var jsonData = [{date:'09:00 13 de Mayo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:779},{date:'10:17 13 de Mayo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:890},{date:'10:20 13 de Mayo del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:2390},{date:'10:30 13 de Mayo del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:2555},{date:'10:55 13 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:4905},{date:'10:56 13 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:4940},{date:'10:57 13 de Mayo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:5025},{date:'11:01 13 de Mayo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:5026},{date:'11:03 13 de Mayo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:5034},{date:'11:13 13 de Mayo del 2026',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:5617},{date:'11:37 13 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:7337},{date:'11:42 13 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:22372},{date:'11:44 13 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:24892},{date:'11:48 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:25121},{date:'12:09 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:25148},{date:'12:30 13 de Mayo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:25195},{date:'12:51 13 de Mayo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:25825},{date:'12:53 13 de Mayo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:25915},{date:'12:57 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:25976},{date:'12:58 13 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:25981},{date:'13:30 13 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:26049},{date:'13:32 13 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:31211},{date:'13:52 13 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:31711},{date:'13:54 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:31881},{date:'14:12 13 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:34686},{date:'14:20 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:34687},{date:'14:26 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:34885},{date:'14:35 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:34936},{date:'14:37 13 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:36236},{date:'14:52 13 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:36302},{date:'14:53 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:36337},{date:'15:20 13 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:36342},{date:'16:03 13 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:36543},{date:'16:13 13 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:37060},{date:'16:21 13 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:37153},{date:'16:28 13 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:37193},{date:'17:08 13 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:38411},{date:'17:29 13 de Mayo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:38561},{date:'17:35 13 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:41758},{date:'09:00 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:889},{date:'09:09 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:916},{date:'09:10 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1014},{date:'09:16 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1034},{date:'09:33 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1187},{date:'09:49 14 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:1248},{date:'09:51 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1254},{date:'09:54 14 de Mayo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1461},{date:'10:23 14 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:1468},{date:'10:29 14 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:1517},{date:'10:39 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1529},{date:'10:51 14 de Mayo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1539},{date:'11:05 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1549},{date:'11:11 14 de Mayo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:5549},{date:'11:22 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:5821},{date:'11:26 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:6366},{date:'11:38 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:7858},{date:'11:40 14 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:8717},{date:'11:49 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:8718},{date:'11:58 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:8747},{date:'12:06 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:8754},{date:'12:14 14 de Mayo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:8755},{date:'12:29 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:8756},{date:'12:41 14 de Mayo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:8806},{date:'12:42 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:10038},{date:'12:55 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:10048},{date:'13:00 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:10429},{date:'13:07 14 de Mayo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:10430},{date:'13:17 14 de Mayo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:10580},{date:'13:19 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:10581},{date:'13:34 14 de Mayo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:10582},{date:'13:49 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:10583},{date:'14:07 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:10589},{date:'14:49 14 de Mayo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:10598},{date:'14:54 14 de Mayo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:10599},{date:'14:59 