var jsonData = [{date:'09:28 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:1},{date:'10:23 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:201},{date:'12:02 22 de Enero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:597},{date:'15:36 22 de Enero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:648},{date:'16:29 22 de Enero del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:2148},{date:'17:10 22 de Enero del 2026',open:5.1000,high:5.1000,low:5.1000,close:5.1000,volume:2304},{date:'17:14 22 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2754},{date:'17:35 22 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:2776},{date:'11:34 23 de Enero del 2026',open:5.1200,high:5.1200,low:5.1200,close:5.1200,volume:990},{date:'12:18 23 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1090},{date:'14:37 23 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1217},{date:'16:47 23 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:1490},{date:'16:48 23 de Enero del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:5221},{date:'16:49 23 de Enero del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:6501},{date:'16:50 23 de Enero del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:6656},{date:'16:54 23 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:11627},{date:'16:55 23 de Enero del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:12687},{date:'17:11 23 de Enero del 2026',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:12787},{date:'17:12 23 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:13187},{date:'17:14 23 de Enero del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:13244},{date:'17:25 23 de Enero del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:13255},{date:'17:26 23 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:15330},{date:'17:27 23 de Enero del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:15530},{date:'17:29 23 de Enero del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:15730},{date:'17:35 23 de Enero del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:16730},{date:'09:00 26 de Enero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:1950},{date:'09:03 26 de Enero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:2300},{date:'09:40 26 de Enero del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:5468},{date:'11:15 26 de Enero del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:6268},{date:'11:18 26 de Enero del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:8268},{date:'12:28 26 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:8493},{date:'13:27 26 de Enero del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:10535},{date:'15:53 26 de Enero del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:12267},{date:'16:05 26 de Enero del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:12493},{date:'17:03 26 de Enero del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:12554},{date:'17:11 26 de Enero del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:12828},{date:'17:35 26 de Enero del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:12918},{date:'14:16 27 de Enero del 2026',open:5.0600,high:5.0600,low:5.0600,close:5.0600,volume:410},{date:'14:38 27 de Enero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:530},{date:'15:38 27 de Enero del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:635},{date:'16:55 27 de Enero del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:1045},{date:'09:00 28 de Enero del 2026',open:5.0800,high:5.0800,low:5.0800,close:5.0800,volume:200},{date:'10:26 28 de Enero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:400}];
var priceData = [[,5.1000],[1,5.1000],[2,5.0000],[3,5.0000],[4,4.9800],[5,5.1000],[6,5.0400],[7,5.0400],[8,5.1200],[9,5.0400],[10,5.0400],[11,5.0400],[12,4.9600],[13,4.9500],[14,4.9200],[15,4.6600],[16,4.6600],[17,4.7700],[18,5.0400],[19,4.7000],[20,4.9800],[21,4.7800],[22,4.7800],[23,4.9400],[24,4.9300],[25,5.0000],[26,5.0000],[27,4.9600],[28,4.9600],[29,4.9600],[30,5.0800],[31,4.9400],[32,4.8900],[33,4.7100],[34,4.7600],[35,4.8200],[36,4.8500],[37,5.0600],[38,5.0400],[39,4.9400],[40,4.9400],[41,5.0800],[42,5.0000]];
var volumeData = [[,1],[1,201],[2,597],[3,648],[4,2148],[5,2304],[6,2754],[7,2776],[8,990],[9,1090],[10,1217],[11,1490],[12,5221],[13,6501],[14,6656],[15,11627],[16,12687],[17,12787],[18,13187],[19,13244],[20,13255],[21,15330],[22,15530],[23,15730],[24,16730],[25,1950],[26,2300],[27,5468],[28,6268],[29,8268],[30,8493],[31,10535],[32,12267],[33,12493],[34,12554],[35,12828],[36,12918],[37,410],[38,530],[39,635],[40,1045],[41,200],[42,400]];
var summaryData = [[,5.1000],[13,4.9500],[26,5.0000],[39,4.9400]];
var flagData = [[,'22 Ene del 2026'],[8,'23 Ene del 2026'],[25,'26 Ene del 2026'],[37,'27 Ene del 2026'],[41,'28 Ene del 2026']];