',close:1.3400,volume:230091},{date:'Julio 03, 2025',close:1.3620,volume:218836},{date:'Julio 04, 2025',close:1.3600,volume:187633},{date:'Julio 07, 2025',close:1.3500,volume:399522},{date:'Julio 08, 2025',close:1.3440,volume:278751},{date:'Julio 09, 2025',close:1.3380,volume:232286},{date:'Julio 10, 2025',close:1.3620,volume:138383},{date:'Julio 11, 2025',close:1.3540,volume:134399},{date:'Julio 14, 2025',close:1.3480,volume:282821},{date:'Julio 15, 2025',close:1.3420,volume:42687},{date:'Julio 16, 2025',close:1.3620,volume:286998},{date:'Julio 17, 2025',close:1.3560,volume:239210},{date:'Julio 18, 2025',close:1.3500,volume:211932},{date:'Julio 21, 2025',close:1.3520,volume:194537},{date:'Julio 22, 2025',close:1.3500,volume:401223},{date:'Julio 23, 2025',close:1.3740,volume:397883},{date:'Julio 24, 2025',close:1.3600,volume:982012},{date:'Julio 25, 2025',close:1.3500,volume:339976},{date:'Julio 28, 2025',close:1.3560,volume:432509},{date:'Julio 29, 2025',close:1.3620,volume:304788},{date:'Julio 30, 2025',close:1.3480,volume:159244},{date:'Julio 31, 2025',close:1.3520,volume:431967},{date:'Agosto 01, 2025',close:1.3600,volume:499959},{date:'Agosto 04, 2025',close:1.3580,volume:214118},{date:'Agosto 05, 2025',close:1.3600,volume:200095},{date:'Agosto 06, 2025',close:1.3620,volume:340470},{date:'Agosto 07, 2025',close:1.3740,volume:302196},{date:'Agosto 08, 2025',close:1.3720,volume:142361},{date:'Agosto 11, 2025',close:1.3760,volume:181777},{date:'Agosto 12, 2025',close:1.3480,volume:263704},{date:'Agosto 13, 2025',close:1.3400,volume:139306},{date:'Agosto 14, 2025',close:1.3500,volume:289830},{date:'Agosto 15, 2025',close:1.3560,volume:186951},{date:'Agosto 18, 2025',close:1.3600,volume:115839},{date:'Agosto 19, 2025',close:1.3600,volume:153363},{date:'Agosto 20, 2025',close:1.3620,volume:157064},{date:'Agosto 21, 2025',close:1.3700,volume:171804},{date:'Agosto 22, 2025',close:1.3640,volume:135787},{date:'Agosto 25, 2025',close:1.3600,volume:79727},{date:'Agosto 26, 2025',close:1.3660,volume:368068},{date:'Agosto 27, 2025',close:1.3600,volume:179300},{date:'Agosto 28, 2025',close:1.3600,volume:173281},{date:'Agosto 29, 2025',close:1.3340,volume:280796},{date:'Septiembre 01, 2025',close:1.3340,volume:191927},{date:'Septiembre 02, 2025',close:1.3200,volume:314304},{date:'Septiembre 03, 2025',close:1.3240,volume:225766},{date:'Septiembre 04, 2025',close:1.3120,volume:77079},{date:'Septiembre 05, 2025',close:1.3020,volume:184964},{date:'Septiembre 08, 2025',close:1.3180,volume:123850},{date:'Septiembre 09, 2025',close:1.3180,volume:140372},{date:'Septiembre 10, 2025',close:1.3300,volume:138099},{date:'Septiembre 11, 2025',close:1.3100,volume:126070},{date:'Septiembre 12, 2025',close:1.3080,volume:147329},{date:'Septiembre 15, 2025',close:1.3160,volume:150598},{date:'Septiembre 16, 2025',close:1.2840,volume:169416},{date:'Septiembre 17, 2025',close:1.2880,volume:145441},{date:'Septiembre 18, 2025',close:1.2480,volume:1122315},{date:'Septiembre 19, 2025',close:1.2540,volume:1262474},{date:'Septiembre 22, 2025',close:1.2480,volume:213964},{date:'Septiembre 23, 2025',close:1.2680,volume:300249},{date:'Septiembre 24, 2025',close:1.2680,volume:213923},{date:'Septiembre 25, 2025',close:1.2700,volume:143284},{date:'Septiembre 26, 2025',close:1.2820,volume:145680},{date:'Septiembre 29, 2025',close:1.2800,volume:50812},{date:'Septiembre 30, 2025',close:1.2900,volume:211176},{date:'Octubre 01, 2025',close:1.2820,volume:274894},{date:'Octubre 02, 2025',close:1.2760,volume:131970},{date:'Octubre 03, 2025',close:1.2880,volume:227493},{date:'Octubre 06, 2025',close:1.2700,volume:135770},{date:'Octubre 07, 2025',close:1.2680,volume:165709},{date:'Octubre 08, 2025',close:1.2800,volume:283769},{date:'Octubre 09, 2025',close:1.2720,volume:160957},{date:'Octubre 10, 2025',close:1.2800,volume:162338},{date:'Octubre 13, 2025',close:1.2560,volume:119840},{date:'Octubre 14, 2025',close:1.2580,volume:257207},{date:'Octubre 15, 2025',close:1.2560,volume:318162},{date:'Octubre 16, 2025',close:1.2800,volume:391680},{date:'Octubre 17, 2025',close:1.2600,volume:329800},{date:'Octubre 20, 2025',close:1.3120,volume:871521},{date:'Octubre 21, 2025',close:1.3240,volume:372766},{date:'Octubre 22, 2025',close:1.2820,volume:677486},{date:'Octubre 23, 2025',close:1.2880,volume:162075},{date:'Octubre 24, 2025',close:1.2560,volume:571522},{date:'Octubre 27, 2025',close:1.2080,volume:1961373},{date:'Octubre 28, 2025',close:1.1660,volume:1477351},{date:'Octubre 29, 2025',close:1.1480,volume:1288340},{date:'Octubre 30, 2025',close:1.1500,volume:543379},{date:'Octubre 31, 2025',close:1.1500,volume:475735},{date:'Noviembre 03, 2025',close:1.1480,volume:414761},{date:'Noviembre 04, 2025',close:1.1340,volume:1024535},{date:'Noviembre 05, 2025',close:1.1160,volume:511373},{date:'Noviembre 06, 