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:11919},{date:'15:09 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:11920},{date:'15:14 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:12003},{date:'15:18 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:12038},{date:'15:34 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:12148},{date:'15:36 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:12163},{date:'15:45 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:12263},{date:'15:55 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:12273},{date:'15:56 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:12277},{date:'15:57 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:12405},{date:'15:58 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:12408},{date:'16:20 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:12414},{date:'16:39 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:12420},{date:'16:57 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:12485},{date:'17:13 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:12689},{date:'17:18 14 de Mayo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:12693},{date:'17:20 14 de Mayo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:13082},{date:'17:26 14 de Mayo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:13170},{date:'17:27 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:13257},{date:'17:29 14 de Mayo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:13447},{date:'17:35 14 de Mayo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:16730},{date:'09:00 15 de Mayo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:417},{date:'09:30 15 de Mayo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1337},{date:'09:40 15 de Mayo del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:1900},{date:'10:05 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:8984},{date:'10:06 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:9115},{date:'10:14 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:9342},{date:'10:16 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:9711},{date:'10:17 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:10543},{date:'10:28 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:11043},{date:'10:29 15 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:12293},{date:'10:54 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:12320},{date:'10:58 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:12357},{date:'11:01 15 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:13402},{date:'11:11 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:13405},{date:'11:27 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:13660},{date:'11:28 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:17082},{date:'11:39 15 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:17083},{date:'11:40 15 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:17582},{date:'11:47 15 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:18077},{date:'11:53 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:18750},{date:'12:00 15 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:18751},{date:'12:14 15 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:18752},{date:'12:24 15 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:19566},{date:'12:26 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:20225},{date:'12:35 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:21152},{date:'12:40 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:21302},{date:'12:41 15 de Mayo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:21619},{date:'12:49 15 de Mayo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:22053},{date:'12:50 15 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:23028},{date:'12:53 15 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:23111},{date:'13:00 15 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:23117},{date:'13:03 15 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:24829},{date:'13:04 15 de Mayo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:24868},{date:'13:05 15 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:27689},{date:'13:08 15 de Mayo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:27839},{date:'13:11 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:27840},{date:'13:15 15 de Mayo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:27862},{date:'13:23 15 de Mayo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:27886},{date:'13:28 15 de Mayo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:27892},{date:'13:29 15 de Mayo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:28036},{date:'13:35 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:29600},{date:'13:37 15 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:29738},{date:'13:38 15 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:29899},{date:'13:40 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:29921},{date:'13:44 15 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:29922},{date:'13:54 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:30256},{date:'13:56 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:30303},{date:'14:07 15 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30980},{date:'14:08 15 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30981},{date:'14:11 15 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30987},{date:'14:12 15 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30988},{date:'14:59 15 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:30989},{date:'15:09 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:40258},{date:'15:11 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:40782},{date:'15:14 15 