var jsonData = [{date:'09:00 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:3256},{date:'09:07 19 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:8530},{date:'09:08 19 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:8879},{date:'09:10 19 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:8929},{date:'09:17 19 de Enero del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:11095},{date:'09:22 19 de Enero del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:11283},{date:'09:28 19 de Enero del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:11311},{date:'09:59 19 de Enero del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:11416},{date:'10:07 19 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:11666},{date:'10:25 19 de Enero del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:11718},{date:'10:33 19 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:11868},{date:'10:38 19 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:15759},{date:'10:53 19 de Enero del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:15770},{date:'10:58 19 de Enero del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:18581},{date:'11:15 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:18592},{date:'11:25 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:18942},{date:'11:28 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:19244},{date:'11:44 19 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:20255},{date:'11:50 19 de Enero del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:21061},{date:'11:55 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:21409},{date:'12:06 19 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:22909},{date:'12:07 19 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:22921},{date:'12:09 19 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:23243},{date:'12:19 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:23254},{date:'12:21 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:23314},{date:'12:34 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:23664},{date:'12:50 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:23776},{date:'13:00 19 de Enero del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:24219},{date:'13:02 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:24485},{date:'13:10 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:24492},{date:'13:17 19 de Enero del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:24764},{date:'13:19 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:27212},{date:'13:21 19 de Enero del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:28608},{date:'13:22 19 de Enero del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:29212},{date:'13:30 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:29406},{date:'13:49 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:29561},{date:'14:00 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:29586},{date:'14:01 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:29846},{date:'14:10 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:29958},{date:'14:30 19 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:30021},{date:'14:53 19 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:30294},{date:'15:11 19 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:30583},{date:'15:33 19 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:30687},{date:'16:09 19 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:31508},{date:'17:00 19 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:33482},{date:'17:01 19 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:33672},{date:'17:07 19 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:34981},{date:'17:15 19 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:35013},{date:'17:23 19 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:35014},{date:'17:26 19 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:35055},{date:'17:35 19 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:37762},{date:'09:00 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:2800},{date:'09:13 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:3258},{date:'09:14 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:3395},{date:'09:15 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:4104},{date:'09:21 20 de Enero del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:5991},{date:'09:32 20 de Enero del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:12156},{date:'09:41 20 de Enero del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:12652},{date:'09:48 20 de Enero del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:13356},{date:'10:03 20 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:13556},{date:'10:06 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:13594},{date:'10:07 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:15520},{date:'10:14 20 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:18316},{date:'10:15 20 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:18608},{date:'10:19 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:18630},{date:'10:22 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:18846},{date:'10:23 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:18848},{date:'10:24 20 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:19067},{date:'10:26 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:19082},{date:'10:32 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:19120},{date:'10:34 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:20010},{date:'10:35 20 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:20099},{date:'10:59 20 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:20105},{date:'11:00 20 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:20106},{date:'11:15 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:20161},{date:'11:29 20 de Enero del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:21411},{date:'11:30 