2025',close:1.1180,volume:338989},{date:'Noviembre 07, 2025',close:1.1140,volume:366873},{date:'Noviembre 10, 2025',close:1.1200,volume:243387},{date:'Noviembre 11, 2025',close:1.1220,volume:381032},{date:'Noviembre 12, 2025',close:1.1260,volume:241448},{date:'Noviembre 13, 2025',close:1.1200,volume:766003},{date:'Noviembre 14, 2025',close:1.1220,volume:489547},{date:'Noviembre 17, 2025',close:1.1200,volume:376809},{date:'Noviembre 18, 2025',close:1.1120,volume:245535},{date:'Noviembre 19, 2025',close:1.1100,volume:357044},{date:'Noviembre 20, 2025',close:1.1220,volume:184877},{date:'Noviembre 21, 2025',close:1.1240,volume:269639},{date:'Noviembre 24, 2025',close:1.1340,volume:613984},{date:'Noviembre 25, 2025',close:1.1380,volume:330144},{date:'Noviembre 26, 2025',close:1.1360,volume:224661},{date:'Noviembre 27, 2025',close:1.1420,volume:760044},{date:'Noviembre 28, 2025',close:1.1420,volume:582091},{date:'Diciembre 01, 2025',close:1.1400,volume:437522},{date:'Diciembre 02, 2025',close:1.1200,volume:370047},{date:'Diciembre 03, 2025',close:1.1000,volume:569482},{date:'Diciembre 04, 2025',close:1.1000,volume:488567},{date:'Diciembre 05, 2025',close:1.1120,volume:286498},{date:'Diciembre 08, 2025',close:1.1000,volume:243913},{date:'Diciembre 09, 2025',close:1.1100,volume:364121},{date:'Diciembre 10, 2025',close:1.0900,volume:652883},{date:'Diciembre 11, 2025',close:1.0800,volume:432095},{date:'Diciembre 12, 2025',close:1.0840,volume:291808}];
var priceData = [[,0.0000],[1,0.0000],[2,1.6220],[3,1.6300],[4,1.6000],[5,1.5620],[6,1.5990],[7,1.6030],[8,1.6030],[9,1.6070],[10,1.6000],[11,1.5920],[12,1.5680],[13,1.5500],[14,1.5660],[15,1.5590],[16,1.6000],[17,1.6000],[18,1.6200],[19,1.5900],[20,1.5910],[21,1.6000],[22,1.5870],[23,1.6000],[24,1.7040],[25,1.7000],[26,1.6990],[27,1.6790],[28,1.7200],[29,1.7880],[30,1.8290],[31,1.8300],[32,1.8700],[33,1.8950],[34,1.9090],[35,1.8520],[36,1.7970],[37,1.7820],[38,1.7280],[39,1.7605],[40,1.7630],[41,1.7330],[42,1.7950],[43,1.7830],[44,1.7500],[45,1.7950],[46,1.7670],[47,1.7590],[48,1.8090],[49,1.8150],[50,1.8200],[51,1.7970],[52,1.7635],[53,1.8055],[54,1.8120],[55,1.8180],[56,1.8150],[57,1.8200],[58,1.8210],[59,1.8000],[60,1.7860],[61,1.7400],[62,1.7210],[63,1.7370],[64,1.7610],[65,1.7595],[66,1.7330],[67,1.7240],[68,1.7020],[69,1.7110],[70,1.6980],[71,1.6790],[72,1.6885],[73,1.6585],[74,1.7120],[75,1.7420],[76,1.7500],[77,1.7520],[78,1.7520],[79,1.7500],[80,1.7425],[81,1.7800],[82,1.7735],[83,1.7765],[84,1.7750],[85,1.7800],[86,1.7850],[87,1.8085],[88,1.8445],[89,1.7910],[90,1.7910],[91,1.8120],[92,1.8010],[93,1.8055],[94,1.8175],[95,1.8620],[96,1.8530],[97,1.8060],[98,1.8070],[99,1.8160],[100,1.8330],[101,1.7920],[102,1.8315],[103,1.8670],[104,1.7900],[105,1.8305],[106,1.7730],[107,1.7420],[108,1.7680],[109,1.7730],[110,1.7550],[111,1.7470],[112,1.7030],[113,1.6950],[114,1.6850],[115,1.7010],[116,1.7030],[117,1.6860],[118,1.7370],[119,1.7300],[120,1.7515],[121,1.6920],[122,1.6960],[123,1.6780],[124,1.6940],[125,1.7020],[126,1.6950],[127,1.7205],[128,1.7090],[129,1.7405],[130,1.7770],[131,1.7460],[132,1.7900],[133,1.7400],[134,1.7460],[135,1.7130],[136,1.6940],[137,1.7000],[138,1.7150],[139,1.7200],[140,1.7200],[141,1.6930],[142,1.6800],[143,1.6670],[144,1.6885],[145,1.6650],[146,1.6770],[147,1.6445],[148,1.6220],[149,1.6150],[150,1.6095],[151,1.5940],[152,1.6045],[153,1.5700],[154,1.5530],[155,1.5300],[156,1.5360],[157,1.5330],[158,1.5160],[159,1.5345],[160,1.5760],[161,1.5675],[162,1.5970],[163,1.5950],[164,1.5800],[165,1.6075],[166,1.5990],[167,1.6165],[168,1.6125],[169,1.5610],[170,1.5490],[171,1.5640],[172,1.5825],[173,1.6240],[174,1.5960],[175,1.6085],[176,1.5730],[177,1.5970],[178,1.6040],[179,1.5900],[180,1.5990],[181,1.5960],[182,1.5785],[183,1.5885],[184,1.5940],[185,1.5945],[186,1.5725],[187,1.5825],[188,1.5925],[189,1.5895],[190,1.5600],[191,1.5235],[192,1.5600],[193,1.5560],[194,1.5500],[195,1.5595],[196,1.5900],[197,1.5750],[198,1.5640],[199,1.5400],[200,1.5250],[201,1.5220],[202,1.4975],[203,1.5240],[204,1.5140],[205,1.5860],[206,1.5650],[207,1.5800],[208,1.5760],[209,1.5650],[210,1.5460],[211,1.5195],[212,1.4980],[213,1.5050],[214,1.4650],[215,1.4705],[216,1.4990],[217,1.4750],[218,1.5000],[219,1.4600],[220,1.4050],[221,1.4120],[222,1.4055],[223,1.4660],[224,1.4370],[225,1.4580],[226,1.4455],[227,1.4140],[228,1.4400],[229,1.4320],[230,1.4470],[231,1.4480],[232,1.4900],[233,1.4880],[234,1.4435],[235,1.4425],[236,1.4290],[237,1.4440],[238,1.4090],[239,1.3950],[240,1.3960],[241,1.3940],[242,1.3900],[243,1.3730],[244,1.3630],[245,1.3870],[246,1.3810],[247,1.3890],[248,1.4200],[249,1.3970],[250,1.3960],[251,1.3910],[252,1.3960],[253,1.4130],[254,1.4100],[255,1.3810],[256,1.3750],[257,1.3870],[258,1.3690],[259,1.3550],[260,1.3700],[261,1.3360],[262,1.3280],[263,1.3100],[264,1.3000],[265,1.2560],[266,1.2810],[267,1.2970],