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:40910},{date:'15:15 15 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:41395},{date:'15:17 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:41885},{date:'15:21 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:42700},{date:'15:22 15 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:42707},{date:'15:24 15 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:42769},{date:'15:32 15 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:42816},{date:'15:33 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:42833},{date:'15:35 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:43333},{date:'15:41 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:43335},{date:'15:45 15 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:43336},{date:'15:51 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:43338},{date:'16:05 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:43339},{date:'16:09 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:43539},{date:'16:29 15 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:43540},{date:'16:33 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:43635},{date:'16:35 15 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:43935},{date:'16:39 15 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:44241},{date:'16:44 15 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:44242},{date:'17:03 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:44299},{date:'17:08 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:44327},{date:'17:12 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:44328},{date:'17:13 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:44354},{date:'17:16 15 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:44357},{date:'17:18 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:44517},{date:'17:20 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:45304},{date:'17:23 15 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:45322},{date:'17:25 15 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:45796},{date:'17:26 15 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:45798},{date:'17:28 15 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:46081},{date:'17:35 15 de Mayo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:50714},{date:'09:00 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:2985},{date:'09:01 18 de Mayo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:4937},{date:'09:05 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5160},{date:'09:16 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:5356},{date:'09:24 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:5439},{date:'09:29 18 de Mayo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:5696},{date:'09:36 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5765},{date:'09:39 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5769},{date:'09:40 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5773},{date:'09:41 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5779},{date:'09:42 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5785},{date:'09:43 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5789},{date:'09:44 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5795},{date:'09:49 18 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:5895},{date:'09:56 18 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:6095},{date:'09:59 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:6323},{date:'10:09 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:6723},{date:'10:18 18 de Mayo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:6750},{date:'10:25 18 de Mayo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:6774},{date:'10:30 18 de Mayo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:9143},{date:'10:38 18 de Mayo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:9311},{date:'10:46 18 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:9587},{date:'10:58 18 de Mayo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:9608},{date:'11:11 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:9750},{date:'11:17 18 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:9925},{date:'11:28 18 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:10925},{date:'11:34 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:11049},{date:'11:35 18 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:11549},{date:'11:40 18 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:11554},{date:'11:51 18 de Mayo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:11671},{date:'11:55 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:11820},{date:'12:10 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:14820},{date:'12:14 18 de Mayo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:14951},{date:'12:19 18 de Mayo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:14952},{date:'12:21 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:15662},{date:'12:22 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:15862},{date:'12:23 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:17530},{date:'12:26 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:18205},{date:'12:28 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:18737},{date:'12:30 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:19290},{date:'12:31 18 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:19890},{date:'12:32 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:20033},{date:'12:35 18 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:20497},{date:'12:41 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:20645},{date:'12:58 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:20790},{date:'13:05 