var jsonData = [{date:'09:00 29 de Mayo del 2026',open:180.4200,high:180.4200,low:180.4200,close:180.4200,volume:869},{date:'09:03 29 de Mayo del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:969},{date:'09:05 29 de Mayo del 2026',open:180.5200,high:180.5200,low:180.5200,close:180.5200,volume:1001},{date:'09:07 29 de Mayo del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:1019},{date:'09:08 29 de Mayo del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:1119},{date:'09:09 29 de Mayo del 2026',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:1213},{date:'09:10 29 de Mayo del 2026',open:180.7600,high:180.7600,low:180.7600,close:180.7600,volume:1225},{date:'09:13 29 de Mayo del 2026',open:181.1400,high:181.1400,low:181.1400,close:181.1400,volume:1248},{date:'09:17 29 de Mayo del 2026',open:181.1200,high:181.1200,low:181.1200,close:181.1200,volume:1256},{date:'09:18 29 de Mayo del 2026',open:181.3200,high:181.3200,low:181.3200,close:181.3200,volume:1260},{date:'09:23 29 de Mayo del 2026',open:181.0400,high:181.0400,low:181.0400,close:181.0400,volume:1261},{date:'09:25 29 de Mayo del 2026',open:180.9800,high:180.9800,low:180.9800,close:180.9800,volume:1277},{date:'09:27 29 de Mayo del 2026',open:181.0200,high:181.0200,low:181.0200,close:181.0200,volume:1503},{date:'09:28 29 de Mayo del 2026',open:181.1800,high:181.1800,low:181.1800,close:181.1800,volume:1703},{date:'09:32 29 de Mayo del 2026',open:181.0800,high:181.0800,low:181.0800,close:181.0800,volume:1754},{date:'09:34 29 de Mayo del 2026',open:181.0400,high:181.0400,low:181.0400,close:181.0400,volume:1778},{date:'09:37 29 de Mayo del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:1978},{date:'09:45 29 de Mayo del 2026',open:181.3400,high:181.3400,low:181.3400,close:181.3400,volume:2017},{date:'09:46 29 de Mayo del 2026',open:181.3800,high:181.3800,low:181.3800,close:181.3800,volume:2021},{date:'09:51 29 de Mayo del 2026',open:181.4600,high:181.4600,low:181.4600,close:181.4600,volume:2032},{date:'10:00 29 de Mayo del 2026',open:181.6600,high:181.6600,low:181.6600,close:181.6600,volume:2035},{date:'10:09 29 de Mayo del 2026',open:181.5600,high:181.5600,low:181.5600,close:181.5600,volume:2038},{date:'10:12 29 de Mayo del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:2363},{date:'10:14 29 de Mayo del 2026',open:181.7800,high:181.7800,low:181.7800,close:181.7800,volume:2385},{date:'10:15 29 de Mayo del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:2577},{date:'10:16 29 de Mayo del 2026',open:181.9400,high:181.9400,low:181.9400,close:181.9400,volume:2999},{date:'10:17 29 de Mayo del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:3199},{date:'10:18 29 de Mayo del 2026',open:181.8200,high:181.8200,low:181.8200,close:181.8200,volume:3229},{date:'10:21 29 de Mayo del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:3267},{date:'10:27 29 de Mayo del 2026',open:181.8000,high:181.8000,low:181.8000,close:181.8000,volume:3271},{date:'10:33 29 de Mayo del 2026',open:181.9600,high:181.9600,low:181.9600,close:181.9600,volume:3325},{date:'10:40 29 de Mayo del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:3425},{date:'10:41 29 de Mayo del 2026',open:182.1600,high:182.1600,low:182.1600,close:182.1600,volume:3675},{date:'10:44 29 de Mayo del 2026',open:182.2200,high:182.2200,low:182.2200,close:182.2200,volume:3801},{date:'10:49 29 de Mayo del 2026',open:182.0600,high:182.0600,low:182.0600,close:182.0600,volume:3851},{date:'10:53 29 de Mayo del 2026',open:182.2800,high:182.2800,low:182.2800,close:182.2800,volume:3881},{date:'10:55 29 de Mayo del 2026',open:182.3600,high:182.3600,low:182.3600,close:182.3600,volume:3882},{date:'10:56 29 de Mayo del 2026',open:182.2000,high:182.2000,low:182.2000,close:182.2000,volume:3939},{date:'10:58 29 de Mayo del 2026',open:182.2200,high:182.2200,low:182.2200,close:182.2200,volume:3950},{date:'11:00 29 de Mayo del 2026',open:182.0000,high:182.0000,low:182.0000,close:182.0000,volume:3990},{date:'11:01 29 de Mayo del 2026',open:182.1600,high:182.1600,low:182.1600,close:182.1600,volume:3992},{date:'11:03 29 de Mayo del 2026',open:182.3400,high:182.3400,low:182.3400,close:182.3400,volume:4063},{date:'11:10 29 de Mayo del 2026',open:182.1600,high:182.1600,low:182.1600,close:182.1600,volume:4282},{date:'11:11 29 de Mayo del 2026',open:182.1000,high:182.1000,low:182.1000,close:182.1000,volume:4296},{date:'11:25 29 de Mayo del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:4796},{date:'11:26 29 de Mayo del 2026',open:182.4000,high:182.4000,low:182.4000,close:182.4000,volume:4956},{date:'11:27 29 de Mayo del 2026',open:182.3800,high:182.3800,low:182.3800,close:182.3800,volume:5142},{date:'11:28 29 de Mayo del 2026',open:182.6200,high:182.6200,low:182.6200,close:182.6200,volume:5226},{date:'11:31 29 de Mayo del 2026',open:182.9400,high:182.9400,low:182.9400,close:182.9400,volume:5276},{date:'11:32 29 de Mayo del 2026',open:182.7400,high:182.7400,low:182.7400,close:182.7400,volume:5286},{date:'11:35 29 de Mayo del 2026',open:182.6800,high:182.6800,low:182.6800,close:182.6800,volume:5308},{date:'11:45 29 de Mayo del 2026',open:182.3000,high:182.3000,low:182.3000,close:182.3000,volume:5316},{date:'11:53 29 de Mayo del 2026',open:181.5800,high:181.5800,low:181.5800,close:181.5800,volume:5322},{date:'11:56 29 de Mayo del 2026',open:181.3200,high:181.3200,low:181.3200,close:181.3200,volume:5512},{date:'12:08 29 de Mayo del 2026',open:181.0600,high:181.0600,low:181.0600,close:181.0600,volume:5515},{date:'12:11 29 de Mayo del 2026',open:180.8200,high:180.8200,low:180.8200,close:180.8200,volume:5539},{date:'12:20 29 de Mayo del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:5569},{date:'12:29 29 de Mayo del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:5729},{date:'12:30 29 de Mayo del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:5808},{date:'12:36 29 de Mayo del 2026',open:180.8800,high:180.8800,low:180.8800,close:180.8800,volume:5822},{date:'12:47 29 de Mayo del 2026',open:180.9600,high:180.9600,low:180.9600,close:180.9600,volume:5823},{date:'13:13 29 de Mayo del 2026',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:5886},{date:'13:23 29 de Mayo del 2026',open:180.4400,high:180.4400,low:180.4400,close:180.4400,volume:5895},{date:'13:31 29 de Mayo del 2026',open:180.0400,high:180.0400,low:180.0400,close:180.0400,volume:6095},{date:'13:32 29 de Mayo del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:6107},{date:'13:35 29 de Mayo del 2026',open:180.1400,high:180.1400,low:180.1400,close:180.1400,volume:6207},{date:'13:44 29 de Mayo del 2026',open:180.3200,high:180.3200,low:180.3200,close:180.3200,volume:6208},{date:'13:51 29 de Mayo del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:6213},{date:'13:52 29 de Mayo del 2026',open:180.1200,high:180.1200,low:180.1200,close:180.1200,volume:6236},{date:'13:53 29 de Mayo del 2026',open:180.2400,high:180.2400,low:180.2400,close:180.2400,volume:6433},{date:'14:07 29 de Mayo del 2026',open:180.2200,high:180.2200,low:180.2200,close:180.2200,volume:6483},{date:'14:14 29 de Mayo del 2026',open:180.2400,high:180.2400,low:180.2400,close:180.2400,volume:6512},{date:'14:23 29 de Mayo del 2026',open:180.1400,high:180.1400,low:180.1400,close:180.1400,volume:6515},{date:'14:33 29 de Mayo del 2026',open:179.9600,high:179.9600,low:179.9600,close:179.9600,volume:6815},{date:'14:37 29 de Mayo del 2026',open:180.1600,high:180.1600,low:180.1600,close:180.1600,volume:6842},{date:'14:38 29 de Mayo del 2026',open:180.1400,high:180.1400,low:180.1400,close:180.1400,volume:6844},{date:'14:43 29 de Mayo del 2026',open:179.7800,high:179.7800,low:179.7800,close:179.7800,volume:6845},{date:'14:56 29 de Mayo del 2026',open:180.3800,high:180.3800,low:180.3800,close:180.3800,volume:6846},{date:'15:06 29 de Mayo del 2026',open:180.5200,high:180.5200,low:180.5200,close:180.5200,volume:6847},{date:'15:10 29 de Mayo del 2026',open:180.3800,high:180.3800,low:180.3800,close:180.3800,volume:6848},{date:'15:25 29 de Mayo del 2026',open:180.0200,high:180.0200,low:180.0200,close:180.0200,volume:6919},{date:'15:30 29 de Mayo del 2026',open:179.8600,high:179.8600,low:179.8600,close:179.8600,volume:7019},{date:'15:33 29 de Mayo del 2026',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:7059},{date:'15:36 29 de Mayo del 2026',open:179.4800,high:179.4800,low:179.4800,close:179.4800,volume:7309},{date:'15:38 29 de Mayo del 2026',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:7831},{date:'15:41 29 de Mayo