[268,1.3420],[269,1.3480],[270,1.3720],[271,1.3700],[272,1.3200],[273,1.3100],[274,1.3280],[275,1.3190],[276,1.3110],[277,1.3280],[278,1.3290],[279,1.3240],[280,1.3080],[281,1.2750],[282,1.3190],[283,1.3060],[284,1.2990],[285,1.2860],[286,1.2980],[287,1.2770],[288,1.2430],[289,1.2050],[290,1.2000],[291,1.2120],[292,1.2000],[293,1.2300],[294,1.2450],[295,1.2520],[296,1.2430],[297,1.2200],[298,1.2540],[299,1.2550],[300,1.2670],[301,1.2560],[302,1.2580],[303,1.2700],[304,1.2480],[305,1.2500],[306,1.2400],[307,1.2690],[308,1.2600],[309,1.2370],[310,1.2200],[311,1.2240],[312,1.1680],[313,1.1380],[314,1.1110],[315,1.1300],[316,1.0790],[317,1.0740],[318,1.0770],[319,1.0670],[320,1.0680],[321,1.0590],[322,1.0610],[323,1.0830],[324,1.0830],[325,1.0700],[326,1.0870],[327,1.1000],[328,1.0940],[329,1.1040],[330,1.1470],[331,1.1460],[332,1.1620],[333,1.1600],[334,1.1410],[335,1.1720],[336,1.1510],[337,1.1370],[338,1.1190],[339,1.0960],[340,1.0980],[341,1.0890],[342,1.0850],[343,1.0720],[344,1.0650],[345,1.0710],[346,1.0710],[347,1.0420],[348,1.0540],[349,1.0340],[350,1.0540],[351,1.0480],[352,1.0540],[353,1.0720],[354,1.0940],[355,1.0750],[356,1.0570],[357,1.0660],[358,1.0840],[359,1.0720],[360,1.0470],[361,1.0600],[362,1.0510],[363,1.0100],[364,0.9615],[365,0.9560],[366,0.9490],[367,0.9535],[368,0.9620],[369,0.9700],[370,1.0190],[371,0.9950],[372,0.9465],[373,0.9235],[374,0.9205],[375,0.9100],[376,0.8805],[377,0.9035],[378,0.8995],[379,0.9095],[380,0.9065],[381,0.9000],[382,0.9100],[383,0.8975],[384,0.9145],[385,0.9165],[386,0.9350],[387,0.9300],[388,0.9415],[389,0.9485],[390,0.9520],[391,0.9210],[392,0.9305],[393,0.9390],[394,0.9590],[395,0.9770],[396,0.9530],[397,0.9670],[398,0.9560],[399,0.9995],[400,0.9850],[401,0.9465],[402,0.9865],[403,0.9965],[404,1.0100],[405,1.0090],[406,1.0190],[407,1.0300],[408,1.0420],[409,1.0220],[410,1.0230],[411,1.0010],[412,1.0120],[413,1.0130],[414,1.0310],[415,1.0280],[416,1.0190],[417,1.0090],[418,1.0260],[419,1.0350],[420,1.0520],[421,1.0680],[422,1.0710],[423,1.0600],[424,1.0460],[425,1.0400],[426,1.0540],[427,1.0450],[428,1.0500],[429,1.0380],[430,1.0400],[431,1.0540],[432,1.0320],[433,1.0570],[434,1.0510],[435,1.0600],[436,1.0100],[437,1.0140],[438,0.9940],[439,0.9915],[440,0.9450],[441,0.9460],[442,0.9400],[443,0.9400],[444,0.9650],[445,0.9600],[446,0.9685],[447,0.9670],[448,0.9735],[449,0.9600],[450,0.9485],[451,0.9480],[452,0.9550],[453,0.9605],[454,0.9575],[455,0.9715],[456,0.9880],[457,0.9845],[458,0.9760],[459,0.9680],[460,0.9725],[461,0.9590],[462,0.9415],[463,0.9560],[464,0.9700],[465,0.9700],[466,0.9775],[467,0.9795],[468,0.9810],[469,0.9890],[470,0.9860],[471,0.9645],[472,0.9090],[473,0.9300],[474,0.9395],[475,0.9280],[476,0.9360],[477,0.9280],[478,0.9300],[479,0.9220],[480,0.9300],[481,0.9230],[482,0.9150],[483,0.9200],[484,0.9400],[485,0.9295],[486,0.9385],[487,0.9420],[488,0.9470],[489,0.9520],[490,0.9500],[491,0.9560],[492,0.9570],[493,0.9730],[494,0.9700],[495,0.9615],[496,0.9735],[497,0.9925],[498,0.9970],[499,0.9840],[500,0.9500],[501,0.9660],[502,0.9690],[503,0.9590],[504,0.9380],[505,0.9310],[506,0.9220],[507,0.9150],[508,0.9090],[509,0.8970],[510,0.8860],[511,0.8780],[512,0.8520],[513,0.8470],[514,0.8540],[515,0.8380],[516,0.8170],[517,0.8180],[518,0.8120],[519,0.8350],[520,0.8430],[521,0.8430],[522,0.8300],[523,0.8270],[524,0.8260],[525,0.8190],[526,0.8190],[527,0.8080],[528,0.8080],[529,0.8130],[530,0.8250],[531,0.8520],[532,0.8590],[533,0.8590],[534,0.8640],[535,0.8580],[536,0.8670],[537,0.8850],[538,0.8690],[539,0.8840],[540,0.8660],[541,0.8690],[542,0.8750],[543,0.8530],[544,0.8400],[545,0.8450],[546,0.8280],[547,0.8250],[548,0.8000],[549,0.8370],[550,0.8320],[551,0.8150],[552,0.8100],[553,0.8440],[554,0.8290],[555,0.8300],[556,0.8280],[557,0.8300],[558,0.8240],[559,0.8250],[560,0.8470],[561,0.8300],[562,0.8370],[563,0.8380],[564,0.8460],[565,0.8520],[566,0.8710],[567,0.8620],[568,0.8370],[569,0.8150],[570,0.8350],[571,0.8460],[572,0.8600],[573,0.8460],[574,0.8800],[575,0.9000],[576,0.8940],[577,0.8910],[578,0.8910],[579,0.8820],[580,0.8830],[581,0.8850],[582,0.8800],[583,0.8830],[584,0.8920],[585,0.8970],[586,0.8870],[587,0.8920],[588,0.8970],[589,0.8900],[590,0.9060],[591,0.9270],[592,0.9370],[593,0.9320],[594,0.9230],[595,0.9010],[596,0.9020],[597,0.9080],[598,0.9200],[599,0.9140],[600,0.9320],[601,0.9280],[602,0.9340],[603,0.9350],[604,0.9330],[605,0.9380],[606,0.9370],[607,0.9240],[608,0.9340],[609,0.9290],[610,0.9320],[611,0.9300],[612,0.9280],[613,0.9320],[614,0.9300],[615,0.9330],[616,0.9370],[617,0.9300],[618,0.9210],[619,0.9080],[620,0.8700],[621,0.8570],[622,0.8500],[623,0.8510],[624,0.8750],[625,0.8800],[626,0.8700],[627,0.8580],[628,0.8680],[629,0.8750],[630,0.8650],[631,0.8800],[632,0.8820],[633,0.8800],[634,0.8790],[635,0.8740],[636,0.8790],[637,0.8770],[638,0.8740],[639,0.8640],[640,0.