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:20819},{date:'13:10 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:22693},{date:'13:13 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:22839},{date:'13:24 18 de Mayo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:22989},{date:'13:37 18 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:23083},{date:'13:46 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:23189},{date:'13:49 18 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:23190},{date:'13:52 18 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:25190},{date:'14:04 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:25191},{date:'14:19 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:25372},{date:'14:30 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:25380},{date:'14:41 18 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:25393},{date:'14:43 18 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:25560},{date:'14:46 18 de Mayo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:27796},{date:'14:53 18 de Mayo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:27934},{date:'14:59 18 de Mayo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:27935},{date:'15:11 18 de Mayo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:27985},{date:'15:18 18 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:27986},{date:'15:39 18 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:29402},{date:'15:43 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:29408},{date:'15:45 18 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:29409},{date:'15:48 18 de Mayo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:29461},{date:'15:58 18 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:29466},{date:'15:59 18 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:29489},{date:'16:01 18 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:29514},{date:'16:04 18 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:29821},{date:'16:10 18 de Mayo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:30834},{date:'16:13 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:30964},{date:'16:21 18 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:31499},{date:'16:22 18 de Mayo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:31899},{date:'16:23 18 de Mayo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:32256},{date:'16:33 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:32934},{date:'16:35 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:33053},{date:'16:36 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:33161},{date:'16:43 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:33163},{date:'16:48 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:33261},{date:'16:50 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:33762},{date:'17:03 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:33862},{date:'17:05 18 de Mayo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:34862},{date:'17:16 18 de Mayo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:34988},{date:'17:17 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:36222},{date:'17:18 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:36242},{date:'17:19 18 de Mayo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:36921},{date:'17:20 18 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:36929},{date:'17:21 18 de Mayo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:37167},{date:'17:23 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:37417},{date:'17:25 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:37557},{date:'17:26 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:37679},{date:'17:29 18 de Mayo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:37796},{date:'17:35 18 de Mayo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:40988},{date:'09:00 19 de Mayo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:2422},{date:'09:01 19 de Mayo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:4879},{date:'09:08 19 de Mayo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:5379},{date:'09:21 19 de Mayo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:5479},{date:'09:26 19 de Mayo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:6147},{date:'09:27 19 de Mayo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:6608},{date:'09:32 19 de Mayo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:6685},{date:'09:33 19 de Mayo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:6760},{date:'09:35 19 de Mayo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:6884},{date:'09:37 19 de Mayo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:8170},{date:'09:40 19 de Mayo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:8297},{date:'09:48 19 de Mayo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:8424},{date:'09:53 19 de Mayo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:9281},{date:'10:00 19 de Mayo del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:9741},{date:'10:10 19 de Mayo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:9941},{date:'10:12 19 de Mayo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:15807},{date:'10:13 19 de Mayo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:15933},{date:'10:14 19 de Mayo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:16012},{date:'10:27 19 de Mayo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:16273},{date:'10:28 19 de Mayo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:16398},{date:'10:29 19 de Mayo del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:19822},{date:'10:30 19 de Mayo del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:21049},{date:'10:33 19 de Mayo del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:21369},{date:'10:34 