del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:7871},{date:'15:54 29 de Mayo del 2026',open:179.8200,high:179.8200,low:179.8200,close:179.8200,volume:8003},{date:'15:55 29 de Mayo del 2026',open:179.8200,high:179.8200,low:179.8200,close:179.8200,volume:8023},{date:'16:00 29 de Mayo del 2026',open:179.5800,high:179.5800,low:179.5800,close:179.5800,volume:8183},{date:'16:01 29 de Mayo del 2026',open:179.3600,high:179.3600,low:179.3600,close:179.3600,volume:8206},{date:'16:05 29 de Mayo del 2026',open:179.5400,high:179.5400,low:179.5400,close:179.5400,volume:8220},{date:'16:27 29 de Mayo del 2026',open:179.1600,high:179.1600,low:179.1600,close:179.1600,volume:8224},{date:'16:51 29 de Mayo del 2026',open:179.7400,high:179.7400,low:179.7400,close:179.7400,volume:8543},{date:'16:53 29 de Mayo del 2026',open:180.1800,high:180.1800,low:180.1800,close:180.1800,volume:8545},{date:'16:56 29 de Mayo del 2026',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:8546},{date:'17:00 29 de Mayo del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:8551},{date:'17:04 29 de Mayo del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:8584},{date:'17:07 29 de Mayo del 2026',open:180.3400,high:180.3400,low:180.3400,close:180.3400,volume:8585},{date:'17:09 29 de Mayo del 2026',open:180.3800,high:180.3800,low:180.3800,close:180.3800,volume:8596},{date:'17:16 29 de Mayo del 2026',open:180.5600,high:180.5600,low:180.5600,close:180.5600,volume:8625},{date:'17:17 29 de Mayo del 2026',open:180.3200,high:180.3200,low:180.3200,close:180.3200,volume:8858},{date:'17:19 29 de Mayo del 2026',open:180.2600,high:180.2600,low:180.2600,close:180.2600,volume:8887},{date:'17:23 29 de Mayo del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:8921},{date:'17:26 29 de Mayo del 2026',open:180.1800,high:180.1800,low:180.1800,close:180.1800,volume:8953},{date:'17:28 29 de Mayo del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:9017},{date:'17:35 29 de Mayo del 2026',open:179.7600,high:179.7600,low:179.7600,close:179.7600,volume:9182},{date:'09:00 01 de Junio del 2026',open:177.2600,high:177.2600,low:177.2600,close:177.2600,volume:1194},{date:'09:01 01 de Junio del 2026',open:177.8000,high:177.8000,low:177.8000,close:177.8000,volume:1470},{date:'09:05 01 de Junio del 2026',open:178.0800,high:178.0800,low:178.0800,close:178.0800,volume:1638},{date:'09:09 01 de Junio del 2026',open:177.4400,high:177.4400,low:177.4400,close:177.4400,volume:1958},{date:'09:10 01 de Junio del 2026',open:177.9000,high:177.9000,low:177.9000,close:177.9000,volume:2058},{date:'09:11 01 de Junio del 2026',open:177.7600,high:177.7600,low:177.7600,close:177.7600,volume:2099},{date:'09:21 01 de Junio del 2026',open:177.3400,high:177.3400,low:177.3400,close:177.3400,volume:2518},{date:'09:22 01 de Junio del 2026',open:177.3200,high:177.3200,low:177.3200,close:177.3200,volume:3289},{date:'09:28 01 de Junio del 2026',open:177.0800,high:177.0800,low:177.0800,close:177.0800,volume:3290},{date:'09:30 01 de Junio del 2026',open:177.0200,high:177.0200,low:177.0200,close:177.0200,volume:3294},{date:'09:35 01 de Junio del 2026',open:176.6400,high:176.6400,low:176.6400,close:176.6400,volume:3300},{date:'09:39 01 de Junio del 2026',open:176.9400,high:176.9400,low:176.9400,close:176.9400,volume:3312},{date:'09:40 01 de Junio del 2026',open:176.7200,high:176.7200,low:176.7200,close:176.7200,volume:3326},{date:'09:43 01 de Junio del 2026',open:176.7600,high:176.7600,low:176.7600,close:176.7600,volume:3329},{date:'09:53 01 de Junio del 2026',open:177.1600,high:177.1600,low:177.1600,close:177.1600,volume:3403},{date:'09:55 01 de Junio del 2026',open:177.1800,high:177.1800,low:177.1800,close:177.1800,volume:3603},{date:'09:59 01 de Junio del 2026',open:177.3400,high:177.3400,low:177.3400,close:177.3400,volume:3604},{date:'10:01 01 de Junio del 2026',open:176.9800,high:176.9800,low:176.9800,close:176.9800,volume:3613},{date:'10:02 01 de Junio del 2026',open:177.1600,high:177.1600,low:177.1600,close:177.1600,volume:3783},{date:'10:05 01 de Junio del 2026',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:3833},{date:'10:16 01 de Junio del 2026',open:177.1800,high:177.1800,low:177.1800,close:177.1800,volume:3844},{date:'10:28 01 de Junio del 2026',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:4014},{date:'10:29 01 de Junio del 2026',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:4015},{date:'10:40 01 de Junio del 2026',open:177.1800,high:177.1800,low:177.1800,close:177.1800,volume:4042},{date:'10:42 01 de Junio del 2026',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:4202},{date:'10:45 01 de Junio del 2026',open:177.2200,high:177.2200,low:177.2200,close:177.2200,volume:4362},{date:'10:46 01 de Junio del 2026',open:177.0800,high:177.0800,low:177.0800,close:177.0800,volume:4423},{date:'10:56 01 de Junio del 2026',open:176.9200,high:176.9200,low:176.9200,close:176.9200,volume:4428},{date:'11:01 01 de Junio del 2026',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:4438},{date:'11:09 01 de Junio del 2026',open:177.0600,high:177.0600,low:177.0600,close:177.0600,volume:4453},{date:'11:14 01 de Junio del 2026',open:177.0600,high:177.0600,low:177.0600,close:177.0600,volume:4456},{date:'11:20 01 de Junio del 2026',open:176.9800,high:176.9800,low:176.9800,close:176.9800,volume:4463},{date:'11:51 01 de Junio del 2026',open:176.4600,high:176.4600,low:176.4600,close:176.4600,volume:4483},{date:'11:56 01 de Junio del 2026',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:4583},{date:'11:57 01 de Junio del 2026',open:176.3600,high:176.3600,low:176.3600,close:176.3600,volume:4584},{date:'11:58 01 de Junio del 2026',open:176.3800,high:176.3800,low:176.3800,close:176.3800,volume:4588},{date:'12:07 01 de Junio del 2026',open:176.4400,high:176.4400,low:176.4400,close:176.4400,volume:4602},{date:'12:15 01 de Junio del 2026',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:4603},{date:'12:19 01 de Junio del 2026',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:4604},{date:'12:22 01 de Junio del 2026',open:176.8200,high:176.8200,low:176.8200,close:176.8200,volume:4634},{date:'12:29 01 de Junio del 2026',open:176.7600,high:176.7600,low:176.7600,close:176.7600,volume:4635},{date:'12:33 01 de Junio del 2026',open:176.7400,high:176.7400,low:176.7400,close:176.7400,volume:4645},{date:'12:34 01 de Junio del 2026',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:4693},{date:'12:45 01 de Junio del 2026',open:176.6200,high:176.6200,low:176.6200,close:176.6200,volume:4721},{date:'12:50 01 de Junio del 2026',open:176.5200,high:176.5200,low:176.5200,close:176.5200,volume:4801},{date:'13:00 01 de Junio del 2026',open:176.5200,high:176.5200,low:176.5200,close:176.5200,volume:4807},{date:'13:10 01 de Junio del 2026',open:176.3400,high:176.3400,low:176.3400,close:176.3400,volume:4809},{date:'13:15 01 de Junio del 2026',open:176.3400,high:176.3400,low:176.3400,close:176.3400,volume:4824},{date:'13:19 01 de Junio del 2026',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:4828},{date:'13:36 01 de Junio del 2026',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:4833},{date:'13:41 01 de Junio del 2026',open:176.4400,high:176.4400,low:176.4400,close:176.4400,volume:4836},{date:'13:47 01 de Junio del 2026',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:4881},{date:'14:00 01 de Junio del 2026',open:176.2200,high:176.2200,low:176.2200,close:176.2200,volume:4884},{date:'14:12 01 de Junio del 2026',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:4889},{date:'14:13 01 de Junio del 2026',open:176.1200,high:176.1200,low:176.1200,close:176.1200,volume:4989},{date:'14:27 01 de Junio del 2026',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:5019},{date:'14:31 01 de Junio del 2026',open:176.2200,high:176.2200,low:176.2200,close:176.2200,volume:5032},{date:'14:40 01 de Junio del 2026',open:176.2600,high:176.2600,low:176.2600,close:176.2600,volume:5044},{date:'14:44 01 de Junio del 2026',open:176.2600,high:176.2600,low:176.2600,close:176.2600,volume:5045},{date:'14:49 01 de Junio del 2026',open:176.5400,high:176.5400,low:176.5400,close:176.5400,volume:5081},{date:'15:02 01 de Junio del 2026',open:176.4200,high:176.4200,low:176.4200,close:176.4200,volume:5160},{date:'15:03 01 de Junio del 2026',open:176.4400,high:176.4400,low:176.4400,close:176.4400,volume:5329},{date:'15:04 01 de Junio del 2026',open:176.3400,high:176.3400,low:176.3400,close:176.3400,volume:5349},{date:'15:11 01 de Junio del 