var jsonData = [{date:'09:00 14 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:133},{date:'09:02 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:141},{date:'09:06 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:17477},{date:'10:56 14 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:17527},{date:'12:18 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18004},{date:'12:20 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18249},{date:'12:23 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18527},{date:'15:32 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:19245},{date:'16:57 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:19465},{date:'17:01 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:19974},{date:'17:03 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:21974},{date:'17:15 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:22164},{date:'17:16 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:22399},{date:'17:20 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:22604},{date:'17:22 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:23585},{date:'17:28 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23635},{date:'17:29 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23830},{date:'17:35 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:24997},{date:'09:00 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:1988},{date:'10:29 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1997},{date:'10:33 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:4997},{date:'10:41 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7184},{date:'11:56 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:22234},{date:'11:59 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23382},{date:'12:14 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23390},{date:'12:32 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23509},{date:'12:36 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23516},{date:'12:48 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:26913},{date:'12:49 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:27415},{date:'13:29 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:27456},{date:'13:57 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:44268},{date:'13:58 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:44406},{date:'14:39 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48406},{date:'14:43 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48599},{date:'14:50 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48914},{date:'15:09 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:50820},{date:'15:25 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:51664},{date:'15:59 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:52026},{date:'16:00 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:52445},{date:'16:10 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:52845},{date:'16:16 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:53234},{date:'16:17 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:53524},{date:'16:54 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:53671},{date:'17:03 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:53695},{date:'17:26 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:54427},{date:'17:28 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:54829},{date:'17:29 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:55505},{date:'17:35 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:59336},{date:'09:00 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3354},{date:'11:48 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3496},{date:'11:51 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3498},{date:'14:51 16 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:11291},{date:'15:21 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:11417},{date:'16:48 16 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:11431},{date:'16:52 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:12251},{date:'16:59 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:12867},{date:'17:02 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:13212},{date:'17:04 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:13285},{date:'17:12 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:13710},{date:'17:13 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:14157},{date:'17:18 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:14533},{date:'17:19 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:14534},{date:'17:20 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:28859},{date:'17:21 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29204},{date:'17:22 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29451},{date:'17:24 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29588},{date:'17:25 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29738},{date:'17:27 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:30630},{date:'17:29 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:31795},{date:'17:35 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:41515},{date:'09:00 17 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:312},{date:'09:01 17 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:9430},{date:'09:03 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:9581},{date:'09:20 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:9713},{date:'11:40 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:10016},{date:'11:50 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10044},{date:'11:51 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10048},{date:'12:45 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:10209},{date:'12:51 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10211},{date:'12:52 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10233},{date:'13:12 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:20879},{date:'13:21 17 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:29049},{date:'13:52 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:30892},{date:'14:34 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:30979},{date:'14:38 17 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:30981},{date:'17:23 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:33722},{date:'17:29 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:34411},{date:'17:35 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:38580},{date:'09:00 20 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:526},{date:'10:31 20 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:1618},{date:'10:37 20 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:1721},{date:'11:21 20 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:3721},{date:'11:22 20 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:3787},{date:'12:56 20 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:3919}];
var priceData = [[,3.4200],[1,3.4100],[2,3.4100],[3,3.4200],[4,3.4150],[5,3.4150],[6,3.4150],[7,3.4100],[8,3.4150],[9,3.4150],[10,3.4150],[11,3.4150],[12,3.4150],[13,3.4150],[14,3.4150],[15,3.4100],[16,3.4100],[17,3.4100],[18,3.4100],[19,3.4150],[20,3.4150],[21,3.4100],[22,3.4100],[23,3.4100],[24,3.4100],[25,3.4100],[26,3.4100],[27,3.4100],[28,3.4100],[29,3.4100],[30,3.4100],[31,3.4100],[32,3.4100],[33,3.4100],[34,3.4100],[35,3.4100],[36,3.4100],[37,3.4100],[38,3.4150],[39,3.4100],[40,3.4100],[41,3.4100],[42,3.4150],[43,3.4100],[44,3.4100],[45,3.4100],[46,3.4100],[47,3.4100],[48,3.4100],[49,3.4100],[50,3.4100],[51,3.4200],[52,3.4100],[53,3.4200],[54,3.4100],[55,3.4100],[56,3.4100],[57,3.4100],[58,3.4100],[59,3.4100],[60,3.4100],[61,3.4100],[62,3.4100],[63,3.4100],[64,3.4100],[65,3.4100],[66,3.4100],[67,3.4100],[68,3.4100],[69,3.4100],[70,3.4100],[71,3.4100],[72,3.4150],[73,3.4200],[74,3.4150],[75,3.4200],[76,3.4200],[77,3.4150],[78,3.4200],[79,3.4200],[80,3.4200],[81,3.4250],[82,3.4150],[83,3.4150],[84,3.4250],[85,3.4150],[86,3.4150],[87,3.4150],[88,3.4250],[89,3.4250],[90,3.4250],[91,3.4150],[92,3.4250],[93,3.4250]];
var volumeData = [[,133],[1,141],[2,17477],[3,17527],[4,18004],[5,18249],[6,18527],[7,19245],[8,19465],[9,19974],[10,21974],[11,22164],[12,22399],[13,22604],[14,23585],[15,23635],[16,23830],[17,24997],[18,1988],[19,1997],[20,4997],[21,7184],[22,22234],[23,23382],[24,23390],[25,23509],[26,23516],[27,26913],[28,27415],[29,27456],[30,44268],[31,44406],[32,48406],[33,48599],[34,48914],[35,50820],[36,51664],[37,52026],[38,52445],[39,52845],[40,53234],[41,53524],[42,53671],[43,53695],[44,54427],[45,54829],[46,55505],[47,59336],[48,3354],[49,3496],[50,3498],[51,11291],[52,11417],[53,11431],[54,12251],[55,12867],[56,13212],[57,13285],[58,13710],[59,14157],[60,14533],[61,14534],[62,28859],[63,29204],[64,29451],[65,29588],[66,29738],[67,30630],[68,31795],[69,41515],[70,312],[71,9430],[72,9581],[73,9713],[74,10016],[75,10044],[76,10048],[77,10209],[78,10211],[79,10233],[80,20879],[81,29049],[82,30892],[83,30979],[84,30981],[85,33722],[86,34411],[87,38580],[88,526],[89,1618],[90,1721],[91,3721],[92,3787],[93,3919]];
var summaryData = [[,3.4200],[13,3.4150],[26,3.4100],[39,3.4100],[52,3.4100],[65,3.4100],[78,3.4200],[91,3.4150]];
var flagData = [[,'14 Abr del 2026'],[18,'15 Abr del 2026'],[48,'16 Abr del 2026'],[70,'17 Abr del 2026'],[88,'20 Abr del 2026']];