8720],[641,0.8700],[642,0.8660],[643,0.8570],[644,0.8610],[645,0.8450],[646,0.8140],[647,0.8160],[648,0.8160],[649,0.8150],[650,0.8180],[651,0.8220],[652,0.8210],[653,0.8360],[654,0.8330],[655,0.8340],[656,0.8490],[657,0.8540],[658,0.8430],[659,0.8460],[660,0.8260],[661,0.8290],[662,0.8310],[663,0.8400],[664,0.8520],[665,0.8500],[666,0.8590],[667,0.8630],[668,0.8700],[669,0.8840],[670,0.8700],[671,0.8640],[672,0.8750],[673,0.8800],[674,0.9120],[675,0.8870],[676,0.8800],[677,0.8870],[678,0.8730],[679,0.8590],[680,0.8500],[681,0.8480],[682,0.8600],[683,0.8560],[684,0.8610],[685,0.8610],[686,0.8520],[687,0.8510],[688,0.8700],[689,0.8770],[690,0.8920],[691,0.8850],[692,0.8950],[693,0.8970],[694,0.9000],[695,0.9100],[696,0.9180],[697,0.9180],[698,0.9190],[699,0.9190],[700,0.9230],[701,0.9140],[702,0.9300],[703,0.9890],[704,0.9890],[705,0.9960],[706,0.9710],[707,0.9670],[708,0.9800],[709,0.9670],[710,0.9470],[711,0.9480],[712,0.9350],[713,0.9470],[714,0.9420],[715,0.9380],[716,0.9200],[717,0.9310],[718,0.9500],[719,0.9210],[720,0.9320],[721,0.9340],[722,0.9230],[723,0.9210],[724,0.9220],[725,0.9180],[726,0.9170],[727,0.9230],[728,0.9140],[729,0.9260],[730,0.9160],[731,0.9160],[732,0.8810],[733,0.8740],[734,0.8640],[735,0.8600],[736,0.8570],[737,0.8520],[738,0.8670],[739,0.8660],[740,0.8540],[741,0.8400],[742,0.8540],[743,0.8740],[744,0.8760],[745,0.8770],[746,0.8810],[747,0.8900],[748,0.8980],[749,0.9150],[750,0.9250],[751,0.8970],[752,0.9030],[753,0.9200],[754,0.9250],[755,0.9300],[756,0.9300],[757,0.9390],[758,0.9450],[759,0.9550],[760,0.9440],[761,0.9440],[762,0.9600],[763,0.9610],[764,0.9380],[765,0.9550],[766,0.9800],[767,0.9830],[768,0.9700],[769,0.9640],[770,1.0100],[771,1.0120],[772,1.0160],[773,1.0300],[774,1.0280],[775,1.0400],[776,1.0560],[777,1.0600],[778,1.0780],[779,1.0780],[780,1.0800],[781,1.0940],[782,1.0940],[783,1.0860],[784,1.1000],[785,1.1120],[786,1.1060],[787,1.1000],[788,1.1160],[789,1.1020],[790,1.1180],[791,1.1300],[792,1.1360],[793,1.1580],[794,1.1860],[795,1.1960],[796,1.2000],[797,1.1300],[798,1.1140],[799,1.1000],[800,1.1060],[801,1.1160],[802,1.1060],[803,1.1080],[804,1.1420],[805,1.1600],[806,1.1640],[807,1.1660],[808,1.1600],[809,1.1640],[810,1.1640],[811,1.1500],[812,1.1500],[813,1.1560],[814,1.1640],[815,1.1480],[816,1.1360],[817,1.1260],[818,1.1200],[819,1.1500],[820,1.1420],[821,1.1340],[822,1.1320],[823,1.1280],[824,1.1300],[825,1.1340],[826,1.1240],[827,1.1240],[828,1.1460],[829,1.1320],[830,1.1360],[831,1.1640],[832,1.1380],[833,1.1460],[834,1.1260],[835,1.1100],[836,1.1060],[837,1.1060],[838,1.0540],[839,1.0100],[840,1.0260],[841,1.0600],[842,1.0400],[843,1.0420],[844,1.0420],[845,1.0280],[846,1.0360],[847,1.0420],[848,1.0500],[849,1.0480],[850,1.0420],[851,1.0640],[852,1.0680],[853,1.0700],[854,1.0680],[855,1.0680],[856,1.0620],[857,1.0600],[858,1.1040],[859,1.1120],[860,1.0740],[861,1.0760],[862,1.0900],[863,1.0720],[864,1.0960],[865,1.0740],[866,1.0700],[867,1.0920],[868,1.0900],[869,1.0880],[870,1.0800],[871,1.0880],[872,1.0780],[873,1.0900],[874,1.0920],[875,1.0740],[876,1.0700],[877,1.1000],[878,1.0900],[879,1.0800],[880,1.0680],[881,1.0680],[882,1.0640],[883,1.0660],[884,1.0700],[885,1.0800],[886,1.0760],[887,1.0780],[888,1.0940],[889,1.0760],[890,1.0840],[891,1.0800],[892,1.0840],[893,1.1120],[894,1.1560],[895,1.1700],[896,1.1720],[897,1.1800],[898,1.1820],[899,1.1980],[900,1.1840],[901,1.1460],[902,1.1600],[903,1.1660],[904,1.1840],[905,1.1800],[906,1.1200],[907,1.1160],[908,1.0800],[909,1.0960],[910,1.0900],[911,1.0920],[912,1.0940],[913,1.0900],[914,1.1020],[915,1.0860],[916,1.0820],[917,1.0580],[918,1.0500],[919,1.0160],[920,1.0080],[921,1.0400],[922,1.0620],[923,1.0740],[924,1.0700],[925,1.0920],[926,1.1120],[927,1.1120],[928,1.1200],[929,1.1260],[930,1.1200],[931,1.1160],[932,1.1380],[933,1.1160],[934,1.1400],[935,1.1120],[936,1.1400],[937,1.0980],[938,1.1020],[939,1.0980],[940,1.0980],[941,1.0800],[942,1.0800],[943,1.0840],[944,1.0800],[945,1.0760],[946,1.0600],[947,1.0600],[948,1.0320],[949,1.0360],[950,1.0040],[951,1.0020],[952,1.0040],[953,1.0460],[954,1.0560],[955,1.0700],[956,1.0800],[957,1.0900],[958,1.1000],[959,1.0880],[960,1.0880],[961,1.1060],[962,1.1400],[963,1.2240],[964,1.2420],[965,1.2480],[966,1.2440],[967,1.2200],[968,1.2420],[969,1.2260],[970,1.2100],[971,1.2020],[972,1.1960],[973,1.1800],[974,1.1840],[975,1.1740],[976,1.1720],[977,1.1600],[978,1.1420],[979,1.1400],[980,1.1440],[981,1.1380],[982,1.1300],[983,1.1340],[984,1.1240],[985,1.1020],[986,1.1180],[987,1.1040],[988,1.1180],[989,1.1520],[990,1.1760],[991,1.1680],[992,1.1500],[993,1.1560],[994,1.1380],[995,1.1520],[996,1.1880],[997,1.2000],[998,1.1860],[999,1.1800],[1000,1.2020],[1001,1.2000],[1002,1.2000],[1003,1.2000],[1004,1.2280],[1005,1.2400],[1006,1.2160],[1007,1.1600],[1008,1.1700],[1009,1.1820],[1010,1.1760],[1011,1.1220],[1012