2026',open:176.2200,high:176.2200,low:176.2200,close:176.2200,volume:5606},{date:'15:12 01 de Junio del 2026',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:6173},{date:'15:13 01 de Junio del 2026',open:175.1600,high:175.1600,low:175.1600,close:175.1600,volume:6427},{date:'15:16 01 de Junio del 2026',open:175.6200,high:175.6200,low:175.6200,close:175.6200,volume:6515},{date:'15:21 01 de Junio del 2026',open:174.7400,high:174.7400,low:174.7400,close:174.7400,volume:6835},{date:'15:23 01 de Junio del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:6935},{date:'15:25 01 de Junio del 2026',open:174.3800,high:174.3800,low:174.3800,close:174.3800,volume:6998},{date:'15:29 01 de Junio del 2026',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:7026},{date:'15:30 01 de Junio del 2026',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:7046},{date:'15:31 01 de Junio del 2026',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:7047},{date:'15:34 01 de Junio del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:7147},{date:'15:40 01 de Junio del 2026',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:7181},{date:'15:44 01 de Junio del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:7307},{date:'15:46 01 de Junio del 2026',open:173.6600,high:173.6600,low:173.6600,close:173.6600,volume:7312},{date:'15:47 01 de Junio del 2026',open:173.5800,high:173.5800,low:173.5800,close:173.5800,volume:7365},{date:'15:49 01 de Junio del 2026',open:173.0400,high:173.0400,low:173.0400,close:173.0400,volume:7456},{date:'15:51 01 de Junio del 2026',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:7562},{date:'15:53 01 de Junio del 2026',open:172.8200,high:172.8200,low:172.8200,close:172.8200,volume:7762},{date:'15:54 01 de Junio del 2026',open:172.7200,high:172.7200,low:172.7200,close:172.7200,volume:7822},{date:'15:55 01 de Junio del 2026',open:172.6600,high:172.6600,low:172.6600,close:172.6600,volume:7900},{date:'15:59 01 de Junio del 2026',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:7940},{date:'16:03 01 de Junio del 2026',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:7974},{date:'16:04 01 de Junio del 2026',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:8011},{date:'16:08 01 de Junio del 2026',open:173.1200,high:173.1200,low:173.1200,close:173.1200,volume:8061},{date:'16:12 01 de Junio del 2026',open:172.9600,high:172.9600,low:172.9600,close:172.9600,volume:8085},{date:'16:14 01 de Junio del 2026',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:8174},{date:'16:15 01 de Junio del 2026',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:8237},{date:'16:16 01 de Junio del 2026',open:173.2400,high:173.2400,low:173.2400,close:173.2400,volume:8286},{date:'16:18 01 de Junio del 2026',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:8354},{date:'16:20 01 de Junio del 2026',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:8388},{date:'16:21 01 de Junio del 2026',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:8393},{date:'16:24 01 de Junio del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:8408},{date:'16:26 01 de Junio del 2026',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:8628},{date:'16:27 01 de Junio del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:8696},{date:'16:30 01 de Junio del 2026',open:172.4800,high:172.4800,low:172.4800,close:172.4800,volume:8788},{date:'16:31 01 de Junio del 2026',open:172.5600,high:172.5600,low:172.5600,close:172.5600,volume:8903},{date:'16:32 01 de Junio del 2026',open:172.5600,high:172.5600,low:172.5600,close:172.5600,volume:8951},{date:'16:33 01 de Junio del 2026',open:172.5600,high:172.5600,low:172.5600,close:172.5600,volume:8975},{date:'16:38 01 de Junio del 2026',open:172.3400,high:172.3400,low:172.3400,close:172.3400,volume:9013},{date:'16:44 01 de Junio del 2026',open:172.3200,high:172.3200,low:172.3200,close:172.3200,volume:9041},{date:'16:45 01 de Junio del 2026',open:172.3200,high:172.3200,low:172.3200,close:172.3200,volume:9053},{date:'16:49 01 de Junio del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:9153},{date:'16:55 01 de Junio del 2026',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:9203},{date:'16:56 01 de Junio del 2026',open:171.8400,high:171.8400,low:171.8400,close:171.8400,volume:9345},{date:'16:57 01 de Junio del 2026',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:9379},{date:'16:58 01 de Junio del 2026',open:171.7600,high:171.7600,low:171.7600,close:171.7600,volume:9382},{date:'17:00 01 de Junio del 2026',open:171.8400,high:171.8400,low:171.8400,close:171.8400,volume:9542},{date:'17:02 01 de Junio del 2026',open:172.0400,high:172.0400,low:172.0400,close:172.0400,volume:9562},{date:'17:07 01 de Junio del 2026',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:9587},{date:'17:08 01 de Junio del 2026',open:172.4200,high:172.4200,low:172.4200,close:172.4200,volume:9605},{date:'17:11 01 de Junio del 2026',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:10024},{date:'17:14 01 de Junio del 2026',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:10384},{date:'17:15 01 de Junio del 2026',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:10389},{date:'17:16 01 de Junio del 2026',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:10581},{date:'17:17 01 de Junio del 2026',open:172.0800,high:172.0800,low:172.0800,close:172.0800,volume:10601},{date:'17:19 01 de Junio del 2026',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:10890},{date:'17:20 01 de Junio del 2026',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:11100},{date:'17:23 01 de Junio del 2026',open:171.9600,high:171.9600,low:171.9600,close:171.9600,volume:11181},{date:'17:25 01 de Junio del 2026',open:172.0800,high:172.0800,low:172.0800,close:172.0800,volume:11219},{date:'17:27 01 de Junio del 2026',open:172.0200,high:172.0200,low:172.0200,close:172.0200,volume:11306},{date:'17:28 01 de Junio del 2026',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:11308},{date:'17:35 01 de Junio del 2026',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:11648},{date:'09:00 02 de Junio del 2026',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:923},{date:'09:01 02 de Junio del 2026',open:175.4800,high:175.4800,low:175.4800,close:175.4800,volume:1053},{date:'09:02 02 de Junio del 2026',open:176.0400,high:176.0400,low:176.0400,close:176.0400,volume:1407},{date:'09:03 02 de Junio del 2026',open:175.7600,high:175.7600,low:175.7600,close:175.7600,volume:1416},{date:'09:06 02 de Junio del 2026',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:1516},{date:'09:07 02 de Junio del 2026',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:1574},{date:'09:12 02 de Junio del 2026',open:174.1200,high:174.1200,low:174.1200,close:174.1200,volume:1590},{date:'09:16 02 de Junio del 2026',open:174.6200,high:174.6200,low:174.6200,close:174.6200,volume:1607},{date:'09:21 02 de Junio del 2026',open:174.8600,high:174.8600,low:174.8600,close:174.8600,volume:1609},{date:'09:23 02 de Junio del 2026',open:174.9800,high:174.9800,low:174.9800,close:174.9800,volume:1619},{date:'09:24 02 de Junio del 2026',open:175.0200,high:175.0200,low:175.0200,close:175.0200,volume:1719},{date:'09:30 02 de Junio del 2026',open:174.4800,high:174.4800,low:174.4800,close:174.4800,volume:1722},{date:'09:34 02 de Junio del 2026',open:174.8400,high:174.8400,low:174.8400,close:174.8400,volume:1887},{date:'09:36 02 de Junio del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:1913},{date:'09:37 02 de Junio del 2026',open:174.8600,high:174.8600,low:174.8600,close:174.8600,volume:1979},{date:'09:52 02 de Junio del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:1983},{date:'09:57 02 de Junio del 2026',open:174.7800,high:174.7800,low:174.7800,close:174.7800,volume:1991},{date:'09:58 02 de Junio del 2026',open:174.8200,high:174.8200,low:174.8200,close:174.8200,volume:2105},{date:'10:02 02 de Junio del 2026',open:175.1200,high:175.1200,low:175.1200,close:175.1200,volume:2259},{date:'10:08 02 de Junio del 2026',open:175.6600,high:175.6600,low:175.6600,close:175.6600,volume:2276},{date:'10:14 02 de Junio del 2026',open:175.6600,high:175.6600,low:175.6600,close:175.6600,volume:2317},{date:'10:17 02 de Junio del 2026',open:175.5800,high:175.5800,low:175.5800,close:175.5800,volume:2363},{date:'10:23 02 de Junio del 2026',open:175.2600,high:175.2600,low:175.2600,close:175.2600,volume:2368},{date:'10:29 02 de Junio del 2026',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:2370},{date:'10:31 02 de Junio del 