var jsonData = [{date:'09:00 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:204},{date:'09:41 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:219},{date:'10:20 17 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:509},{date:'10:45 17 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:524},{date:'11:03 17 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:539},{date:'11:04 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:7539},{date:'11:20 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:7554},{date:'11:21 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:7569},{date:'11:51 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:7791},{date:'12:01 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8369},{date:'13:05 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8912},{date:'14:07 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8927},{date:'17:17 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8942},{date:'17:29 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9123},{date:'17:35 17 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10157},{date:'09:00 18 de Febrero del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:1329},{date:'09:26 18 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:1593},{date:'09:34 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1608},{date:'09:45 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1723},{date:'10:42 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1843},{date:'11:46 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1848},{date:'12:32 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:2186},{date:'12:54 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:2570},{date:'13:09 18 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:4103},{date:'13:13 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9103},{date:'13:14 18 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:9210},{date:'14:43 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9225},{date:'15:16 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9625},{date:'15:39 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:9640},{date:'15:43 18 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:9731},{date:'16:02 18 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:10086},{date:'16:10 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10101},{date:'16:20 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10601},{date:'16:25 18 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:10616},{date:'16:32 18 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:11219},{date:'17:29 18 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:11507},{date:'17:35 18 de Febrero del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:11779},{date:'09:00 19 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:74},{date:'09:20 19 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:324},{date:'09:40 19 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:339},{date:'10:53 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:358},{date:'11:01 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:6375},{date:'11:14 19 de Febrero del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:6575},{date:'11:54 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:6590},{date:'12:49 19 de Febrero del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:6873},{date:'12:53 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:7273},{date:'13:41 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:7288},{date:'13:58 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:10252},{date:'14:11 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:10267},{date:'14:23 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:10770},{date:'14:30 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:10977},{date:'16:41 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:10984},{date:'16:42 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:11456},{date:'17:03 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:11457},{date:'17:09 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:11527},{date:'17:29 19 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:11847},{date:'17:35 19 de Febrero del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:12718},{date:'09:00 20 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:2887},{date:'09:23 20 de Febrero del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:2988},{date:'13:09 20 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:3188},{date:'13:17 20 de Febrero del 2025',open:6.3200,high:6.3200,low:6.3200,close:6.3200,volume:15519},{date:'13:19 20 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:16319},{date:'16:07 20 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:17319},{date:'16:53 20 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:22905},{date:'17:24 20 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:22953},{date:'17:35 20 de Febrero del 2025',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:23818},{date:'09:00 21 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:68},{date:'09:40 21 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1376},{date:'09:44 21 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1420},{date:'10:14 21 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:1435},{date:'10:31 21 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8435},{date:'10:34 21 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:8492},{date:'11:04 21 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:8713},{date:'13:31 21 de Febrero del 2025',open:6.3000,high:6.3000,low:6.3000,close:6.3000,volume:13513},{date:'13:51 21 de Febrero del 2025',open:6.3100,high:6.3100,low:6.3100,close:6.3100,volume:13720},{date:'14:39 21 de Febrero del 2025',open:6.3400,high:6.3400,low:6.3400,close:6.3400,volume:13889},{date:'16:40 21 de Febrero del 2025',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:13927},{date:'17:18 21 de Febrero del 2025',open:6.3300,high:6.3300,low:6.3300,close:6.3300,volume:14031},{date:'17:35 21 de Febrero del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:22730}];
var priceData = [[,6.3000],[1,6.3000],[2,6.3100],[3,6.3100],[4,6.3100],[5,6.3000],[6,6.3000],[7,6.3000],[8,6.3000],[9,6.3000],[10,6.3000],[11,6.3000],[12,6.3000],[13,6.3000],[14,6.3000],[15,6.3200],[16,6.3100],[17,6.3000],[18,6.3000],[19,6.3000],[20,6.3000],[21,6.3000],[22,6.3000],[23,6.3100],[24,6.3000],[25,6.3100],[26,6.3000],[27,6.3000],[28,6.3000],[29,6.3100],[30,6.3100],[31,6.3000],[32,6.3000],[33,6.3000],[34,6.3100],[35,6.3100],[36,6.3200],[37,6.3000],[38,6.3000],[39,6.3000],[40,6.3100],[41,6.3100],[42,6.3200],[43,6.3100],[44,6.3200],[45,6.3100],[46,6.3100],[47,6.3100],[48,6.3100],[49,6.3100],[50,6.3100],[51,6.3100],[52,6.3100],[53,6.3100],[54,6.3100],[55,6.3100],[56,6.3200],[57,6.3000],[58,6.3200],[59,6.3000],[60,6.3200],[61,6.3000],[62,6.3000],[63,6.3100],[64,6.3100],[65,6.3300],[66,6.3000],[67,6.3000],[68,6.3000],[69,6.3000],[70,6.3000],[71,6.3000],[72,6.3100],[73,6.3000],[74,6.3100],[75,6.3400],[76,6.3300],[77,6.3300],[78,6.3600]];
var volumeData = [[,204],[1,219],[2,509],[3,524],[4,539],[5,7539],[6,7554],[7,7569],[8,7791],[9,8369],[10,8912],[11,8927],[12,8942],[13,9123],[14,10157],[15,1329],[16,1593],[17,1608],[18,1723],[19,1843],[20,1848],[21,2186],[22,2570],[23,4103],[24,9103],[25,9210],[26,9225],[27,9625],[28,9640],[29,9731],[30,10086],[31,10101],[32,10601],[33,10616],[34,11219],[35,11507],[36,11779],[37,74],[38,324],[39,339],[40,358],[41,6375],[42,6575],[43,6590],[44,6873],[45,7273],[46,7288],[47,10252],[48,10267],[49,10770],[50,10977],[51,10984],[52,11456],[53,11457],[54,11527],[55,11847],[56,12718],[57,2887],[58,2988],[59,3188],[60,15519],[61,16319],[62,17319],[63,22905],[64,22953],[65,23818],[66,68],[67,1376],[68,1420],[69,1435],[70,8435],[71,8492],[72,8713],[73,13513],[74,13720],[75,13889],[76,13927],[77,14031],[78,22730]];
var summaryData = [[,6.3000],[13,6.3000],[26,6.3000],[39,6.3000],[52,6.3100],[65,6.3300],[78,6.3600]];
var flagData = [[,'17 Feb del 2025'],[15,'18 Feb del 2025'],[37,'19 Feb del 2025'],[57,'20 Feb del 2025'],[66,'21 Feb del 2025']];