,1.1200],[1013,1.1040],[1014,1.1360],[1015,1.1280],[1016,1.1480],[1017,1.1580],[1018,1.1880],[1019,1.1900],[1020,1.1760],[1021,1.1800],[1022,1.1800],[1023,1.2460],[1024,1.2840],[1025,1.3000],[1026,1.2800],[1027,1.2960],[1028,1.2800],[1029,1.2960],[1030,1.3060],[1031,1.2980],[1032,1.2900],[1033,1.2620],[1034,1.2760],[1035,1.2760],[1036,1.2680],[1037,1.2660],[1038,1.2600],[1039,1.2620],[1040,1.2680],[1041,1.3620],[1042,1.3440],[1043,1.3500],[1044,1.3900],[1045,1.3920],[1046,1.3820],[1047,1.3680],[1048,1.3740],[1049,1.3660],[1050,1.3580],[1051,1.3680],[1052,1.3660],[1053,1.3700],[1054,1.3700],[1055,1.4160],[1056,1.4080],[1057,1.3880],[1058,1.3740],[1059,1.3740],[1060,1.3640],[1061,1.3620],[1062,1.3480],[1063,1.3460],[1064,1.3520],[1065,1.3560],[1066,1.3480],[1067,1.3420],[1068,1.3520],[1069,1.3500],[1070,1.3400],[1071,1.3620],[1072,1.3600],[1073,1.3500],[1074,1.3440],[1075,1.3380],[1076,1.3620],[1077,1.3540],[1078,1.3480],[1079,1.3420],[1080,1.3620],[1081,1.3560],[1082,1.3500],[1083,1.3520],[1084,1.3500],[1085,1.3740],[1086,1.3600],[1087,1.3500],[1088,1.3560],[1089,1.3620],[1090,1.3480],[1091,1.3520],[1092,1.3600],[1093,1.3580],[1094,1.3600],[1095,1.3620],[1096,1.3740],[1097,1.3720],[1098,1.3760],[1099,1.3480],[1100,1.3400],[1101,1.3500],[1102,1.3560],[1103,1.3600],[1104,1.3600],[1105,1.3620],[1106,1.3700],[1107,1.3640],[1108,1.3600],[1109,1.3660],[1110,1.3600],[1111,1.3600],[1112,1.3340],[1113,1.3340],[1114,1.3200],[1115,1.3240],[1116,1.3120],[1117,1.3020],[1118,1.3180],[1119,1.3180],[1120,1.3300],[1121,1.3100],[1122,1.3080],[1123,1.3160],[1124,1.2840],[1125,1.2880],[1126,1.2480],[1127,1.2540],[1128,1.2480],[1129,1.2680],[1130,1.2680],[1131,1.2700],[1132,1.2820],[1133,1.2800],[1134,1.2900],[1135,1.2820],[1136,1.2760],[1137,1.2880],[1138,1.2700],[1139,1.2680],[1140,1.2800],[1141,1.2720],[1142,1.2800],[1143,1.2560],[1144,1.2580],[1145,1.2560],[1146,1.2800],[1147,1.2600],[1148,1.3120],[1149,1.3240],[1150,1.2820],[1151,1.2880],[1152,1.2560],[1153,1.2080],[1154,1.1660],[1155,1.1480],[1156,1.1500],[1157,1.1500],[1158,1.1480],[1159,1.1340],[1160,1.1160],[1161,1.1180],[1162,1.1140],[1163,1.1200],[1164,1.1220],[1165,1.1260],[1166,1.1200],[1167,1.1220],[1168,1.1200],[1169,1.1120],[1170,1.1100],[1171,1.1220],[1172,1.1240],[1173,1.1340],[1174,1.1380],[1175,1.1360],[1176,1.1420],[1177,1.1420],[1178,1.1400],[1179,1.1200],[1180,1.1000],[1181,1.1000],[1182,1.1120],[1183,1.1000],[1184,1.1100],[1185,1.0900],[1186,1.0800],[1187,1.0840]];
var volumeData = [[,0],[1,0],[2,55326165],[3,10122536],[4,2879658],[5,4211428],[6,4845702],[7,2562991],[8,1410782],[9,1949849],[10,3483302],[11,3739278],[12,2159319],[13,2232570],[14,1532587],[15,2075176],[16,1281142],[17,863499],[18,1021318],[19,648302],[20,1092584],[21,529187],[22,2383146],[23,2035727],[24,2744027],[25,907666],[26,1152594],[27,898124],[28,1064267],[29,2004951],[30,1415067],[31,1417589],[32,1174438],[33,1772340],[34,1013123],[35,1772848],[36,1342905],[37,807772],[38,1879552],[39,885379],[40,607125],[41,922217],[42,1447642],[43,1072401],[44,517511],[45,502068],[46,1258546],[47,594790],[48,607403],[49,386825],[50,614194],[51,877562],[52,909648],[53,587330],[54,368044],[55,441384],[56,632255],[57,660001],[58,590993],[59,1053647],[60,1045488],[61,670626],[62,569758],[63,794539],[64,467085],[65,254347],[66,565092],[67,955676],[68,737075],[69,385017],[70,494174],[71,1173252],[72,806425],[73,549553],[74,622071],[75,719952],[76,484149],[77,445530],[78,295303],[79,209332],[80,324262],[81,456910],[82,553231],[83,251456],[84,304635],[85,505780],[86,264304],[87,457116],[88,797173],[89,487171],[90,576602],[91,454221],[92,369208],[93,344725],[94,293863],[95,741059],[96,419030],[97,175753],[98,502530],[99,202507],[100,496995],[101,443567],[102,557972],[103,1234817],[104,458092],[105,616987],[106,729848],[107,551368],[108,783712],[109,835948],[110,651489],[111,1219954],[112,1352445],[113,492454],[114,1096191],[115,740313],[116,1253014],[117,657683],[118,901738],[119,783799],[120,270429],[121,822651],[122,629940],[123,667066],[124,878322],[125,598494],[126,1065713],[127,1122135],[128,1364629],[129,1283721],[130,801693],[131,446529],[132,650697],[133,537239],[134,244345],[135,772640],[136,1184329],[137,2969755],[138,272655],[139,326993],[140,532050],[141,381366],[142,329230],[143,494583],[144,414631],[145,999060],[146,1488722],[147,694603],[148,637421],[149,633559],[150,491622],[151,537368],[152,489774],[153,984080],[154,612731],[155,1867255],[156,523509],[157,598205],[158,675942],[159,473004],[160,643205],[161,450340],[162,359410],[163,862105],[164,808727],[165,1191962],[166,1396786],[167,720511],[168,9684685],[169,639690],[170,474516],[171,157818],[172,315038],[173,339238],[174,899008],[175,329654],[176,289530],[177,406104],[178,232705],[179,287956],[180,550998],[181,350077],[182,329478],[183,376960],[184,290428],[185,590891],[186,487375