20 de Enero del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:21588},{date:'11:32 20 de Enero del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:31538},{date:'11:33 20 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:31780},{date:'11:35 20 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:31889},{date:'11:46 20 de Enero del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:33157},{date:'11:54 20 de Enero del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:33640},{date:'11:56 20 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:33656},{date:'12:10 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:33667},{date:'12:25 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:33678},{date:'12:47 20 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:35602},{date:'12:49 20 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:36683},{date:'12:54 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:36694},{date:'12:59 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:36705},{date:'13:21 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:36706},{date:'13:24 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:36861},{date:'13:26 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:37011},{date:'13:39 20 de Enero del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:37265},{date:'13:40 20 de Enero del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:39102},{date:'13:52 20 de Enero del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:39103},{date:'14:02 20 de Enero del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:39156},{date:'14:35 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:40986},{date:'14:37 20 de Enero del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:41075},{date:'14:50 20 de Enero del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:41282},{date:'15:05 20 de Enero del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:41548},{date:'15:07 20 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:41619},{date:'15:14 20 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:42260},{date:'15:20 20 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:42279},{date:'15:30 20 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:42430},{date:'15:31 20 de Enero del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:42734},{date:'16:02 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:42903},{date:'16:14 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:43749},{date:'16:15 20 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:43757},{date:'16:18 20 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:43777},{date:'16:26 20 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:43826},{date:'16:28 20 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:44020},{date:'16:35 20 de Enero del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:45920},{date:'16:43 20 de Enero del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:45952},{date:'16:51 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:45963},{date:'16:55 20 de Enero del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:45971},{date:'16:59 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:45982},{date:'17:11 20 de Enero del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:46119},{date:'17:12 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:46740},{date:'17:15 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:47490},{date:'17:23 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:47686},{date:'17:24 20 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:52490},{date:'17:25 20 de Enero del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:52507},{date:'17:28 20 de Enero del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:52516},{date:'17:35 20 de Enero del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54921},{date:'09:00 21 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:850},{date:'09:40 21 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:1850},{date:'09:44 21 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:1927},{date:'09:59 21 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:1967},{date:'10:25 21 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:2564},{date:'10:30 21 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:2694},{date:'10:47 21 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:4089},{date:'11:07 21 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:5339},{date:'11:11 21 de Enero del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:5553},{date:'11:12 21 de Enero del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:5627},{date:'11:28 21 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:5653},{date:'11:43 21 de Enero del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:5737},{date:'11:45 21 de Enero del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:8325},{date:'11:46 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:8785},{date:'11:54 21 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:8893},{date:'12:06 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:9870},{date:'12:16 21 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:10363},{date:'12:22 21 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:10886},{date:'12:28 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:10941},{date:'12:32 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:10947},{date:'12:40 21 de Enero del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:13224},{date:'12:42 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:14409},{date:'12:43 21 de Enero del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:14579},{date:'12:44 21 de Enero del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:14616},{date:'12:46 21 de Enero del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:14623},{date:'12:53 21 de Enero del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:14657},{date:'13:00 21 de Enero del 