var jsonData = [{date:'09:00 16 de Marzo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:10},{date:'10:06 16 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:310},{date:'11:18 16 de Marzo del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:410},{date:'11:24 16 de Marzo del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:471},{date:'12:04 16 de Marzo del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:671},{date:'13:53 16 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:839},{date:'15:12 16 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:854},{date:'16:38 16 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:1569},{date:'17:26 16 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:1715},{date:'17:27 16 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:1868},{date:'17:29 16 de Marzo del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:2062},{date:'17:35 16 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2290},{date:'09:02 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1326},{date:'09:03 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1826},{date:'09:06 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2216},{date:'09:24 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2366},{date:'09:32 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2510},{date:'09:46 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:2731},{date:'10:08 17 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2917},{date:'10:42 17 de Marzo del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3617},{date:'10:46 17 de Marzo del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:3838},{date:'14:07 17 de Marzo del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:3845},{date:'14:17 17 de Marzo del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3850},{date:'16:01 17 de Marzo del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:3999},{date:'16:19 17 de Marzo del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:4819},{date:'16:39 17 de Marzo del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:5309},{date:'16:45 17 de Marzo del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:5319},{date:'16:49 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:5361},{date:'16:57 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:5375},{date:'16:59 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:5380},{date:'17:00 17 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:5382},{date:'17:04 17 de Marzo del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:5760},{date:'17:28 17 de Marzo del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:8642},{date:'17:29 17 de Marzo del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:8745},{date:'17:35 17 de Marzo del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:8758},{date:'09:00 18 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:80},{date:'13:11 18 de Marzo del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:145},{date:'13:12 18 de Marzo del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:275},{date:'13:13 18 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:365},{date:'14:08 18 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:472},{date:'14:26 18 de Marzo del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:557},{date:'15:39 18 de Marzo del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2215},{date:'17:29 18 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2803},{date:'17:35 18 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:2842},{date:'11:01 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:2210},{date:'11:43 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:7747},{date:'11:44 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:7919},{date:'11:45 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:8919},{date:'14:04 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:9919},{date:'14:36 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:10913},{date:'14:49 19 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:11172},{date:'15:36 19 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:11236},{date:'16:27 19 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:12582},{date:'16:35 19 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:13582},{date:'16:36 19 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13682},{date:'16:50 19 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13734},{date:'16:51 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:13975},{date:'17:13 19 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:14676},{date:'17:35 19 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:14932},{date:'17:36 19 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:14946},{date:'10:44 20 de Marzo del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:250},{date:'11:36 20 de Marzo del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:255},{date:'14:34 20 de Marzo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:535},{date:'14:49 20 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:1585},{date:'15:29 20 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:1875},{date:'16:33 20 de Marzo del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2785},{date:'16:47 20 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:2875},{date:'17:27 20 de Marzo del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:2954},{date:'17:29 20 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3212},{date:'17:35 20 de Marzo del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:3243}];
var priceData = [[,4.6200],[1,4.6600],[2,4.6700],[3,4.6700],[4,4.9300],[5,4.7800],[6,4.7800],[7,4.8600],[8,4.7800],[9,4.7800],[10,4.8500],[11,4.7000],[12,4.7000],[13,4.7000],[14,4.7000],[15,4.7000],[16,4.7000],[17,4.7000],[18,4.7800],[19,4.7300],[20,4.7200],[21,4.7200],[22,4.7300],[23,4.7100],[24,4.7300],[25,4.7300],[26,4.7100],[27,4.7000],[28,4.7000],[29,4.7000],[30,4.7000],[31,4.6700],[32,4.6700],[33,4.7500],[34,4.7500],[35,4.7800],[36,4.7400],[37,4.7200],[38,4.7000],[39,4.7000],[40,4.6900],[41,4.6900],[42,4.7800],[43,4.7800],[44,4.6000],[45,4.6000],[46,4.6000],[47,4.6000],[48,4.6000],[49,4.6000],[50,4.5800],[51,4.5800],[52,4.5800],[53,4.5700],[54,4.5600],[55,4.5600],[56,4.6000],[57,4.6000],[58,4.5600],[59,4.5600],[60,4.7200],[61,4.7200],[62,4.6400],[63,4.7000],[64,4.6500],[65,4.6900],[66,4.7900],[67,4.6800],[68,4.7900],[69,4.7900]];
var volumeData = [[,10],[1,310],[2,410],[3,471],[4,671],[5,839],[6,854],[7,1569],[8,1715],[9,1868],[10,2062],[11,2290],[12,1326],[13,1826],[14,2216],[15,2366],[16,2510],[17,2731],[18,2917],[19,3617],[20,3838],[21,3845],[22,3850],[23,3999],[24,4819],[25,5309],[26,5319],[27,5361],[28,5375],[29,5380],[30,5382],[31,5760],[32,8642],[33,8745],[34,8758],[35,80],[36,145],[37,275],[38,365],[39,472],[40,557],[41,2215],[42,2803],[43,2842],[44,2210],[45,7747],[46,7919],[47,8919],[48,9919],[49,10913],[50,11172],[51,11236],[52,12582],[53,13582],[54,13682],[55,13734],[56,13975],[57,14676],[58,14932],[59,14946],[60,250],[61,255],[62,535],[63,1585],[64,1875],[65,2785],[66,2875],[67,2954],[68,3212],[69,3243]];
var summaryData = [[,4.6200],[13,4.7000],[26,4.7100],[39,4.7000],[52,4.5800],[65,4.6900]];
var flagData = [[,'16 Mar del 2026'],[12,'17 Mar del 2026'],[35,'18 Mar del 2026'],[44,'19 Mar del 2026'],[60,'20 Mar del 2026']];