var jsonData = [{date:'09:00 11 de Mayo del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:10},{date:'09:07 11 de Mayo del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:510},{date:'12:03 11 de Mayo del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:2376},{date:'14:56 11 de Mayo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:2406},{date:'15:13 11 de Mayo del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:2806},{date:'17:06 11 de Mayo del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:2866},{date:'17:29 11 de Mayo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:2867},{date:'17:35 11 de Mayo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:3639},{date:'09:00 12 de Mayo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:560},{date:'13:42 12 de Mayo del 2026',open:4.4700,high:4.4700,low:4.4700,close:4.4700,volume:1031},{date:'14:21 12 de Mayo del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:1061},{date:'17:19 12 de Mayo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:3006},{date:'17:20 12 de Mayo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:3102},{date:'09:27 13 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:100},{date:'10:12 13 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:374},{date:'10:14 13 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:904},{date:'14:05 13 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:2404},{date:'16:44 13 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:2423},{date:'17:12 13 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:2970},{date:'17:13 13 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:3843},{date:'17:35 13 de Mayo del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:4689},{date:'09:00 14 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2950},{date:'09:53 14 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:3379},{date:'10:24 14 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:3809},{date:'10:47 14 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:4056},{date:'13:04 14 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:4176},{date:'13:59 14 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:4423},{date:'15:19 14 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:4425},{date:'15:20 14 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:4428},{date:'15:22 14 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:4429},{date:'17:35 14 de Mayo del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:4796},{date:'10:05 15 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:220},{date:'13:48 15 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:221},{date:'14:08 15 de Mayo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:243},{date:'14:20 15 de Mayo del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:709},{date:'15:37 15 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:871},{date:'16:24 15 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:876}];
var priceData = [[,4.4600],[1,4.4800],[2,4.4900],[3,4.5000],[4,4.4900],[5,4.4800],[6,4.5000],[7,4.5000],[8,4.4700],[9,4.4700],[10,4.4900],[11,4.5000],[12,4.5200],[13,4.6000],[14,4.5400],[15,4.6000],[16,4.5700],[17,4.5500],[18,4.5400],[19,4.5400],[20,4.4600],[21,4.6400],[22,4.6400],[23,4.5400],[24,4.5500],[25,4.5600],[26,4.5100],[27,4.5500],[28,4.5500],[29,4.5400],[30,4.4600],[31,4.5700],[32,4.5500],[33,4.5000],[34,4.4600],[35,4.5400],[36,4.5900]];
var volumeData = [[,10],[1,510],[2,2376],[3,2406],[4,2806],[5,2866],[6,2867],[7,3639],[8,560],[9,1031],[10,1061],[11,3006],[12,3102],[13,100],[14,374],[15,904],[16,2404],[17,2423],[18,2970],[19,3843],[20,4689],[21,2950],[22,3379],[23,3809],[24,4056],[25,4176],[26,4423],[27,4425],[28,4428],[29,4429],[30,4796],[31,220],[32,221],[33,243],[34,709],[35,871],[36,876]];
var summaryData = [[,4.4600],[13,4.6000],[26,4.5100]];
var flagData = [[,'11 May del 2026'],[8,'12 May del 2026'],[13,'13 May del 2026'],[21,'14 May del 2026'],[31,'15 May del 2026']];