2026',open:7.7200,high:7.7200,low:7.7200,close:7.7200,volume:14737},{date:'13:01 21 de Enero del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:15166},{date:'13:02 21 de Enero del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:15198},{date:'13:12 21 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:15598},{date:'13:15 21 de Enero del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:16060},{date:'13:18 21 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:16065},{date:'13:28 21 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:16084},{date:'13:38 21 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:16193},{date:'13:40 21 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:16253},{date:'13:58 21 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:16265},{date:'14:16 21 de Enero del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:16276},{date:'14:28 21 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:18636},{date:'14:31 21 de Enero del 2026',open:7.7800,high:7.7800,low:7.7800,close:7.7800,volume:18726},{date:'14:32 21 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:19058},{date:'14:34 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:19628},{date:'14:43 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:20120},{date:'14:45 21 de Enero del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:20384},{date:'15:04 21 de Enero del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:20599},{date:'15:06 21 de Enero del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:20990},{date:'15:13 21 de Enero del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:21540},{date:'15:15 21 de Enero del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:21601},{date:'15:26 21 de Enero del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:21650},{date:'16:04 21 de Enero del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:21653},{date:'16:17 21 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:22409},{date:'16:18 21 de Enero del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:22430},{date:'16:22 21 de Enero del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:22896},{date:'16:35 21 de Enero del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:23009},{date:'16:38 21 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:30032},{date:'16:43 21 de Enero del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:30399},{date:'16:50 21 de Enero del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:30551},{date:'16:54 21 de Enero del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:30760},{date:'17:12 21 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:33320},{date:'17:22 21 de Enero del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:33365},{date:'17:29 21 de Enero del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:33430},{date:'17:35 21 de Enero del 2026',open:7.8200,high:7.8200,low:7.8200,close:7.8200,volume:35560},{date:'09:00 22 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:14322},{date:'09:01 22 de Enero del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:14877},{date:'09:14 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:15277},{date:'09:29 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:15285},{date:'09:42 22 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:15545},{date:'10:21 22 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:15905},{date:'10:22 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:17513},{date:'10:26 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:23294},{date:'10:29 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:27211},{date:'10:31 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:28514},{date:'10:32 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:35335},{date:'10:35 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:52838},{date:'10:36 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:90950},{date:'10:37 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:91260},{date:'10:41 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:91286},{date:'10:50 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:91359},{date:'10:55 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:91398},{date:'11:06 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:91409},{date:'11:07 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:91483},{date:'11:13 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:91494},{date:'11:16 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:94347},{date:'11:23 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:94358},{date:'11:59 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:94561},{date:'12:12 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:94649},{date:'12:16 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:94853},{date:'12:28 22 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:94864},{date:'12:34 22 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:95906},{date:'12:45 22 de Enero del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:98249},{date:'13:10 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:98776},{date:'13:19 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:99351},{date:'13:26 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:99480},{date:'13:31 22 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:102596},{date:'13:35 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:118871},{date:'13:42 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:121276},{date:'13:47 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:121776},{date:'14:14 22 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:121787},{date:'14:15 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:121937},{date:'14:16 22 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:122035},{date:'14:53 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:122145},{date:'15:03 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:122163},{date:'15:04 