],[187,847465],[188,366216],[189,439296],[190,503792],[191,598361],[192,599872],[193,368978],[194,524318],[195,292995],[196,628582],[197,608334],[198,461734],[199,448018],[200,841496],[201,250330],[202,927756],[203,706135],[204,1279237],[205,825823],[206,764857],[207,562854],[208,864747],[209,324611],[210,510876],[211,707861],[212,749672],[213,980486],[214,1368438],[215,1387463],[216,840682],[217,814769],[218,522266],[219,1054232],[220,1262076],[221,1214984],[222,1104790],[223,686078],[224,1162206],[225,795981],[226,803701],[227,752896],[228,753564],[229,456593],[230,1096805],[231,873920],[232,490100],[233,708417],[234,534683],[235,347031],[236,424219],[237,937617],[238,714948],[239,781506],[240,550446],[241,401773],[242,501521],[243,617336],[244,574760],[245,713728],[246,791897],[247,946211],[248,639892],[249,393796],[250,642239],[251,385347],[252,837906],[253,1049970],[254,560270],[255,508240],[256,855386],[257,570541],[258,446641],[259,333833],[260,632872],[261,698984],[262,477352],[263,759053],[264,369131],[265,1563927],[266,993371],[267,495614],[268,2416074],[269,422440],[270,299466],[271,464637],[272,358049],[273,477100],[274,198549],[275,228027],[276,222011],[277,278093],[278,295325],[279,483462],[280,652532],[281,723737],[282,374029],[283,569953],[284,285932],[285,245614],[286,362320],[287,286495],[288,759377],[289,1039286],[290,408381],[291,415047],[292,239246],[293,571229],[294,329278],[295,268329],[296,444768],[297,391675],[298,296473],[299,284825],[300,335018],[301,280559],[302,314015],[303,564561],[304,154057],[305,404307],[306,158248],[307,261338],[308,261657],[309,592202],[310,285883],[311,282419],[312,974797],[313,703057],[314,653597],[315,856140],[316,1080813],[317,1147254],[318,1175165],[319,1096422],[320,770787],[321,754615],[322,983493],[323,929220],[324,930817],[325,636211],[326,466465],[327,567883],[328,300861],[329,361045],[330,939969],[331,620392],[332,401089],[333,168295],[334,195245],[335,488630],[336,143990],[337,148779],[338,307875],[339,320385],[340,463606],[341,263697],[342,1421582],[343,209239],[344,367406],[345,300298],[346,596219],[347,816649],[348,476939],[349,564182],[350,326302],[351,409670],[352,777700],[353,563969],[354,526905],[355,453493],[356,293241],[357,383140],[358,971202],[359,306575],[360,398656],[361,622654],[362,502611],[363,1363248],[364,1057139],[365,651189],[366,1149130],[367,799130],[368,518271],[369,478323],[370,731476],[371,354387],[372,742835],[373,825700],[374,989146],[375,804385],[376,1156798],[377,532699],[378,1100512],[379,417499],[380,362388],[381,528085],[382,470695],[383,936171],[384,1887041],[385,538967],[386,495955],[387,981039],[388,604477],[389,433458],[390,633573],[391,1380532],[392,510593],[393,281413],[394,522958],[395,874358],[396,466632],[397,831907],[398,580890],[399,896467],[400,1115708],[401,2150226],[402,1060450],[403,681920],[404,557817],[405,819052],[406,526321],[407,542816],[408,556969],[409,1389047],[410,400037],[411,1143950],[412,286038],[413,351085],[414,443124],[415,416046],[416,460598],[417,363872],[418,471087],[419,680947],[420,1079786],[421,618497],[422,974471],[423,1003753],[424,501556],[425,278614],[426,431104],[427,220494],[428,375926],[429,478834],[430,533652],[431,590385],[432,608157],[433,226299],[434,255659],[435,446597],[436,2518732],[437,792292],[438,1131618],[439,703093],[440,3001103],[441,3259659],[442,1666812],[443,1404922],[444,1007126],[445,1392532],[446,1074659],[447,1776174],[448,1014358],[449,1634075],[450,728637],[451,723614],[452,1193324],[453,834582],[454,804768],[455,684589],[456,1456996],[457,821671],[458,727567],[459,487435],[460,545966],[461,583975],[462,1352482],[463,437192],[464,985317],[465,598021],[466,837146],[467,851302],[468,796486],[469,708230],[470,730015],[471,1376462],[472,4270957],[473,1536737],[474,1167388],[475,951152],[476,782949],[477,1015071],[478,530854],[479,767901],[480,616934],[481,666550],[482,895847],[483,1266423],[484,570424],[485,879660],[486,777147],[487,668956],[488,953894],[489,240884],[490,449405],[491,341152],[492,178281],[493,564415],[494,489552],[495,670804],[496,478857],[497,1066694],[498,482365],[499,349620],[500,667164],[501,357629],[502,900355],[503,516848],[504,1126970],[505,948828],[506,611480],[507,1129759],[508,1065335],[509,397022],[510,1124672],[511,825772],[512,969125],[513,1321325],[514,461748],[515,914135],[516,625729],[517,590260],[518,372583],[519,1238871],[520,286475],[521,261243],[522,204910],[523,693042],[524,319243],[525,345334],[526,150884],[527,352348],[528,208607],[529,1260116],[530,544590],[531,275912],[532,429182],[533,343029],[534,201808],[535,107936],[536,391244],[537,1435077],[538,500647],[539,501270],[540,423954],[541,288475],[542,287383],[543,235400],[544,316739],[545,125337],[546,300932],[547,390014],[548,718939],[549,834794],[550,253970],[551,245830],[552,277847],[553,524355],[554,362