2026',open:174.6600,high:174.6600,low:174.6600,close:174.6600,volume:2379},{date:'10:37 02 de Junio del 2026',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:2436},{date:'10:43 02 de Junio del 2026',open:175.4200,high:175.4200,low:175.4200,close:175.4200,volume:2441},{date:'10:50 02 de Junio del 2026',open:175.3800,high:175.3800,low:175.3800,close:175.3800,volume:2446},{date:'11:00 02 de Junio del 2026',open:175.2600,high:175.2600,low:175.2600,close:175.2600,volume:2455},{date:'11:11 02 de Junio del 2026',open:175.1400,high:175.1400,low:175.1400,close:175.1400,volume:2463},{date:'11:23 02 de Junio del 2026',open:174.9800,high:174.9800,low:174.9800,close:174.9800,volume:2464},{date:'11:30 02 de Junio del 2026',open:174.6800,high:174.6800,low:174.6800,close:174.6800,volume:2471},{date:'11:42 02 de Junio del 2026',open:174.7000,high:174.7000,low:174.7000,close:174.7000,volume:2474},{date:'11:45 02 de Junio del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:2485},{date:'11:57 02 de Junio del 2026',open:174.6200,high:174.6200,low:174.6200,close:174.6200,volume:2490},{date:'11:58 02 de Junio del 2026',open:174.4400,high:174.4400,low:174.4400,close:174.4400,volume:2524},{date:'11:59 02 de Junio del 2026',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:2549},{date:'12:07 02 de Junio del 2026',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:2614},{date:'12:16 02 de Junio del 2026',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:2625},{date:'12:23 02 de Junio del 2026',open:174.7000,high:174.7000,low:174.7000,close:174.7000,volume:2650},{date:'12:51 02 de Junio del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:2655},{date:'12:59 02 de Junio del 2026',open:174.7400,high:174.7400,low:174.7400,close:174.7400,volume:2704},{date:'13:32 02 de Junio del 2026',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:2761},{date:'13:35 02 de Junio del 2026',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:2861},{date:'13:44 02 de Junio del 2026',open:173.7200,high:173.7200,low:173.7200,close:173.7200,volume:2862},{date:'13:45 02 de Junio del 2026',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:2919},{date:'13:47 02 de Junio del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:2953},{date:'13:51 02 de Junio del 2026',open:173.2800,high:173.2800,low:173.2800,close:173.2800,volume:2988},{date:'14:11 02 de Junio del 2026',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:2990},{date:'14:22 02 de Junio del 2026',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:3020},{date:'14:26 02 de Junio del 2026',open:173.1400,high:173.1400,low:173.1400,close:173.1400,volume:3120},{date:'14:31 02 de Junio del 2026',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:3220},{date:'14:32 02 de Junio del 2026',open:172.8800,high:172.8800,low:172.8800,close:172.8800,volume:3334},{date:'14:36 02 de Junio del 2026',open:172.6400,high:172.6400,low:172.6400,close:172.6400,volume:3393},{date:'14:43 02 de Junio del 2026',open:172.5400,high:172.5400,low:172.5400,close:172.5400,volume:3448},{date:'14:53 02 de Junio del 2026',open:172.6200,high:172.6200,low:172.6200,close:172.6200,volume:3461},{date:'14:56 02 de Junio del 2026',open:172.6400,high:172.6400,low:172.6400,close:172.6400,volume:3576},{date:'14:58 02 de Junio del 2026',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:3676},{date:'15:03 02 de Junio del 2026',open:172.5800,high:172.5800,low:172.5800,close:172.5800,volume:3718},{date:'15:04 02 de Junio del 2026',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:3796},{date:'15:08 02 de Junio del 2026',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:3867},{date:'15:26 02 de Junio del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:3869},{date:'15:31 02 de Junio del 2026',open:172.5600,high:172.5600,low:172.5600,close:172.5600,volume:3874},{date:'15:33 02 de Junio del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:3931},{date:'15:45 02 de Junio del 2026',open:172.9200,high:172.9200,low:172.9200,close:172.9200,volume:3937},{date:'15:48 02 de Junio del 2026',open:172.7200,high:172.7200,low:172.7200,close:172.7200,volume:3942},{date:'15:53 02 de Junio del 2026',open:172.7600,high:172.7600,low:172.7600,close:172.7600,volume:3947},{date:'16:01 02 de Junio del 2026',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:4032},{date:'16:03 02 de Junio del 2026',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:4117},{date:'16:11 02 de Junio del 2026',open:172.4400,high:172.4400,low:172.4400,close:172.4400,volume:4127},{date:'16:13 02 de Junio del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:4155},{date:'16:22 02 de Junio del 2026',open:172.4800,high:172.4800,low:172.4800,close:172.4800,volume:4255},{date:'16:30 02 de Junio del 2026',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:4260},{date:'16:34 02 de Junio del 2026',open:172.8600,high:172.8600,low:172.8600,close:172.8600,volume:4316},{date:'16:35 02 de Junio del 2026',open:173.0400,high:173.0400,low:173.0400,close:173.0400,volume:4319},{date:'16:37 02 de Junio del 2026',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:4433},{date:'16:43 02 de Junio del 2026',open:173.2200,high:173.2200,low:173.2200,close:173.2200,volume:4533},{date:'16:56 02 de Junio del 2026',open:173.3200,high:173.3200,low:173.3200,close:173.3200,volume:4539},{date:'17:01 02 de Junio del 2026',open:172.4800,high:172.4800,low:172.4800,close:172.4800,volume:4639},{date:'17:11 02 de Junio del 2026',open:172.7200,high:172.7200,low:172.7200,close:172.7200,volume:4642},{date:'17:13 02 de Junio del 2026',open:172.8400,high:172.8400,low:172.8400,close:172.8400,volume:4828},{date:'17:14 02 de Junio del 2026',open:172.8600,high:172.8600,low:172.8600,close:172.8600,volume:4921},{date:'17:19 02 de Junio del 2026',open:173.0400,high:173.0400,low:173.0400,close:173.0400,volume:4926},{date:'17:24 02 de Junio del 2026',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:5076},{date:'17:25 02 de Junio del 2026',open:173.3600,high:173.3600,low:173.3600,close:173.3600,volume:5236},{date:'17:26 02 de Junio del 2026',open:173.2600,high:173.2600,low:173.2600,close:173.2600,volume:5238},{date:'17:27 02 de Junio del 2026',open:173.3800,high:173.3800,low:173.3800,close:173.3800,volume:5338},{date:'17:29 02 de Junio del 2026',open:173.4600,high:173.4600,low:173.4600,close:173.4600,volume:5363},{date:'17:35 02 de Junio del 2026',open:172.3200,high:172.3200,low:172.3200,close:172.3200,volume:5366},{date:'09:00 03 de Junio del 2026',open:170.4400,high:170.4400,low:170.4400,close:170.4400,volume:461},{date:'09:02 03 de Junio del 2026',open:170.0000,high:170.0000,low:170.0000,close:170.0000,volume:523},{date:'09:03 03 de Junio del 2026',open:169.8200,high:169.8200,low:169.8200,close:169.8200,volume:609},{date:'09:06 03 de Junio del 2026',open:169.7600,high:169.7600,low:169.7600,close:169.7600,volume:629},{date:'09:09 03 de Junio del 2026',open:169.7800,high:169.7800,low:169.7800,close:169.7800,volume:674},{date:'09:10 03 de Junio del 2026',open:169.7000,high:169.7000,low:169.7000,close:169.7000,volume:739},{date:'09:14 03 de Junio del 2026',open:169.6400,high:169.6400,low:169.6400,close:169.6400,volume:799},{date:'09:22 03 de Junio del 2026',open:169.7400,high:169.7400,low:169.7400,close:169.7400,volume:857},{date:'09:24 03 de Junio del 2026',open:169.4000,high:169.4000,low:169.4000,close:169.4000,volume:871},{date:'09:25 03 de Junio del 2026',open:169.6600,high:169.6600,low:169.6600,close:169.6600,volume:946},{date:'09:36 03 de Junio del 2026',open:169.6600,high:169.6600,low:169.6600,close:169.6600,volume:1024},{date:'09:43 03 de Junio del 2026',open:169.8400,high:169.8400,low:169.8400,close:169.8400,volume:1082},{date:'09:44 03 de Junio del 2026',open:169.8000,high:169.8000,low:169.8000,close:169.8000,volume:1100},{date:'09:45 03 de Junio del 2026',open:169.8000,high:169.8000,low:169.8000,close:169.8000,volume:1188},{date:'09:46 03 de Junio del 2026',open:169.6000,high:169.6000,low:169.6000,close:169.6000,volume:1190},{date:'09:48 03 de Junio del 2026',open:169.9800,high:169.9800,low:169.9800,close:169.9800,volume:1210},{date:'09:51 03 de Junio del 2026',open:170.3400,high:170.3400,low:170.3400,close:170.3400,volume:1368},{date:'10:05 03 de Junio del 2026',open:170.6200,high:170.6200,low:170.6200,close:170.6200,volume:2111},{date:'10:16 03 de Junio del 2026',open:170.5800,high:170.5800,low:170.5800,close:170.5800,volume:2248},{date:'10:22 03 de Junio del 2026',open:170.2000,high:170.2000,low:170.2000,close:170.2000,volume:2398},{date:'10:43 