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:122363},{date:'15:12 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:122611},{date:'15:13 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:122711},{date:'15:15 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:122820},{date:'15:28 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:122850},{date:'15:30 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:122861},{date:'15:33 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:123361},{date:'15:47 22 de Enero del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:124241},{date:'15:50 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:124296},{date:'15:51 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:124378},{date:'16:08 22 de Enero del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:129340},{date:'16:09 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:130967},{date:'16:10 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:131587},{date:'16:12 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:136587},{date:'16:16 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:138881},{date:'16:19 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:139147},{date:'16:25 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:139434},{date:'16:26 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:139510},{date:'16:28 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:139635},{date:'16:35 22 de Enero del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:139705},{date:'16:36 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:143751},{date:'16:43 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:143796},{date:'16:44 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:143896},{date:'16:46 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:143995},{date:'16:48 22 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:145249},{date:'16:58 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:146096},{date:'17:06 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:154321},{date:'17:07 22 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:160238},{date:'17:08 22 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:160337},{date:'17:12 22 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:160381},{date:'17:16 22 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:160388},{date:'17:18 22 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:160447},{date:'17:25 22 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:160567},{date:'17:27 22 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:160575},{date:'17:28 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:163841},{date:'17:29 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:163977},{date:'17:35 22 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:169177},{date:'09:00 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:3978},{date:'09:48 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:4154},{date:'10:09 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:7937},{date:'10:27 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:8196},{date:'10:30 23 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:8596},{date:'10:40 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:8608},{date:'10:44 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:8619},{date:'10:48 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:8650},{date:'10:54 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:10932},{date:'10:56 23 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:16848},{date:'10:57 23 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:17450},{date:'10:59 23 de Enero del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:18684},{date:'11:20 23 de Enero del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:20681},{date:'11:41 23 de Enero del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:23334},{date:'11:47 23 de Enero del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:25359},{date:'11:53 23 de Enero del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:36030},{date:'11:54 23 de Enero del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36405},{date:'11:56 23 de Enero del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:36699},{date:'12:02 23 de Enero del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:36984},{date:'12:08 23 de Enero del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:37135},{date:'12:11 23 de Enero del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:42661},{date:'12:13 23 de Enero del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:45175},{date:'12:15 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:46194},{date:'12:21 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:46685},{date:'12:35 23 de Enero del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:46738},{date:'12:36 23 de Enero del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:46988},{date:'12:38 23 de Enero del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:47270},{date:'12:52 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:47470},{date:'12:58 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:48030},{date:'13:01 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:48134},{date:'13:03 23 de Enero del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:49101},{date:'13:05 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:49682},{date:'13:07 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:49982},{date:'13:09 23 de Enero del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:50269},{date:'13:10 23 de Enero del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:50512},{date:'13:13 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:50721},{date:'13:14 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:50768},{date:'13:24 23 de Enero del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:51051},{date:'13:32 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:51518},{date:'13:38 