19 de Mayo del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:23369},{date:'10:35 19 de Mayo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:23518},{date:'10:38 19 de Mayo del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:24065},{date:'10:43 19 de Mayo del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:25265},{date:'10:47 19 de Mayo del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:25410},{date:'10:50 19 de Mayo del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:25411},{date:'10:58 19 de Mayo del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:25554},{date:'11:01 19 de Mayo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:26148},{date:'11:09 19 de Mayo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:26297},{date:'11:10 19 de Mayo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:26757},{date:'11:11 19 de Mayo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:26888},{date:'11:19 19 de Mayo del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:35914},{date:'11:21 19 de Mayo del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:35949},{date:'11:24 19 de Mayo del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:38096},{date:'11:25 19 de Mayo del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:38371},{date:'11:26 19 de Mayo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:38871},{date:'11:28 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:38951},{date:'11:32 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:39176},{date:'11:37 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:39318},{date:'11:40 19 de Mayo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:39357},{date:'11:47 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:39493},{date:'11:58 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:39553},{date:'12:01 19 de Mayo del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:39805},{date:'12:04 19 de Mayo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:40005},{date:'12:10 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:40013},{date:'12:22 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:40523},{date:'12:28 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:40588},{date:'12:33 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:40864},{date:'12:40 19 de Mayo del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:41014},{date:'12:44 19 de Mayo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:41200},{date:'12:48 19 de Mayo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:41218},{date:'12:51 19 de Mayo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:41343},{date:'12:52 19 de Mayo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:41413},{date:'12:57 19 de Mayo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:41414},{date:'13:04 19 de Mayo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:41808},{date:'13:08 19 de Mayo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:42021}];
var priceData = [[,8.3200],[1,8.3600],[2,8.4000],[3,8.4000],[4,8.2700],[5,8.2700],[6,8.3100],[7,8.3100],[8,8.3100],[9,8.3300],[10,8.2600],[11,8.2500],[12,8.2400],[13,8.2000],[14,8.2000],[15,8.2100],[16,8.2300],[17,8.2300],[18,8.2000],[19,8.1800],[20,8.2400],[21,8.2400],[22,8.2400],[23,8.2000],[24,8.1800],[25,8.2000],[26,8.2000],[27,8.2000],[28,8.1800],[29,8.2500],[30,8.2000],[31,8.1800],[32,8.2000],[33,8.2500],[34,8.2500],[35,8.2400],[36,8.2500],[37,8.1900],[38,8.2600],[39,8.2700],[40,8.2600],[41,8.2600],[42,8.2600],[43,8.2700],[44,8.2500],[45,8.2600],[46,8.2300],[47,8.2400],[48,8.2500],[49,8.2600],[50,8.2300],[51,8.2700],[52,8.3200],[53,8.2800],[54,8.2900],[55,8.2800],[56,8.2400],[57,8.2600],[58,8.2600],[59,8.2800],[60,8.3100],[61,8.2800],[62,8.3100],[63,8.2800],[64,8.2700],[65,8.2900],[66,8.3000],[67,8.3000],[68,8.2700],[69,8.3000],[70,8.2800],[71,8.2900],[72,8.3000],[73,8.3100],[74,8.2800],[75,8.2700],[76,8.2900],[77,8.2800],[78,8.2700],[79,8.2700],[80,8.2800],[81,8.2800],[82,8.2800],[83,8.2800],[84,8.2600],[85,8.2700],[86,8.2900],[87,8.2900],[88,8.2900],[89,8.2700],[90,8.2900],[91,8.3000],[92,8.2800],[93,8.2800],[94,8.2600],[95,8.1900],[96,8.2300],[97,8.2500],[98,8.1500],[99,8.1500],[100,8.1500],[101,8.1500],[102,8.1400],[103,8.1400],[104,8.1600],[105,8.1200],[106,8.1200],[107,8.1600],[108,8.1700],[109,8.1200],[110,8.1200],[111,8.1100],[112,8.1100],[113,8.1300],[114,8.1200],[115,8.1600],[116,8.1100],[117,8.1600],[118,8.1700],[119,8.1700],[120,8.1700],[121,8.2100],[122,8.2100],[123,8.2000],[124,8.2400],[125,8.2400],[126,8.2000],[127,8.2400],[128,8.1800],[129,8.2200],[130,8.1700],[131,8.2200],[132,8.2200],[133,8.2200],[134,8.2200],[135,8.1700],[136,8.1800],[137,8.1300],[138,8.1700],[139,8.1300],[140,8.1700],[141,8.1700],[142,8.1800],[143,8.1800],[144,8.1800],[145,8.1800],[146,8.1300],[147,8.1200],[148,8.1200],[149,8.1000],[150,8.1300],[151,8.1200],[152,8.1400],[153,8.1300],[154,8.1700],[155,8.1300],[156,8.1500],[157,8.1400],[158,8.1500],[159,8.1000],[160,8.1500],[161,8.1500],[162,8.1400],[163,8.1000],[164,8.1500],[165,8.1500],[166,8.1600],[167,8.1600],[168,8.1200],[169,8.1200],[170,8.1200],[171,8.1200],[172,8.1200],[173,8.1400],[174,8.1400],[175,8.1100],[176,8.1100],[177,8.1100],[178,8.1400],[179,8.1900],[180,8.1200],[181,8.0700],[182,8.0800],[183,8.1200],[184,8.1400],[185,8.0900],[186,8.0800],[187,8.0800],[188,8.0800],[189,8.0800],[190,8.0800],[191,8.0800],[192,8.0800],[193,8.1100],[194,8.1100],[195,8.0800],[196,8.1000],[197,8.0600],[198,8.0600],[199,8.0700],[200,8.0700],[201,8.1100],[202,8.0700],[203,8.0800],[204,8.1100],[205,8.1500],[206,8.1000],[207,8.1300],[208,8.1300],[209,8.1300],[210,8.1000],[211,8.0800],[212,8.0700],[213,8.0600],[214,8.1200],[215,8.1200],[216,8.1200],[217,8.1200],[218,8.1200],[219,8.1200],[220,8.1600],[221,