03 de Junio del 2026',open:170.5600,high:170.5600,low:170.5600,close:170.5600,volume:2448},{date:'10:48 03 de Junio del 2026',open:170.3000,high:170.3000,low:170.3000,close:170.3000,volume:2450},{date:'10:54 03 de Junio del 2026',open:170.2200,high:170.2200,low:170.2200,close:170.2200,volume:2491},{date:'10:55 03 de Junio del 2026',open:170.3600,high:170.3600,low:170.3600,close:170.3600,volume:2501},{date:'10:59 03 de Junio del 2026',open:170.2200,high:170.2200,low:170.2200,close:170.2200,volume:2537},{date:'11:00 03 de Junio del 2026',open:170.2000,high:170.2000,low:170.2000,close:170.2000,volume:2684},{date:'11:03 03 de Junio del 2026',open:170.0600,high:170.0600,low:170.0600,close:170.0600,volume:2687},{date:'11:17 03 de Junio del 2026',open:169.9600,high:169.9600,low:169.9600,close:169.9600,volume:2688},{date:'11:19 03 de Junio del 2026',open:170.1600,high:170.1600,low:170.1600,close:170.1600,volume:2698},{date:'11:20 03 de Junio del 2026',open:170.2400,high:170.2400,low:170.2400,close:170.2400,volume:2819},{date:'11:27 03 de Junio del 2026',open:170.1800,high:170.1800,low:170.1800,close:170.1800,volume:2884},{date:'11:30 03 de Junio del 2026',open:170.0800,high:170.0800,low:170.0800,close:170.0800,volume:2921},{date:'11:40 03 de Junio del 2026',open:170.4000,high:170.4000,low:170.4000,close:170.4000,volume:2923},{date:'11:41 03 de Junio del 2026',open:170.3600,high:170.3600,low:170.3600,close:170.3600,volume:2980},{date:'12:02 03 de Junio del 2026',open:169.5000,high:169.5000,low:169.5000,close:169.5000,volume:3010},{date:'12:03 03 de Junio del 2026',open:169.3000,high:169.3000,low:169.3000,close:169.3000,volume:3020},{date:'12:05 03 de Junio del 2026',open:169.4000,high:169.4000,low:169.4000,close:169.4000,volume:3137},{date:'12:08 03 de Junio del 2026',open:169.7600,high:169.7600,low:169.7600,close:169.7600,volume:3297},{date:'12:19 03 de Junio del 2026',open:169.5200,high:169.5200,low:169.5200,close:169.5200,volume:3463},{date:'12:22 03 de Junio del 2026',open:169.4000,high:169.4000,low:169.4000,close:169.4000,volume:3513},{date:'12:24 03 de Junio del 2026',open:169.5600,high:169.5600,low:169.5600,close:169.5600,volume:3528},{date:'12:26 03 de Junio del 2026',open:169.3400,high:169.3400,low:169.3400,close:169.3400,volume:3578},{date:'12:27 03 de Junio del 2026',open:169.6000,high:169.6000,low:169.6000,close:169.6000,volume:3579},{date:'12:29 03 de Junio del 2026',open:169.6200,high:169.6200,low:169.6200,close:169.6200,volume:3580},{date:'12:36 03 de Junio del 2026',open:169.5400,high:169.5400,low:169.5400,close:169.5400,volume:3668},{date:'12:39 03 de Junio del 2026',open:169.3400,high:169.3400,low:169.3400,close:169.3400,volume:3831},{date:'12:41 03 de Junio del 2026',open:169.2400,high:169.2400,low:169.2400,close:169.2400,volume:4296},{date:'12:43 03 de Junio del 2026',open:169.2400,high:169.2400,low:169.2400,close:169.2400,volume:4308},{date:'12:44 03 de Junio del 2026',open:169.4200,high:169.4200,low:169.4200,close:169.4200,volume:4358},{date:'12:45 03 de Junio del 2026',open:169.4200,high:169.4200,low:169.4200,close:169.4200,volume:4581},{date:'12:46 03 de Junio del 2026',open:169.2400,high:169.2400,low:169.2400,close:169.2400,volume:4592},{date:'12:47 03 de Junio del 2026',open:169.2000,high:169.2000,low:169.2000,close:169.2000,volume:4669},{date:'12:49 03 de Junio del 2026',open:169.2200,high:169.2200,low:169.2200,close:169.2200,volume:4719},{date:'12:53 03 de Junio del 2026',open:169.3400,high:169.3400,low:169.3400,close:169.3400,volume:4722},{date:'12:55 03 de Junio del 2026',open:169.5200,high:169.5200,low:169.5200,close:169.5200,volume:4780},{date:'12:57 03 de Junio del 2026',open:169.6200,high:169.6200,low:169.6200,close:169.6200,volume:4782},{date:'13:28 03 de Junio del 2026',open:170.3000,high:170.3000,low:170.3000,close:170.3000,volume:5032},{date:'13:54 03 de Junio del 2026',open:170.3600,high:170.3600,low:170.3600,close:170.3600,volume:5052},{date:'14:13 03 de Junio del 2026',open:170.1800,high:170.1800,low:170.1800,close:170.1800,volume:5053},{date:'14:23 03 de Junio del 2026',open:170.0000,high:170.0000,low:170.0000,close:170.0000,volume:5153},{date:'14:25 03 de Junio del 2026',open:170.0200,high:170.0200,low:170.0200,close:170.0200,volume:5156},{date:'14:35 03 de Junio del 2026',open:169.4800,high:169.4800,low:169.4800,close:169.4800,volume:5216},{date:'14:36 03 de Junio del 2026',open:169.5000,high:169.5000,low:169.5000,close:169.5000,volume:5270},{date:'14:42 03 de Junio del 2026',open:169.8800,high:169.8800,low:169.8800,close:169.8800,volume:5354},{date:'14:44 03 de Junio del 2026',open:169.8600,high:169.8600,low:169.8600,close:169.8600,volume:5372},{date:'14:51 03 de Junio del 2026',open:169.9000,high:169.9000,low:169.9000,close:169.9000,volume:5420},{date:'14:55 03 de Junio del 2026',open:169.5600,high:169.5600,low:169.5600,close:169.5600,volume:5479},{date:'14:58 03 de Junio del 2026',open:169.5600,high:169.5600,low:169.5600,close:169.5600,volume:5579},{date:'15:18 03 de Junio del 2026',open:169.7000,high:169.7000,low:169.7000,close:169.7000,volume:5583},{date:'15:22 03 de Junio del 2026',open:169.9800,high:169.9800,low:169.9800,close:169.9800,volume:5590},{date:'15:23 03 de Junio del 2026',open:169.7800,high:169.7800,low:169.7800,close:169.7800,volume:5600},{date:'15:31 03 de Junio del 2026',open:169.7000,high:169.7000,low:169.7000,close:169.7000,volume:5603},{date:'15:32 03 de Junio del 2026',open:169.4000,high:169.4000,low:169.4000,close:169.4000,volume:5701},{date:'15:37 03 de Junio del 2026',open:169.7200,high:169.7200,low:169.7200,close:169.7200,volume:5708},{date:'15:38 03 de Junio del 2026',open:170.0000,high:170.0000,low:170.0000,close:170.0000,volume:5903},{date:'15:41 03 de Junio del 2026',open:169.6800,high:169.6800,low:169.6800,close:169.6800,volume:5934},{date:'15:42 03 de Junio del 2026',open:169.4000,high:169.4000,low:169.4000,close:169.4000,volume:5958},{date:'15:43 03 de Junio del 2026',open:169.2000,high:169.2000,low:169.2000,close:169.2000,volume:6067},{date:'15:45 03 de Junio del 2026',open:169.1000,high:169.1000,low:169.1000,close:169.1000,volume:6139},{date:'15:50 03 de Junio del 2026',open:169.2800,high:169.2800,low:169.2800,close:169.2800,volume:6146},{date:'15:59 03 de Junio del 2026',open:169.4000,high:169.4000,low:169.4000,close:169.4000,volume:6151},{date:'16:05 03 de Junio del 2026',open:168.8000,high:168.8000,low:168.8000,close:168.8000,volume:6703},{date:'16:06 03 de Junio del 2026',open:168.7800,high:168.7800,low:168.7800,close:168.7800,volume:6821},{date:'16:07 03 de Junio del 2026',open:168.7000,high:168.7000,low:168.7000,close:168.7000,volume:6824},{date:'16:08 03 de Junio del 2026',open:168.6000,high:168.6000,low:168.6000,close:168.6000,volume:6899},{date:'16:13 03 de Junio del 2026',open:168.5600,high:168.5600,low:168.5600,close:168.5600,volume:6969},{date:'16:14 03 de Junio del 2026',open:168.7400,high:168.7400,low:168.7400,close:168.7400,volume:6989},{date:'16:16 03 de Junio del 2026',open:168.5000,high:168.5000,low:168.5000,close:168.5000,volume:7014},{date:'16:18 03 de Junio del 2026',open:168.2800,high:168.2800,low:168.2800,close:168.2800,volume:7279},{date:'16:19 03 de Junio del 2026',open:168.0000,high:168.0000,low:168.0000,close:168.0000,volume:7326},{date:'16:24 03 de Junio del 2026',open:168.8000,high:168.8000,low:168.8000,close:168.8000,volume:7407},{date:'16:31 03 de Junio del 2026',open:168.4800,high:168.4800,low:168.4800,close:168.4800,volume:7417},{date:'16:33 03 de Junio del 2026',open:168.4000,high:168.4000,low:168.4000,close:168.4000,volume:7429},{date:'16:40 03 de Junio del 2026',open:168.5200,high:168.5200,low:168.5200,close:168.5200,volume:7435},{date:'16:43 03 de Junio del 2026',open:168.5400,high:168.5400,low:168.5400,close:168.5400,volume:7553},{date:'16:47 03 de Junio del 2026',open:168.6200,high:168.6200,low:168.6200,close:168.6200,volume:7563},{date:'16:52 03 de Junio del 2026',open:169.3000,high:169.3000,low:169.3000,close:169.3000,volume:7680},{date:'16:56 03 de Junio del 2026',open:169.5000,high:169.5000,low:169.5000,close:169.5000,volume:7716},{date:'16:57 03 de Junio del 2026',open:169.3800,high:169.3800,low:169.3800,close:169.3800,volume:7718},{date:'17:08 03 de Junio del 2026',open:169.3400,high:169.3400,low:169.3400,close:169.3400,volume:7847},{date:'17:12 03 de Junio del 2026',open:169.3800,high:169.3800,low:169.3800,close:169.3800,volume:7848},{date:'17:16 03 de Junio del 2026',open:169.3000,high:169.3000,low:169.3000,close:169.3000,volume:8008},{date:'17:17 