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:58175},{date:'13:45 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:58187},{date:'13:54 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:58580},{date:'13:58 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:58621},{date:'14:06 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:58632},{date:'14:28 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:58921},{date:'14:31 23 de Enero del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:59182},{date:'14:32 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:59209},{date:'14:40 23 de Enero del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:59327},{date:'14:42 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:59630},{date:'14:49 23 de Enero del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:61034},{date:'14:51 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:61271},{date:'15:04 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:61412},{date:'15:17 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:61512},{date:'15:29 23 de Enero del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:62165},{date:'15:35 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:62219},{date:'15:37 23 de Enero del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:62254},{date:'15:38 23 de Enero del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:65254},{date:'15:41 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:65392},{date:'16:08 23 de Enero del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:65967},{date:'16:22 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:66176},{date:'16:24 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:66287},{date:'16:25 23 de Enero del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:66787},{date:'16:29 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:66847},{date:'16:30 23 de Enero del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:67844},{date:'16:35 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:67846},{date:'16:39 23 de Enero del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:68496},{date:'16:44 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:70910},{date:'16:48 23 de Enero del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:71910},{date:'16:52 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:72910},{date:'17:08 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:73099},{date:'17:09 23 de Enero del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:73348},{date:'17:12 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:74163},{date:'17:15 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:74249},{date:'17:22 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:74402},{date:'17:25 23 de Enero del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:75282},{date:'17:28 23 de Enero del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:75405},{date:'17:29 23 de Enero del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:76217},{date:'17:35 23 de Enero del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:80225}];
var priceData = [[,7.9500],[1,7.9000],[2,7.9000],[3,7.9000],[4,7.9100],[5,7.9200],[6,7.9200],[7,7.9100],[8,7.9000],[9,7.9100],[10,7.9000],[11,7.8700],[12,7.8800],[13,7.9300],[14,7.9400],[15,7.9500],[16,7.9500],[17,7.9600],[18,7.9200],[19,7.9500],[20,7.9700],[21,7.9800],[22,7.9800],[23,7.9500],[24,7.9500],[25,7.9400],[26,7.9400],[27,7.9200],[28,7.9400],[29,7.9400],[30,7.9200],[31,7.9500],[32,7.9300],[33,7.9300],[34,7.9500],[35,7.9500],[36,7.9400],[37,7.9500],[38,7.9400],[39,7.9600],[40,7.9500],[41,7.9600],[42,7.9600],[43,7.9400],[44,7.9700],[45,7.9700],[46,7.9700],[47,7.9700],[48,7.9700],[49,7.9700],[50,7.9600],[51,7.9000],[52,7.9000],[53,7.9000],[54,7.9000],[55,7.9100],[56,7.8200],[57,7.8200],[58,7.8200],[59,7.8000],[60,7.7800],[61,7.7800],[62,7.7700],[63,7.7600],[64,7.7800],[65,7.7800],[66,7.7800],[67,7.8000],[68,7.7800],[69,7.7800],[70,7.7800],[71,7.7700],[72,7.7700],[73,7.7700],[74,7.7800],[75,7.7900],[76,7.8300],[77,7.8900],[78,7.8400],[79,7.8400],[80,7.7900],[81,7.8100],[82,7.8000],[83,7.8500],[84,7.8500],[85,7.7800],[86,7.8000],[87,7.8500],[88,7.8500],[89,7.8500],[90,7.8500],[91,7.8500],[92,7.8600],[93,7.8900],[94,7.8900],[95,7.8900],[96,7.8500],[97,7.8300],[98,7.8100],[99,7.8600],[100,7.8400],[101,7.8400],[102,7.8700],[103,7.8700],[104,7.8800],[105,7.9000],[106,7.8500],[107,7.8500],[108,7.8400],[109,7.8400],[110,7.8400],[111,7.8900],[112,7.8800],[113,7.9000],[114,7.8800],[115,7.9000],[116,7.9200],[117,7.9000],[118,7.9000],[119,7.9000],[120,7.9000],[121,7.8800],[122,7.9100],[123,7.8600],[124,7.8000],[125,7.8400],[126,7.8700],[127,7.8700],[128,7.8700],[129,7.8500],[130,7.8400],[131,7.8000],[132,7.8200],[133,7.8100],[134,7.8000],[135,7.8100],[136,7.7900],[137,7.7700],[138,7.7800],[139,7.7700],[140,7.7600],[141,7.7800],[142,7.7700],[143,7.7700],[144,7.7300],[145,7.7700],[146,7.7400],[147,7.7400],[148,7.7300],[149,7.7500],[150,7.7200],[151,7.7300],[152,7.7300],[153,7.7800],[154,7.7400],[155,7.7600],[156,7.7600],[157,7.7600],[158,7.7600],[159,7.7600],[160,7.7600],[161,7.7800],[162,7.7800],[163,7.8000],[164,7.7700],[165,7.7700],[166,7.7700],[167,7.7900],[168,7.8000],[169,7.8100],[170,7.8100],[171,7.8200],[172,7.8300],[173,7.8500],[174,7.8600],[175,7.8600],[176,7.8600],[177,7.8700],[178,7.8700],[179,7.8600],[180,7.8900],[181,7.8500],[182,7.8500],[183,7.8400],[184,7.8200],[185,7.9400],[186,7.9000],[187,7.9900],[188,7.9800],[189,7.9400],[190,7.9400],[191,7.9700],[192,7.9800],[193,7.9800],[194,7.9800],[195,7.9800],[196,7.9900],[197,7.9900],[198,8.0000],[199,7.9800],[200,7.9800],[201,8.0000],[202,7.9800],[203,7.9800],[204,7.9800],[205,7.9800],[206,7.9700],[207,7.9700],[208,7.9900],[209,7.9700],[210,7.9600],[211,7.9500],[212,7.9400],[213,7.9700],[214,7.9700],[215,7.9700],[216,7.9700],[217,7.9800],[218,8.0000],[219,7.9800],[220,7.9600],[221,8.0000],[222,7.9600],[223,7.9900],[224,7.9900],[225,7.9900],