831],[555,500223],[556,327451],[557,304087],[558,184301],[559,486684],[560,460959],[561,350871],[562,356469],[563,238420],[564,469108],[565,327662],[566,384506],[567,530314],[568,541712],[569,717262],[570,329907],[571,274759],[572,462479],[573,472817],[574,1003331],[575,992687],[576,487079],[577,303253],[578,359359],[579,179776],[580,282691],[581,190130],[582,214160],[583,203934],[584,108945],[585,170917],[586,178440],[587,110373],[588,149260],[589,140842],[590,159767],[591,407032],[592,349961],[593,313432],[594,225598],[595,397059],[596,122070],[597,160900],[598,94290],[599,147857],[600,12220],[601,338268],[602,238476],[603,295920],[604,150605],[605,195170],[606,258619],[607,226181],[608,149550],[609,243067],[610,345209],[611,183923],[612,163318],[613,158499],[614,580307],[615,182254],[616,262344],[617,221773],[618,624559],[619,489879],[620,465558],[621,479596],[622,1096983],[623,430053],[624,614043],[625,957962],[626,530033],[627,353489],[628,358335],[629,218177],[630,302489],[631,781827],[632,545030],[633,415530],[634,436533],[635,286309],[636,209212],[637,178181],[638,509959],[639,314973],[640,176068],[641,163315],[642,367012],[643,535174],[644,233740],[645,621864],[646,882681],[647,412936],[648,4120132],[649,857088],[650,652528],[651,361980],[652,2308824],[653,1290538],[654,503251],[655,482390],[656,239800],[657,455895],[658,255198],[659,314007],[660,727607],[661,492666],[662,483931],[663,414604],[664,859357],[665,478944],[666,468438],[667,738058],[668,1476453],[669,708166],[670,511817],[671,546541],[672,201091],[673,240050],[674,793836],[675,426210],[676,429639],[677,282373],[678,296479],[679,698994],[680,614774],[681,685110],[682,404518],[683,717933],[684,339830],[685,710338],[686,625105],[687,784847],[688,284872],[689,170295],[690,262867],[691,445251],[692,120116],[693,262061],[694,261619],[695,749020],[696,293853],[697,183387],[698,195178],[699,229738],[700,317364],[701,224192],[702,272945],[703,1158573],[704,372616],[705,651703],[706,518811],[707,455314],[708,402805],[709,385693],[710,356573],[711,242105],[712,225302],[713,133808],[714,328469],[715,207482],[716,678579],[717,239821],[718,566155],[719,346063],[720,286893],[721,220342],[722,440124],[723,249916],[724,293485],[725,215932],[726,319057],[727,328520],[728,182065],[729,333974],[730,1356730],[731,368990],[732,724374],[733,468852],[734,297852],[735,342936],[736,508968],[737,377267],[738,344078],[739,279522],[740,261651],[741,2775958],[742,312112],[743,462030],[744,405181],[745,471122],[746,343557],[747,143426],[748,268149],[749,384917],[750,290058],[751,536097],[752,695954],[753,586335],[754,391397],[755,280959],[756,325767],[757,183355],[758,298413],[759,606708],[760,335366],[761,395895],[762,857944],[763,334888],[764,613761],[765,173000],[766,396445],[767,525356],[768,451853],[769,389451],[770,2142263],[771,848373],[772,493062],[773,518062],[774,363495],[775,1373968],[776,828969],[777,894336],[778,629728],[779,421362],[780,278364],[781,558163],[782,462449],[783,118388],[784,415516],[785,433321],[786,319449],[787,489119],[788,745617],[789,469630],[790,396370],[791,612377],[792,553410],[793,796364],[794,1147976],[795,1049205],[796,1155335],[797,2435930],[798,792005],[799,548009],[800,604180],[801,431180],[802,359125],[803,712153],[804,863833],[805,641082],[806,612312],[807,748416],[808,1871990],[809,848724],[810,650234],[811,671789],[812,464790],[813,704324],[814,843896],[815,381777],[816,322693],[817,120288],[818,444081],[819,708440],[820,332891],[821,266181],[822,365263],[823,94353],[824,938655],[825,213626],[826,157222],[827,121472],[828,408253],[829,145512],[830,263108],[831,886111],[832,357135],[833,197237],[834,346917],[835,153088],[836,313617],[837,438019],[838,541940],[839,426770],[840,211783],[841,548501],[842,234183],[843,149817],[844,67174],[845,134045],[846,173716],[847,87809],[848,148726],[849,301200],[850,79854],[851,136919],[852,164547],[853,154441],[854,374757],[855,170945],[856,391089],[857,230498],[858,1734445],[859,297464],[860,115001],[861,199157],[862,173272],[863,158042],[864,172134],[865,83277],[866,141729],[867,123458],[868,271520],[869,107483],[870,107441],[871,121984],[872,252091],[873,573136],[874,235408],[875,607459],[876,172435],[877,508010],[878,160580],[879,142801],[880,235374],[881,221184],[882,130768],[883,142849],[884,86602],[885,120512],[886,141694],[887,50079],[888,156018],[889,73494],[890,147193],[891,285729],[892,293603],[893,663613],[894,1156569],[895,578693],[896,624461],[897,462823],[898,644889],[899,816053],[900,353293],[901,1156888],[902,556369],[903,163932],[904,791909],[905,1059598],[906,461544],[907,259913],[908,398632],[909,239075],[910,251431],[911,397337],[912,590667],[913,311651],[914,329809],[915,382898],[916,298958],[917,303952],[918,290288],[919,1304996],[920,694429],[921,590263],[922,353960],[923,441363],[924,478779],[925,374773],[926,