8.1200],[222,8.1500],[223,8.1200],[224,8.1200],[225,8.1200],[226,8.1200],[227,8.0800],[228,8.0800],[229,8.1100],[230,8.1400],[231,8.1800],[232,8.1700],[233,8.1400],[234,8.1400],[235,8.1200],[236,8.1700],[237,8.1700],[238,8.2000],[239,8.1900],[240,8.2100],[241,8.2100],[242,8.1800],[243,8.1500],[244,8.1400],[245,8.1700],[246,8.1700],[247,8.1600],[248,8.1600],[249,8.1600],[250,8.1600],[251,8.1900],[252,8.1400],[253,8.1800],[254,8.1800],[255,8.1600],[256,8.1400],[257,8.1200],[258,8.1200],[259,8.1200],[260,8.1200],[261,8.1200],[262,8.1000],[263,8.1200],[264,8.0900],[265,8.1400],[266,8.1000],[267,8.1400],[268,8.1100],[269,8.1100],[270,8.1000],[271,8.1000],[272,8.1000],[273,8.1000],[274,8.1500],[275,7.9300],[276,7.9000],[277,7.9200],[278,7.9500],[279,7.9400],[280,7.9400],[281,7.9500],[282,7.9500],[283,7.9500],[284,7.9500],[285,7.9400],[286,7.9300],[287,7.9700],[288,7.9400],[289,7.9600],[290,7.9000],[291,7.9000],[292,7.9000],[293,7.9300],[294,7.9000],[295,7.8900],[296,7.9100],[297,7.8900],[298,7.9300],[299,7.9000],[300,7.8900],[301,7.9200],[302,7.8900],[303,7.8900],[304,7.8900],[305,7.8800],[306,7.8800],[307,7.9000],[308,7.8800],[309,7.8700],[310,7.8600],[311,7.8600],[312,7.8600],[313,7.8800],[314,7.8500],[315,7.8500],[316,7.8500],[317,7.8800],[318,7.8500],[319,7.8500],[320,7.8600],[321,7.8800],[322,7.8500],[323,7.8500],[324,7.8500],[325,7.8500],[326,7.8800],[327,7.8300],[328,7.8400],[329,7.8500],[330,7.8400],[331,7.8400],[332,7.8400],[333,7.8300]];
var volumeData = [[,779],[1,890],[2,2390],[3,2555],[4,4905],[5,4940],[6,5025],[7,5026],[8,5034],[9,5617],[10,7337],[11,22372],[12,24892],[13,25121],[14,25148],[15,25195],[16,25825],[17,25915],[18,25976],[19,25981],[20,26049],[21,31211],[22,31711],[23,31881],[24,34686],[25,34687],[26,34885],[27,34936],[28,36236],[29,36302],[30,36337],[31,36342],[32,36543],[33,37060],[34,37153],[35,37193],[36,38411],[37,38561],[38,41758],[39,889],[40,916],[41,1014],[42,1034],[43,1187],[44,1248],[45,1254],[46,1461],[47,1468],[48,1517],[49,1529],[50,1539],[51,1549],[52,5549],[53,5821],[54,6366],[55,7858],[56,8717],[57,8718],[58,8747],[59,8754],[60,8755],[61,8756],[62,8806],[63,10038],[64,10048],[65,10429],[66,10430],[67,10580],[68,10581],[69,10582],[70,10583],[71,10589],[72,10598],[73,10599],[74,11919],[75,11920],[76,12003],[77,12038],[78,12148],[79,12163],[80,12263],[81,12273],[82,12277],[83,12405],[84,12408],[85,12414],[86,12420],[87,12485],[88,12689],[89,12693],[90,13082],[91,13170],[92,13257],[93,13447],[94,16730],[95,417],[96,1337],[97,1900],[98,8984],[99,9115],[100,9342],[101,9711],[102,10543],[103,11043],[104,12293],[105,12320],[106,12357],[107,13402],[108,13405],[109,13660],[110,17082],[111,17083],[112,17582],[113,18077],[114,18750],[115,18751],[116,18752],[117,19566],[118,20225],[119,21152],[120,21302],[121,21619],[122,22053],[123,23028],[124,23111],[125,23117],[126,24829],[127,24868],[128,27689],[129,27839],[130,27840],[131,27862],[132,27886],[133,27892],[134,28036],[135,29600],[136,29738],[137,29899],[138,29921],[139,29922],[140,30256],[141,30303],[142,30980],[143,30981],[144,30987],[145,30988],[146,30989],[147,40258],[148,40782],[149,40910],[150,41395],[151,41885],[152,42700],[153,42707],[154,42769],[155,42816],[156,42833],[157,43333],[158,43335],[159,43336],[160,43338],[161,43339],[162,43539],[163,43540],[164,43635],[165,43935],[166,44241],[167,44242],[168,44299],[169,44327],[170,44328],[171,44354],[172,44357],[173,44517],[174,45304],[175,45322],[176,45796],[177,45798],[178,46081],[179,50714],[180,2985],[181,4937],[182,5160],[183,5356],[184,5439],[185,5696],[186,5765],[187,5769],[188,5773],[189,5779],[190,5785],[191,5789],[192,5795],[193,5895],[194,6095],[195,6323],[196,6723],[197,6750],[198,6774],[199,9143],[200,9311],[201,9587],[202,9608],[203,9750],[204,9925],[205,10925],[206,11049],[207,11549],[208,11554],[209,11671],[210,11820],[211,14820],[212,14951],[213,14952],[214,15662],[215,15862],[216,17530],[217,18205],[218,18737],[219,19290],[220,19890],[221,20033],[222,20497],[223,20645],[224,20790],[225,20819],[226,22693],[227,22839],[228,22989],[229,23083],[230,23189],[231,23190],[232,25190],[233,25191],[234,25372],[235,25380],[236,25393],[237,25560],[238,27796],[239,27934],[240,27935],[241,27985],[242,27986],[243,29402],[244,29408],[245,29409],[246,29461],[247,29466],[248,29489],[249,29514],[250,29821],[251,30834],[252,30964],[253,31499],[254,31899],[255,32256],[256,32934],[257,33053],[258,33161],[259,33163],[260,33261],[261,33762],[262,33862],[263,34862],[264,34988],[265,36222],[266,36242],[267,36921],[268,36929],[269,37167],[270,37417],[271,37557],[272,37679],[273,37796],[274,40988],[275,2422],[276,4879],[277,5379],[278,5479],[279,6147],[280,6608],[281,6685],[282,6760],[283,6884],[284,8170],[285,8297],[286,8424],[287,9281],[288,9741],[289,9941],[290,15807],[291,15933],[292,16012],[293,16273],[294,16398],[295,19822],[296,21049],[297,21369],[298,23369],[299,23518],[300,24065],[301,25265],[302,25410],[303,25411],[304,25554],[305,26148],[306,26297],[307,26757],[308,26888],[309,35914],[310,35949],[311,38096],[312,38371],[313,38871],[314,38951],[315,39176],[316,39318],[317,39357],[318,39493],[319,39553],[320,39805],[321,40005],[322,40013],[323,40523],[324,40588],[325,40864],[326,41014],[327,41200],[328,41218],[329,41343],[330,41413],[331,41414],[332,41808],[333,42021]];
var summaryData = [[,8.3200],[13,8.2000],[26,8.2000],[39,8.2700],[52,8.3200],[65,8.2900],[78,8.2700],[91,8.3000],[104,8.1600],[117,8.1600],[130,8.1700],[143,8.1800],[156,8.1500],[169,8.1200],[182,8.0800],[195,8.0800],[208,8.1300],[221,8.1200],[234,8.1400],[247,8.1600],[260,8.1200],[273,8.1000],[286,7.9300],[299,7.9000],[312,7.8600],[325,7.8500]];
var flagData = [[,'13 May del 2026'],[39,'14 May del 2026'],[95,'15 May del 2026'],[180,'18 May del 2026'],[275,'19 May del 2026']];