[226,7.9900],[227,7.9800],[228,7.9900],[229,7.9800],[230,7.9900],[231,7.9900],[232,7.9500],[233,7.9800],[234,7.9800],[235,7.9600],[236,7.9800],[237,7.9900],[238,8.0000],[239,7.9800],[240,7.9800],[241,7.9800],[242,7.9800],[243,8.0000],[244,7.9800],[245,8.0000],[246,8.0000],[247,8.0000],[248,8.0000],[249,7.9900],[250,8.0000],[251,8.0000],[252,8.0200],[253,8.0200],[254,8.0200],[255,8.0200],[256,8.0200],[257,8.0200],[258,8.0200],[259,8.0000],[260,8.0000],[261,8.0000],[262,8.0000],[263,8.0000],[264,8.0000],[265,8.0000],[266,7.9700],[267,8.0000],[268,8.0000],[269,8.0000],[270,8.0000],[271,8.0200],[272,8.0200],[273,8.0000],[274,7.9900],[275,7.9700],[276,8.0200],[277,8.0400],[278,8.0500],[279,8.0800],[280,8.0800],[281,8.0800],[282,8.1000],[283,8.1100],[284,8.1500],[285,8.1500],[286,8.1900],[287,8.1900],[288,8.1900],[289,8.1600],[290,8.1500],[291,8.1500],[292,8.1200],[293,8.1500],[294,8.1600],[295,8.1900],[296,8.1900],[297,8.1600],[298,8.1600],[299,8.1800],[300,8.1600],[301,8.1700],[302,8.1700],[303,8.1400],[304,8.1700],[305,8.1400],[306,8.1400],[307,8.1300],[308,8.1400],[309,8.1300],[310,8.1600],[311,8.1300],[312,8.1600],[313,8.1500],[314,8.1500],[315,8.1300],[316,8.1500],[317,8.1200],[318,8.1800],[319,8.1500],[320,8.1200],[321,8.1400],[322,8.1400],[323,8.1200],[324,8.1600],[325,8.1500],[326,8.1700],[327,8.1800],[328,8.1700],[329,8.1200],[330,8.1400],[331,8.1400],[332,8.1300],[333,8.1700],[334,8.1700],[335,8.1400],[336,8.1700],[337,8.1600],[338,8.1400],[339,8.1800]];
var volumeData = [[,3256],[1,8530],[2,8879],[3,8929],[4,11095],[5,11283],[6,11311],[7,11416],[8,11666],[9,11718],[10,11868],[11,15759],[12,15770],[13,18581],[14,18592],[15,18942],[16,19244],[17,20255],[18,21061],[19,21409],[20,22909],[21,22921],[22,23243],[23,23254],[24,23314],[25,23664],[26,23776],[27,24219],[28,24485],[29,24492],[30,24764],[31,27212],[32,28608],[33,29212],[34,29406],[35,29561],[36,29586],[37,29846],[38,29958],[39,30021],[40,30294],[41,30583],[42,30687],[43,31508],[44,33482],[45,33672],[46,34981],[47,35013],[48,35014],[49,35055],[50,37762],[51,2800],[52,3258],[53,3395],[54,4104],[55,5991],[56,12156],[57,12652],[58,13356],[59,13556],[60,13594],[61,15520],[62,18316],[63,18608],[64,18630],[65,18846],[66,18848],[67,19067],[68,19082],[69,19120],[70,20010],[71,20099],[72,20105],[73,20106],[74,20161],[75,21411],[76,21588],[77,31538],[78,31780],[79,31889],[80,33157],[81,33640],[82,33656],[83,33667],[84,33678],[85,35602],[86,36683],[87,36694],[88,36705],[89,36706],[90,36861],[91,37011],[92,37265],[93,39102],[94,39103],[95,39156],[96,40986],[97,41075],[98,41282],[99,41548],[100,41619],[101,42260],[102,42279],[103,42430],[104,42734],[105,42903],[106,43749],[107,43757],[108,43777],[109,43826],[110,44020],[111,45920],[112,45952],[113,45963],[114,45971],[115,45982],[116,46119],[117,46740],[118,47490],[119,47686],[120,52490],[121,52507],[122,52516],[123,54921],[124,850],[125,1850],[126,1927],[127,1967],[128,2564],[129,2694],[130,4089],[131,5339],[132,5553],[133,5627],[134,5653],[135,5737],[136,8325],[137,8785],[138,8893],[139,9870],[140,10363],[141,10886],[142,10941],[143,10947],[144,13224],[145,14409],[146,14579],[147,14616],[148,14623],[149,14657],[150,14737],[151,15166],[152,15198],[153,15598],[154,16060],[155,16065],[156,16084],[157,16193],[158,16253],[159,16265],[160,16276],[161,18636],[162,18726],[163,19058],[164,19628],[165,20120],[166,20384],[167,20599],[168,20990],[169,21540],[170,21601],[171,21650],[172,21653],[173,22409],[174,22430],[175,22896],[176,23009],[177,30032],[178,30399],[179,30551],[180,30760],[181,33320],[182,33365],[183,33430],[184,35560],[185,14322],[186,14877],[187,15277],[188,15285],[189,15545],[190,15905],[191,17513],[192,23294],[193,27211],[194,28514],[195,35335],[196,52838],[197,90950],[198,91260],[199,91286],[200,91359],[201,91398],[202,91409],[203,91483],[204,91494],[205,94347],[206,94358],[207,94561],[208,94649],[209,94853],[210,94864],[211,95906],[212,98249],[213,98776],[214,99351],[215,99480],[216,102596],[217,118871],[218,121276],[219,121776],[220,121787],[221,121937],[222,122035],[223,122145],[224,122163],[225,122363],[226,122611],[227,122711],[228,122820],[229,122850],[230,122861],[231,123361],[232,124241],[233,124296],[234,124378],[235,129340],[236,130967],[237,131587],[238,136587],[239,138881],[240,139147],[241,139434],[242,139510],[243,139635],[244,139705],[245,143751],[246,143796],[247,143896],[248,143995],[249,145249],[250,146096],[251,154321],[252,160238],[253,160337],[254,160381],[255,160388],[256,160447],[257,160567],[258,160575],[259,163841],[260,163977],[261,169177],[262,3978],[263,4154],[264,7937],[265,8196],[266,8596],[267,8608],[268,8619],[269,8650],[270,10932],[271,16848],[272,17450],[273,18684],[274,20681],[275,23334],[276,25359],[277,36030],[278,36405],[279,36699],[280,36984],[281,37135],[282,42661],[283,45175],[284,46194],[285,46685],[286,46738],[287,46988],[288,47270],[289,47470],[290,48030],[291,48134],[292,49101],[293,49682],[294,49982],[295,50269],[296,50512],[297,50721],[298,50768],[299,51051],[300,51518],[301,58175],[302,58187],[303,58580],[304,58621],[305,58632],[306,58921],[307,59182],[308,59209],[309,59327],[310,59630],[311,61034],[312,61271],[313,61412],[314,61512],[315,62165],[316,62219],[317,62254],[318,65254],[319,65392],[320,65967],[321,66176],[322,66287],[323,66787],[324,66847],[325,67844],[326,67846],[327,68496],[328,70910],[329,71910],[330,72910],[331,73099],[332,73348],[333,74163],[334,74249],[335,74402],[336,75282],[337,75405],[338,76217],[339,80225]];
var summaryData = [[,7.9500],[13,7.9300],[26,7.9400],[39,7.9600],[52,7.9000],[65,7.7800],[78,7.8400],[91,7.8500],[104,7.8800],[117,7.9000],[130,7.8400],[143,7.7700],[156,7.7600],[169,7.8100],[182,7.8500],[195,7.9800],[208,7.9900],[221,8.0000],[234,7.9800],[247,8.0000],[260,8.0000],[273,8.0000],[286,8.1900],[299,8.1800],[312,8.1600],[325,8.1500],[338,8.1400]];
var flagData = [[,'19 Ene del 2026'],[51,'20 Ene del 2026'],[124,'21 Ene del 2026'],[185,'22 Ene del 2026'],[262,'23 Ene del 2026']];