03 de Junio del 2026',open:169.3000,high:169.3000,low:169.3000,close:169.3000,volume:8009},{date:'17:21 03 de Junio del 2026',open:169.5000,high:169.5000,low:169.5000,close:169.5000,volume:8025},{date:'17:22 03 de Junio del 2026',open:169.5400,high:169.5400,low:169.5400,close:169.5400,volume:8048},{date:'17:25 03 de Junio del 2026',open:169.5400,high:169.5400,low:169.5400,close:169.5400,volume:8049},{date:'17:26 03 de Junio del 2026',open:169.6000,high:169.6000,low:169.6000,close:169.6000,volume:8201},{date:'17:28 03 de Junio del 2026',open:169.5200,high:169.5200,low:169.5200,close:169.5200,volume:8286},{date:'17:35 03 de Junio del 2026',open:169.6600,high:169.6600,low:169.6600,close:169.6600,volume:8630},{date:'09:00 04 de Junio del 2026',open:170.1400,high:170.1400,low:170.1400,close:170.1400,volume:71},{date:'09:09 04 de Junio del 2026',open:170.5000,high:170.5000,low:170.5000,close:170.5000,volume:76},{date:'09:11 04 de Junio del 2026',open:170.8000,high:170.8000,low:170.8000,close:170.8000,volume:100},{date:'09:12 04 de Junio del 2026',open:170.9000,high:170.9000,low:170.9000,close:170.9000,volume:476},{date:'09:16 04 de Junio del 2026',open:171.3200,high:171.3200,low:171.3200,close:171.3200,volume:569},{date:'09:17 04 de Junio del 2026',open:171.1600,high:171.1600,low:171.1600,close:171.1600,volume:598},{date:'09:24 04 de Junio del 2026',open:171.4600,high:171.4600,low:171.4600,close:171.4600,volume:658},{date:'09:25 04 de Junio del 2026',open:171.0000,high:171.0000,low:171.0000,close:171.0000,volume:708},{date:'09:29 04 de Junio del 2026',open:171.1200,high:171.1200,low:171.1200,close:171.1200,volume:750},{date:'09:53 04 de Junio del 2026',open:170.7800,high:170.7800,low:170.7800,close:170.7800,volume:778},{date:'09:57 04 de Junio del 2026',open:171.3400,high:171.3400,low:171.3400,close:171.3400,volume:802},{date:'09:59 04 de Junio del 2026',open:171.1600,high:171.1600,low:171.1600,close:171.1600,volume:831},{date:'10:04 04 de Junio del 2026',open:171.3200,high:171.3200,low:171.3200,close:171.3200,volume:846},{date:'10:07 04 de Junio del 2026',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:946},{date:'10:08 04 de Junio del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:1005},{date:'10:10 04 de Junio del 2026',open:172.6600,high:172.6600,low:172.6600,close:172.6600,volume:1030},{date:'10:11 04 de Junio del 2026',open:173.0800,high:173.0800,low:173.0800,close:173.0800,volume:1557},{date:'10:12 04 de Junio del 2026',open:173.2200,high:173.2200,low:173.2200,close:173.2200,volume:1812},{date:'10:13 04 de Junio del 2026',open:173.3400,high:173.3400,low:173.3400,close:173.3400,volume:1972},{date:'10:16 04 de Junio del 2026',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:2047},{date:'10:23 04 de Junio del 2026',open:173.0800,high:173.0800,low:173.0800,close:173.0800,volume:2055},{date:'10:27 04 de Junio del 2026',open:173.4400,high:173.4400,low:173.4400,close:173.4400,volume:2101},{date:'10:28 04 de Junio del 2026',open:173.6600,high:173.6600,low:173.6600,close:173.6600,volume:2102},{date:'10:30 04 de Junio del 2026',open:174.2200,high:174.2200,low:174.2200,close:174.2200,volume:2113},{date:'10:31 04 de Junio del 2026',open:173.9600,high:173.9600,low:173.9600,close:173.9600,volume:2142},{date:'10:36 04 de Junio del 2026',open:174.2400,high:174.2400,low:174.2400,close:174.2400,volume:2250},{date:'10:49 04 de Junio del 2026',open:173.9800,high:173.9800,low:173.9800,close:173.9800,volume:2293},{date:'10:50 04 de Junio del 2026',open:174.0200,high:174.0200,low:174.0200,close:174.0200,volume:2297},{date:'10:54 04 de Junio del 2026',open:174.4400,high:174.4400,low:174.4400,close:174.4400,volume:2566},{date:'10:59 04 de Junio del 2026',open:174.3800,high:174.3800,low:174.3800,close:174.3800,volume:2569},{date:'11:00 04 de Junio del 2026',open:174.3200,high:174.3200,low:174.3200,close:174.3200,volume:2969},{date:'11:01 04 de Junio del 2026',open:174.3200,high:174.3200,low:174.3200,close:174.3200,volume:2970},{date:'11:02 04 de Junio del 2026',open:174.2400,high:174.2400,low:174.2400,close:174.2400,volume:3370},{date:'11:08 04 de Junio del 2026',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:3484},{date:'11:12 04 de Junio del 2026',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:3584},{date:'11:13 04 de Junio del 2026',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:3717},{date:'11:15 04 de Junio del 2026',open:174.9600,high:174.9600,low:174.9600,close:174.9600,volume:3762},{date:'11:21 04 de Junio del 2026',open:174.5800,high:174.5800,low:174.5800,close:174.5800,volume:3768},{date:'11:23 04 de Junio del 2026',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:3828},{date:'11:27 04 de Junio del 2026',open:174.7000,high:174.7000,low:174.7000,close:174.7000,volume:3846},{date:'11:32 04 de Junio del 2026',open:174.6600,high:174.6600,low:174.6600,close:174.6600,volume:3996},{date:'11:41 04 de Junio del 2026',open:174.5800,high:174.5800,low:174.5800,close:174.5800,volume:4188},{date:'11:44 04 de Junio del 2026',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:4273},{date:'11:46 04 de Junio del 2026',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:4334},{date:'11:47 04 de Junio del 2026',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:4359},{date:'11:56 04 de Junio del 2026',open:175.0800,high:175.0800,low:175.0800,close:175.0800,volume:4364},{date:'11:57 04 de Junio del 2026',open:175.0400,high:175.0400,low:175.0400,close:175.0400,volume:4764},{date:'11:59 04 de Junio del 2026',open:174.9600,high:174.9600,low:174.9600,close:174.9600,volume:4775},{date:'12:07 04 de Junio del 2026',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:4783},{date:'12:10 04 de Junio del 2026',open:174.1600,high:174.1600,low:174.1600,close:174.1600,volume:4846},{date:'12:22 04 de Junio del 2026',open:173.5600,high:173.5600,low:173.5600,close:173.5600,volume:4946},{date:'12:28 04 de Junio del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:4950},{date:'12:38 04 de Junio del 2026',open:173.1800,high:173.1800,low:173.1800,close:173.1800,volume:4951},{date:'12:57 04 de Junio del 2026',open:173.7600,high:173.7600,low:173.7600,close:173.7600,volume:4971},{date:'13:19 04 de Junio del 2026',open:174.0400,high:174.0400,low:174.0400,close:174.0400,volume:4981},{date:'13:24 04 de Junio del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:5081},{date:'13:25 04 de Junio del 2026',open:175.2600,high:175.2600,low:175.2600,close:175.2600,volume:5205},{date:'13:27 04 de Junio del 2026',open:175.6200,high:175.6200,low:175.6200,close:175.6200,volume:5501},{date:'13:34 04 de Junio del 2026',open:174.6800,high:174.6800,low:174.6800,close:174.6800,volume:5559},{date:'13:39 04 de Junio del 2026',open:174.6800,high:174.6800,low:174.6800,close:174.6800,volume:5579},{date:'14:07 04 de Junio del 2026',open:175.5400,high:175.5400,low:175.5400,close:175.5400,volume:5725},{date:'14:09 04 de Junio del 2026',open:175.3400,high:175.3400,low:175.3400,close:175.3400,volume:5819},{date:'14:15 04 de Junio del 2026',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:5820},{date:'14:17 04 de Junio del 2026',open:175.3200,high:175.3200,low:175.3200,close:175.3200,volume:5934},{date:'14:27 04 de Junio del 2026',open:175.3800,high:175.3800,low:175.3800,close:175.3800,volume:5958},{date:'14:37 04 de Junio del 2026',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:5983},{date:'14:39 04 de Junio del 2026',open:175.5200,high:175.5200,low:175.5200,close:175.5200,volume:6003},{date:'14:40 04 de Junio del 2026',open:175.6200,high:175.6200,low:175.6200,close:175.6200,volume:6049},{date:'14:46 04 de Junio del 2026',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:6076},{date:'14:49 04 de Junio del 2026',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:6326},{date:'14:53 04 de Junio del 2026',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:6820},{date:'14:56 04 de Junio del 2026',open:176.1600,high:176.1600,low:176.1600,close:176.1600,volume:6823},{date:'14:59 04 de Junio del 2026',open:176.1400,high:176.1400,low:176.1400,close:176.1400,volume:7223},{date:'15:10 04 de Junio del 2026',open:176.5400,high:176.5400,low:176.5400,close:176.5400,volume:7323},{date:'15:14 04 de Junio del 2026',open:176.5600,high:176.5600,low:176.5600,close:176.5600,volume:7335},{date:'15:15 04 de Junio del 2026',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:7468},{date:'15:16 04 de Junio del 2026',open:176.6800,high:176.6800,low:176.6800,close:176.6800,volume:7496},{date:'15:20 