495344],[927,472938],[928,409365],[929,502655],[930,195608],[931,280987],[932,490088],[933,174711],[934,400084],[935,615820],[936,657853],[937,441949],[938,3153423],[939,194430],[940,51711],[941,273991],[942,358562],[943,254924],[944,602529],[945,179576],[946,346269],[947,242513],[948,707570],[949,444551],[950,946038],[951,335046],[952,540529],[953,477767],[954,331769],[955,399194],[956,411500],[957,251522],[958,383081],[959,303062],[960,325476],[961,297149],[962,645896],[963,2438918],[964,623438],[965,917942],[966,430318],[967,371239],[968,372468],[969,176633],[970,254565],[971,259407],[972,191809],[973,312403],[974,154474],[975,210287],[976,200157],[977,244934],[978,369076],[979,234858],[980,200809],[981,148430],[982,471807],[983,265273],[984,387426],[985,1163138],[986,670589],[987,817494],[988,384383],[989,1121267],[990,1289094],[991,1223580],[992,773965],[993,200348],[994,579595],[995,354541],[996,687891],[997,448978],[998,280165],[999,254084],[1000,875798],[1001,527612],[1002,353375],[1003,399200],[1004,409465],[1005,586976],[1006,471173],[1007,852957],[1008,338197],[1009,381234],[1010,1172601],[1011,846833],[1012,459261],[1013,545791],[1014,394322],[1015,385537],[1016,259815],[1017,432095],[1018,477560],[1019,365384],[1020,392048],[1021,320182],[1022,210558],[1023,802837],[1024,708186],[1025,886389],[1026,594305],[1027,839241],[1028,418450],[1029,635027],[1030,362620],[1031,319673],[1032,166361],[1033,256835],[1034,318786],[1035,186737],[1036,428457],[1037,334839],[1038,137923],[1039,551681],[1040,317125],[1041,1414435],[1042,704654],[1043,367488],[1044,1219984],[1045,331858],[1046,356731],[1047,1503436],[1048,508331],[1049,275967],[1050,293148],[1051,275516],[1052,212622],[1053,187489],[1054,249992],[1055,1326432],[1056,1105252],[1057,309239],[1058,736236],[1059,739121],[1060,383620],[1061,228659],[1062,984429],[1063,330995],[1064,393619],[1065,441119],[1066,240338],[1067,207052],[1068,163241],[1069,419158],[1070,230091],[1071,218836],[1072,187633],[1073,399522],[1074,278751],[1075,232286],[1076,138383],[1077,134399],[1078,282821],[1079,42687],[1080,286998],[1081,239210],[1082,211932],[1083,194537],[1084,401223],[1085,397883],[1086,982012],[1087,339976],[1088,432509],[1089,304788],[1090,159244],[1091,431967],[1092,499959],[1093,214118],[1094,200095],[1095,340470],[1096,302196],[1097,142361],[1098,181777],[1099,263704],[1100,139306],[1101,289830],[1102,186951],[1103,115839],[1104,153363],[1105,157064],[1106,171804],[1107,135787],[1108,79727],[1109,368068],[1110,179300],[1111,173281],[1112,280796],[1113,191927],[1114,314304],[1115,225766],[1116,77079],[1117,184964],[1118,123850],[1119,140372],[1120,138099],[1121,126070],[1122,147329],[1123,150598],[1124,169416],[1125,145441],[1126,1122315],[1127,1262474],[1128,213964],[1129,300249],[1130,213923],[1131,143284],[1132,145680],[1133,50812],[1134,211176],[1135,274894],[1136,131970],[1137,227493],[1138,135770],[1139,165709],[1140,283769],[1141,160957],[1142,162338],[1143,119840],[1144,257207],[1145,318162],[1146,391680],[1147,329800],[1148,871521],[1149,372766],[1150,677486],[1151,162075],[1152,571522],[1153,1961373],[1154,1477351],[1155,1288340],[1156,543379],[1157,475735],[1158,414761],[1159,1024535],[1160,511373],[1161,338989],[1162,366873],[1163,243387],[1164,381032],[1165,241448],[1166,766003],[1167,489547],[1168,376809],[1169,245535],[1170,357044],[1171,184877],[1172,269639],[1173,613984],[1174,330144],[1175,224661],[1176,760044],[1177,582091],[1178,437522],[1179,370047],[1180,569482],[1181,488567],[1182,286498],[1183,243913],[1184,364121],[1185,652883],[1186,432095],[1187,291808]];
var summaryData = [[,0.0000],[13,1.5500],[26,1.6990],[39,1.7605],[52,1.7635],[65,1.7595],[78,1.7520],[91,1.8120],[104,1.7900],[117,1.6860],[130,1.7770],[143,1.6670],[156,1.5360],[169,1.5610],[182,1.5785],[195,1.5595],[208,1.5760],[221,1.4120],[234,1.4435],[247,1.3890],[260,1.3700],[273,1.3100],[286,1.2980],[299,1.2550],[312,1.1680],[325,1.0700],[338,1.1190],[351,1.0480],[364,0.9615],[377,0.9035],[390,0.9520],[403,0.9965],[416,1.0190],[429,1.0380],[442,0.9400],[455,0.9715],[468,0.9810],[481,0.9230],[494,0.9700],[507,0.9150],[520,0.8430],[533,0.8590],[546,0.8280],[559,0.8250],[572,0.8600],[585,0.8970],[598,0.9200],[611,0.9300],[624,0.8750],[637,0.8770],[650,0.8180],[663,0.8400],[676,0.8800],[689,0.8770],[702,0.9300],[715,0.9380],[728,0.9140],[741,0.8400],[754,0.9250],[767,0.9830],[780,1.0800],[793,1.1580],[806,1.1640],[819,1.1500],[832,1.1380],[845,1.0280],[858,1.1040],[871,1.0880],[884,1.0700],[897,1.1800],[910,1.0900],[923,1.0740],[936,1.1400],[949,1.0360],[962,1.1400],[975,1.1740],[988,1.1180],[1001,1.2000],[1014,1.1360],[1027,1.2960],[1040,1.2680],[1053,1.3700],[1066,1.3480],[1079,1.3420],[1092,1.3600],[1105,1.3620],[1118,1.3180],[1131,1.2700],[1144,1.2580],[1157,1.1500],[1170,1.1100],[1183,1.1000]];
var flagData = [];