04 de Junio del 2026',open:176.5600,high:176.5600,low:176.5600,close:176.5600,volume:7656},{date:'15:21 04 de Junio del 2026',open:176.7600,high:176.7600,low:176.7600,close:176.7600,volume:7664},{date:'15:32 04 de Junio del 2026',open:176.1600,high:176.1600,low:176.1600,close:176.1600,volume:7689},{date:'15:37 04 de Junio del 2026',open:175.4600,high:175.4600,low:175.4600,close:175.4600,volume:7971},{date:'15:41 04 de Junio del 2026',open:174.8400,high:174.8400,low:174.8400,close:174.8400,volume:8059},{date:'15:43 04 de Junio del 2026',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:8079},{date:'15:48 04 de Junio del 2026',open:175.7800,high:175.7800,low:175.7800,close:175.7800,volume:8107},{date:'15:58 04 de Junio del 2026',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:8128},{date:'16:03 04 de Junio del 2026',open:176.0600,high:176.0600,low:176.0600,close:176.0600,volume:8130},{date:'16:10 04 de Junio del 2026',open:175.6400,high:175.6400,low:175.6400,close:175.6400,volume:8143},{date:'16:11 04 de Junio del 2026',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:8203},{date:'16:19 04 de Junio del 2026',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:8228},{date:'16:32 04 de Junio del 2026',open:176.0200,high:176.0200,low:176.0200,close:176.0200,volume:8229},{date:'16:39 04 de Junio del 2026',open:176.8800,high:176.8800,low:176.8800,close:176.8800,volume:8575},{date:'16:43 04 de Junio del 2026',open:176.6200,high:176.6200,low:176.6200,close:176.6200,volume:8578},{date:'16:46 04 de Junio del 2026',open:176.6800,high:176.6800,low:176.6800,close:176.6800,volume:8586},{date:'16:55 04 de Junio del 2026',open:176.6800,high:176.6800,low:176.6800,close:176.6800,volume:8746},{date:'16:56 04 de Junio del 2026',open:176.8200,high:176.8200,low:176.8200,close:176.8200,volume:8864},{date:'17:11 04 de Junio del 2026',open:176.2800,high:176.2800,low:176.2800,close:176.2800,volume:8983},{date:'17:12 04 de Junio del 2026',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:9267},{date:'17:13 04 de Junio del 2026',open:176.2800,high:176.2800,low:176.2800,close:176.2800,volume:9542},{date:'17:14 04 de Junio del 2026',open:176.2600,high:176.2600,low:176.2600,close:176.2600,volume:9770},{date:'17:17 04 de Junio del 2026',open:176.3800,high:176.3800,low:176.3800,close:176.3800,volume:9826},{date:'17:26 04 de Junio del 2026',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:9847},{date:'17:29 04 de Junio del 2026',open:176.5400,high:176.5400,low:176.5400,close:176.5400,volume:9950},{date:'17:35 04 de Junio del 2026',open:177.1600,high:177.1600,low:177.1600,close:177.1600,volume:10259}];
var priceData = [[,180.4200],[1,180.6000],[2,180.5200],[3,180.8000],[4,181.0000],[5,181.5000],[6,180.7600],[7,181.1400],[8,181.1200],[9,181.3200],[10,181.0400],[11,180.9800],[12,181.0200],[13,181.1800],[14,181.0800],[15,181.0400],[16,181.1000],[17,181.3400],[18,181.3800],[19,181.4600],[20,181.6600],[21,181.5600],[22,181.8000],[23,181.7800],[24,181.9000],[25,181.9400],[26,181.9000],[27,181.8200],[28,181.7000],[29,181.8000],[30,181.9600],[31,182.2000],[32,182.1600],[33,182.2200],[34,182.0600],[35,182.2800],[36,182.3600],[37,182.2000],[38,182.2200],[39,182.0000],[40,182.1600],[41,182.3400],[42,182.1600],[43,182.1000],[44,182.4000],[45,182.4000],[46,182.3800],[47,182.6200],[48,182.9400],[49,182.7400],[50,182.6800],[51,182.3000],[52,181.5800],[53,181.3200],[54,181.0600],[55,180.8200],[56,181.0000],[57,180.4000],[58,180.5000],[59,180.8800],[60,180.9600],[61,180.4000],[62,180.4400],[63,180.0400],[64,180.0000],[65,180.1400],[66,180.3200],[67,180.2000],[68,180.1200],[69,180.2400],[70,180.2200],[71,180.2400],[72,180.1400],[73,179.9600],[74,180.1600],[75,180.1400],[76,179.7800],[77,180.3800],[78,180.5200],[79,180.3800],[80,180.0200],[81,179.8600],[82,179.5000],[83,179.4800],[84,179.6000],[85,179.8000],[86,179.8200],[87,179.8200],[88,179.5800],[89,179.3600],[90,179.5400],[91,179.1600],[92,179.7400],[93,180.1800],[94,180.5000],[95,180.3000],[96,180.1000],[97,180.3400],[98,180.3800],[99,180.5600],[100,180.3200],[101,180.2600],[102,180.3000],[103,180.1800],[104,180.0000],[105,179.7600],[106,177.2600],[107,177.8000],[108,178.0800],[109,177.4400],[110,177.9000],[111,177.7600],[112,177.3400],[113,177.3200],[114,177.0800],[115,177.0200],[116,176.6400],[117,176.9400],[118,176.7200],[119,176.7600],[120,177.1600],[121,177.1800],[122,177.3400],[123,176.9800],[124,177.1600],[125,177.2000],[126,177.1800],[127,177.2000],[128,177.0000],[129,177.1800],[130,177.2000],[131,177.2200],[132,177.0800],[133,176.9200],[134,177.1000],[135,177.0600],[136,177.0600],[137,176.9800],[138,176.4600],[139,176.3000],[140,176.3600],[141,176.3800],[142,176.4400],[143,176.6000],[144,176.8000],[145,176.8200],[146,176.7600],[147,176.7400],[148,176.7000],[149,176.6200],[150,176.5200],[151,176.5200],[152,176.3400],[153,176.3400],[154,176.5000],[155,176.4000],[156,176.4400],[157,176.1000],[158,176.2200],[159,176.2000],[160,176.1200],[161,176.1000],[162,176.2200],[163,176.2600],[164,176.2600],[165,176.5400],[166,176.4200],[167,176.4400],[168,176.3400],[169,176.2200],[170,175.0000],[171,175.1600],[172,175.6200],[173,174.7400],[174,174.8000],[175,174.3800],[176,174.4000],[177,174.0000],[178,173.8000],[179,173.7000],[180,173.8000],[181,173.7000],[182,173.6600],[183,173.5800],[184,173.0400],[185,172.8000],[186,172.8200],[187,172.7200],[188,172.6600],[189,172.8000],[190,172.8000],[191,172.7000],[192,173.1200],[193,172.9600],[194,173.1000],[195,172.9000],[196,173.2400],[197,172.6000],[198,172.7000],[199,172.6000],[200,172.5000],[201,172.2000],[202,172.0000],[203,172.4800],[204,172.5600],[205,172.5600],[206,172.5600],[207,172.3400],[208,172.3200],[209,172.3200],[210,172.0000],[211,171.8000],[212,171.8400],[213,171.7000],[214,171.7600],[215,171.8400],[216,172.0400],[217,172.4000],[218,172.4200],[219,172.4000],[220,172.3000],[221,172.2000],[222,171.9000],[223,172.0800],[224,171.9000],[225,171.9000],[226,171.9600],[227,172.0800],[228,172.0200],[229,172.2000],[230,172.8000],[231,175.5000],[232,175.4800],[233,176.0400],[234,175.7600],[235,175.1000],[236,175.3000],[237,174.1200],[238,174.6200],[239,174.8600],[240,174.9800],[241,175.0200],[242,174.4800],[243,174.8400],[244,174.8000],[245,174.8600],[246,174.8000],[247,174.7800],[248,174.8200],[249,175.1200],[250,175.6600],[251,175.6600],[252,175.5800],[253,175.2600],[254,174.9000],[255,174.6600],[256,174.9000],[257,175.4200],[258,175.3800],[259,175.2600],[260,175.1400],[261,174.9800],[262,174.6800],[263,174.7000],[264,174.8000],[265,174.6200],[266,174.4400],[267,174.4000],[268,174.5000],[269,174.4000],[270,174.7000],[271,174.8000],[272,174.7400],[273,174.3000],[274,174.2000],[275,173.7200],[276,173.5000],[277,173.4000],[278,173.2800],[279,173.5000],[280,173.2000],[281,173.1400],[282,173.0000],[283,172.8800],[284,172.6400],[285,172.5400],[286,172.6200],[287,172.6400],[288,172.6000],[289,172.5800],[290,172.9000],[291,172.3000],[292,172.5000],[293,172.5600],[294,172.5000],[295,172.9200],[296,172.7200],[297,172.7600],[298,172.6000],[299,172.6000],[300,172.4400],[301,172.5000],[302,172.4800],[303,172.6000],[304,172.8600],[305,173.0400],[306,173.2000],[307,173.2200],[308,173.3200],[309,172.4800],[310,172.7200],[311,172.8400],[312,172.8600],[313,173.0400],[314,173.2000],[315,173.3600],[316,173.2600],[317,173.3800],[318,173.4600],[319,172.3200],[320,170.4400],[321,170.0000],[322,169.8200],[323,169.7600],[324,169.7800],[325,169.7000],[326,169.6400],[327,169.7400],[328,169.4000],[329,169.6600],[330,169.6600],[331,169.8400],[332,169.8000],[333,169.8000],[334,169.6000],[335,169.9800],[336,170.3400],[337,170.6200],[338,170.5800],[339,170.2000],[340,170.5600],[341,170.3000],[342,170.2200],[343,170.3600],[344,170.2200],[345,170.2000],[346,170.0600],[347,169.9600],[348,170.1600],[349,170.2400],[350,170.1800],[351,170.0800],[352,170.4000],[353,170.3600],[354,169.5000],[355,169.3000],[356,169.4000],[357,169.7600],[358,169.5200],[359,169.4000],[360,169.5600],[361,169.3400],[362,169.6000],[363,169.6200],[364,169.5400],[365,169.3400],[366,169.2400],[367,169.2400],[368,169.4200],[369,169.4200],[370,169.2400],[371,169.2000],[372,169.2200],[373,169.3400],[374,169.5200],[375,169.6200],[376,170.3000],[377,170.3600],[378,170.1800],[379,170.0000],[380,170.0200],[381,169.4800],[382,169.5000],[383,169.8800],[384,169.8600],[385,169.9000],[386,169.5600],[387,169.5600],[388,169.7000],[389,169.9800],[390,169.7800],[391,169.7000],[392,169.4000],[393,169.7200],[394,170.0000],[395,169.6800],[396,169.4000],[397,169.2000],[398,169.1000],[399,169.2800],[400,169.4000],[401,168.8000],[402,168.7800],[403,168.7000],[404,168.6000],[405,168.5600],[406,168.7400],[407,168.5000],[408,168.2800],[409,168.0000],[410,168.8000],[411,168.4800],[412,168.4000],[413,168.5200],[414,168.5400],[415,168.6200],[416,169.3000],[417,169.5000],[418,169.3800],[419,169.3400],[420,169.3800],[421,169.3000],[422,169.3000],[423,169.5000],[424,169.5400],[425,169.5400],[426,169.6000],[427,169.5200],[428,169.6600],[429,170.1400],[430,170.5000],[431,170.8000],[432,170.9000],[433,171.3200],[434,171.1600],[435,171.4600],[436,171.0000],[437,171.1200],[438,170.7800],[439,171.3400],[440,171.1600],[441,171.3200],[442,171.6000],[443,172.0000],[444,172.6600],[445,173.0800],[446,173.2200],[447,173.3400],[448,173.3000],[449,173.0800],[450,173.4400],[451,173.6600],[452,174.2200],[453,173.9600],[454,174.2400],[455,173.9800],[456,174.0200],[457,174.4400],[458,174.3800],[459,174.3200],[460,174.3200],[461,174.2400],[462,174.3000],[463,174.6000],[464,175.0000],[465,174.9600],[466,174.5800],[467,174.5000],[468,174.7000],[469,174.6600],[470,174.5800],[471,174.6000],[472,174.9000],[473,174.9000],[474,175.0800],[475,175.0400],[476,174.9600],[477,174.3000],[478,174.1600],[479,173.5600],[480,173.4000],[481,173.1800],[482,173.7600],[483,174.0400],[484,174.8000],[485,175.2600],[486,175.6200],[487,174.6800],[488,174.6800],[489,175.5400],[490,175.3400],[491,175.2000],[492,175.3200],[493,175.3800],[494,175.5000],[495,175.5200],[496,175.6200],[497,175.8000],[498,176.0000],[499,176.4000],[500,176.1600],[501,176.1400],[502,176.5400],[503,176.5600],[504,176.7000],[505,176.6800],[506,176.5600],[507,176.7600],[508,176.1600],[509,175.4600],[510,174.8400],[511,175.7000],[512,175.7800],[513,176.0000],[514,176.0600],[515,175.6400],[516,176.0000],[517,176.5000],[518,176.0200],[519,176.8800],[520,176.6200],[521,176.6800],[522,176.6800],[523,176.8200],[524,176.2800],[525,176.3000],[526,176.2800],[527,176.2600],[528,176.3800],[529,176.2000],[530,176.5400],[531,177.1600]];
var volumeData = [[,869],[1,969],[2,1001],[3,1019],[4,1119],[5,1213],[6,1225],[7,1248],[8,1256],[9,1260],[10,1261],[11,1277],[12,1503],[13,1703],[14,1754],[15,1778],[16,1978],[17,2017],[18,2021],[19,2032],[20,2035],[21,2038],[22,2363],[23,2385],[24,2577],[25,2999],[26,3199],[27,3229],[28,3267],[29,3271],[30,3325],[31,3425],[32,3675],[33,3801],[34,3851],[35,3881],[36,3882],[37,3939],[38,3950],[39,3990],[40,3992],[41,4063],[42,4282],[43,4296],[44,4796],[45,4956],[46,5142],[47,5226],[48,5276],[49,5286],[50,5308],[51,5316],[52,5322],[53,5512],[54,5515],[55,5539],[56,5569],[57,5729],[58,5808],[59,5822],[60,5823],[61,5886],[62,5895],[63,6095],[64,6107],[65,6207],[66,6208],[67,6213],[68,6236],[69,6433],[70,6483],[71,6512],[72,6515],[73,6815],[74,6842],[75,6844],[76,6845],[77,6846],[78,6847],[79,6848],[80,6919],[81,7019],[82,7059],[83,7309],[84,7831],[85,7871],[86,8003],[87,8023],[88,8183],[89,8206],[90,8220],[91,8224],[92,8543],[93,8545],[94,8546],[95,8551],[96,8584],[97,8585],[98,8596],[99,8625],[100,8858],[101,8887],[102,8921],[103,8953],[104,9017],[105,9182],[106,1194],[107,1470],[108,1638],[109,1958],[110,2058],[111,2099],[112,2518],[113,3289],[114,3290],[115,3294],[116,3300],[117,3312],[118,3326],[119,3329],[120,3403],[121,3603],[122,3604],[123,3613],[124,3783],[125,3833],[126,3844],[127,4014],[128,4015],[129,4042],[130,4202],[131,4362],[132,4423],[133,4428],[134,4438],[135,4453],[136,4456],[137,4463],[138,4483],[139,4583],[140,4584],[141,4588],[142,4602],[143,4603],[144,4604],[145,4634],[146,4635],[147,4645],[148,4693],[149,4721],[150,4801],[151,4807],[152,4809],[153,4824],[154,4828],[155,4833],[156,4836],[157,4881],[158,4884],[159,4889],[160,4989],[161,5019],[162,5032],[163,5044],[164,5045],[165,5081],[166,5160],[167,5329],[168,5349],[169,5606],[170,6173],[171,6427],[172,6515],[173,6835],[174,6935],[175,6998],[176,7026],[177,7046],[178,7047],[179,7147],[180,7181],[181,7307],[182,7312],[183,7365],[184,7456],[185,7562],[186,7762],[187,7822],[188,7900],[189,7940],[190,7974],[191,8011],[192,8061],[193,8085],[194,8174],[195,8237],[196,8286],[197,8354],[198,8388],[199,8393],[200,8408],[201,8628],[202,8696],[203,8788],[204,8903],[205,8951],[206,8975],[207,9013],[208,9041],[209,9053],[210,9153],[211,9203],[212,9345],[213,9379],[214,9382],[215,9542],[216,9562],[217,9587],[218,9605],[219,10024],[220,10384],[221,10389],[222,10581],[223,10601],[224,10890],[225,11100],[226,11181],[227,11219],[228,11306],[229,11308],[230,11648],[231,923],[232,1053],[233,1407],[234,1416],[235,1516],[236,1574],[237,1590],[238,1607],[239,1609],[240,1619],[241,1719],[242,1722],[243,1887],[244,1913],[245,1979],[246,1983],[247,1991],[248,2105],[249,2259],[250,2276],[251,2317],[252,2363],[253,2368],[254,2370],[255,2379],[256,2436],[257,2441],[258,2446],[259,2455],[260,2463],[261,2464],[262,2471],[263,2474],[264,2485],[265,2490],[266,2524],[267,2549],[268,2614],[269,2625],[270,2650],[271,2655],[272,2704],[273,2761],[274,2861],[275,2862],[276,2919],[277,2953],[278,2988],[279,2990],[280,3020],[281,3120],[282,3220],[283,3334],[284,3393],[285,3448],[286,3461],[287,3576],[288,3676],[289,3718],[290,3796],[291,3867],[292,3869],[293,3874],[294,3931],[295,3937],[296,3942],[297,3947],[298,4032],[299,4117],[300,4127],[301,4155],[302,4255],[303,4260],[304,4316],[305,4319],[306,4433],[307,4533],[308,4539],[309,4639],[310,4642],[311,4828],[312,4921],[313,4926],[314,5076],[315,5236],[316,5238],[317,5338],[318,5363],[319,5366],[320,461],[321,523],[322,609],[323,629],[324,674],[325,739],[326,799],[327,857],[328,871],[329,946],[330,1024],[331,1082],[332,1100],[333,1188],[334,1190],[335,1210],[336,1368],[337,2111],[338,2248],[339,2398],[340,2448],[341,2450],[342,2491],[343,2501],[344,2537],[345,2684],[346,2687],[347,2688],[348,2698],[349,2819],[350,2884],[351,2921],[352,2923],[353,2980],[354,3010],[355,3020],[356,3137],[357,3297],[358,3463],[359,3513],[360,3528],[361,3578],[362,3579],[363,3580],[364,3668],[365,3831],[366,4296],[367,4308],[368,4358],[369,4581],[370,4592],[371,4669],[372,4719],[373,4722],[374,4780],[375,4782],[376,5032],[377,5052],[378,5053],[379,5153],[380,5156],[381,5216],[382,5270],[383,5354],[384,5372],[385,5420],[386,5479],[387,5579],[388,5583],[389,5590],[390,5600],[391,5603],[392,5701],[393,5708],[394,5903],[395,5934],[396,5958],[397,6067],[398,6139],[399,6146],[400,6151],[401,6703],[402,6821],[403,6824],[404,6899],[405,6969],[406,6989],[407,7014],[408,7279],[409,7326],[410,7407],[411,7417],[412,7429],[413,7435],[414,7553],[415,7563],[416,7680],[417,7716],[418,7718],[419,7847],[420,7848],[421,8008],[422,8009],[423,8025],[424,8048],[425,8049],[426,8201],[427,8286],[428,8630],[429,71],[430,76],[431,100],[432,476],[433,569],[434,598],[435,658],[436,708],[437,750],[438,778],[439,802],[440,831],[441,846],[442,946],[443,1005],[444,1030],[445,1557],[446,1812],[447,1972],[448,2047],[449,2055],[450,2101],[451,2102],[452,2113],[453,2142],[454,2250],[455,2293],[456,2297],[457,2566],[458,2569],[459,2969],[460,2970],[461,3370],[462,3484],[463,3584],[464,3717],[465,3762],[466,3768],[467,3828],[468,3846],[469,3996],[470,4188],[471,4273],[472,4334],[473,4359],[474,4364],[475,4764],[476,4775],[477,4783],[478,4846],[479,4946],[480,4950],[481,4951],[482,4971],[483,4981],[484,5081],[485,5205],[486,5501],[487,5559],[488,5579],[489,5725],[490,5819],[491,5820],[492,5934],[493,5958],[494,5983],[495,6003],[496,6049],[497,6076],[498,6326],[499,6820],[500,6823],[501,7223],[502,7323],[503,7335],[504,7468],[505,7496],[506,7656],[507,7664],[508,7689],[509,7971],[510,8059],[511,8079],[512,8107],[513,8128],[514,8130],[515,8143],[516,8203],[517,8228],[518,8229],[519,8575],[520,8578],[521,8586],[522,8746],[523,8864],[524,8983],[525,9267],[526,9542],[527,9770],[528,9826],[529,9847],[530,9950],[531,10259]];
var summaryData = [[,180.4200],[13,181.1800],[26,181.9000],[39,182.0000],[52,181.5800],[65,180.1400],[78,180.5200],[91,179.1600],[104,180.0000],[117,176.9400],[130,177.2000],[143,176.6000],[156,176.4400],[169,176.2200],[182,173.6600],[195,172.9000],[208,172.3200],[221,172.2000],[234,175.7600],[247,174.7800],[260,175.1400],[273,174.3000],[286,172.6200],[299,172.6000],[312,172.8600],[325,169.7000],[338,170.5800],[351,170.0800],[364,169.5400],[377,170.3600],[390,169.7800],[403,168.7000],[416,169.3000],[429,170.1400],[442,171.6000],[455,173.9800],[468,174.7000],[481,173.1800],[494,175.5000],[507,176.7600],[520,176.6200]];
var flagData = [[,'29 May del 2026'],[106,'01 Jun del 2026'],[231,'02 Jun del 2026'],[320,'03 Jun del 2026'],[429,'04 Jun del 2026']];