var jsonData = [{date:'09:00 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:84},{date:'09:11 16 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:800},{date:'09:14 16 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:2427},{date:'09:16 16 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:2789},{date:'09:36 16 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:2886},{date:'09:46 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:3629},{date:'09:51 16 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:3779},{date:'10:17 16 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:4896},{date:'10:18 16 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:6509},{date:'10:19 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8083},{date:'10:20 16 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:8128},{date:'10:46 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8136},{date:'11:05 16 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:8170},{date:'11:13 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8178},{date:'14:12 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:8507},{date:'15:06 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8864},{date:'15:31 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:8989},{date:'15:54 16 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:9096},{date:'16:30 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:9101},{date:'16:41 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:9787},{date:'16:50 16 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:10361},{date:'17:00 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10475},{date:'17:05 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:10569},{date:'17:06 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:10640},{date:'17:10 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10797},{date:'17:22 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10868},{date:'17:24 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10876},{date:'17:25 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:11122},{date:'17:26 16 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:11137},{date:'17:29 16 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:11139},{date:'17:35 16 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:14943},{date:'09:00 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1403},{date:'09:07 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2188},{date:'09:12 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2506},{date:'09:21 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2946},{date:'09:28 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2954},{date:'09:46 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3140},{date:'10:16 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3147},{date:'10:33 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3172},{date:'10:43 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3805},{date:'10:56 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3956},{date:'10:59 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:4048},{date:'11:02 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:4184},{date:'11:48 17 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:4194},{date:'11:58 17 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:4222},{date:'12:25 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:4345},{date:'12:26 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:4384},{date:'12:41 17 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:4435},{date:'13:23 17 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:4990},{date:'13:34 17 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:5090},{date:'14:18 17 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:5399},{date:'14:50 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:5525},{date:'14:51 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:5532},{date:'15:05 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:5732},{date:'15:19 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:7061},{date:'15:20 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:7368},{date:'15:24 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:9205},{date:'15:25 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:9409},{date:'15:28 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:9434},{date:'15:42 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:9455},{date:'15:47 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:9772},{date:'15:52 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10022},{date:'16:05 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10122},{date:'16:11 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10202},{date:'16:16 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10289},{date:'16:25 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:10366},{date:'16:26 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:10800},{date:'16:28 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:11372},{date:'16:35 17 de Abril del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:11542},{date:'16:39 17 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:11571},{date:'16:44 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:11754},{date:'16:45 17 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:11872},{date:'17:01 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:11891},{date:'17:06 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:12411},{date:'17:08 17 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:13172},{date:'17:09 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:13852},{date:'17:14 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:14052},{date:'17:21 17 de Abril del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:14308},{date:'17:22 17 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:14309},{date:'17:28 17 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:14401},{date:'17:29 17 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:14404},{date:'17:35 17 de Abril del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:15707},{date:'09:00 20 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:547},{date:'09:19 20 de Abril del 2026',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1547},{date:'09:20 20 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:1677},{date:'09:43 20 de Abril del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:2282},{date:'09:55 20 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:3260},{date:'10:15 20 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:3924},{date:'10:19 20 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:3926},{date:'10:22 20 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:3960},{date:'11:37 20 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:4960},{date:'12:56 20 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:5860},{date:'13:24 20 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:6360},{date:'13:33 20 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:6776},{date:'13:50 20 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:7255},{date:'14:27 20 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:8018},{date:'15:08 20 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:8148},{date:'15:09 20 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:8885},{date:'15:21 20 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:8991},{date:'15:45 20 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:9020},{date:'16:03 20 de Abril del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:9331},{date:'16:10 20 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:10060},{date:'16:43 20 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:10350},{date:'16:59 20 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:10443},{date:'17:06 20 de Abril del 2026',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:10863},{date:'17:11 20 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:11450},{date:'17:19 20 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:11480},{date:'17:35 20 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:14080},{date:'09:00 21 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:49},{date:'09:54 21 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:499},{date:'10:12 21 de Abril del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1499},{date:'11:10 21 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1547},{date:'12:04 21 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1581},{date:'12:15 21 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1615},{date:'12:17 21 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1622},{date:'12:27 21 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:1674},{date:'13:19 21 de Abril del 2026',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:1681},{date:'13:30 21 de Abril del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:2057},{date:'14:10 21 de Abril del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:2125},{date:'14:13 21 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:4825},{date:'14:26 21 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:5291},{date:'14:47 21 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:5579},{date:'14:57 21 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:5644},{date:'14:58 21 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:5703},{date:'14:59 21 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:6138},{date:'15:35 21 de Abril del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:6368},{date:'16:46 21 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:6674},{date:'16:47 21 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:6683},{date:'16:49 21 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:7019},{date:'17:06 21 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:7131},{date:'17:09 21 de Abril del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:7191},{date:'17:11 21 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:7364},{date:'17:28 21 de Abril del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:7399},{date:'17:35 21 de Abril del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:8296},{date:'09:00 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:6363},{date:'09:01 22 de Abril del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:6893},{date:'09:06 22 de Abril del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:7218},{date:'09:08 22 de Abril del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:21743},{date:'09:15 22 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:30361},{date:'09:17 22 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:30478},{date:'09:20 22 de Abril del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:33352},{date:'09:22 22 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:35899},{date:'09:23 22 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:35964},{date:'09:33 22 de Abril del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:51366},{date:'09:34 22 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:52366},{date:'09:36 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:52736},{date:'09:37 22 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:52736},{date:'09:45 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:53236},{date:'09:49 22 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:53372},{date:'09:58 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:53917},{date:'10:00 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:55201},{date:'10:09 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:55241},{date:'10:22 22 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:57503},{date:'10:33 22 de Abril del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:57594},{date:'10:34 22 de Abril del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:57596},{date:'10:48 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:59342},{date:'10:57 22 de Abril del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:59882},{date:'11:11 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:68289},{date:'11:12 22 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:72179},{date:'11:14 22 de Abril del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:72779},{date:'11:17 22 de Abril del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:74375},{date:'11:20 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:74541},{date:'11:25 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:74631},{date:'11:28 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:77542},{date:'11:38 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:82948},{date:'11:39 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:83311},{date:'11:44 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:83633},{date:'11:47 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:87255},{date:'11:53 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:87525},{date:'12:02 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:87533},{date:'12:17 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:87893},{date:'12:22 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:88343},{date:'13:04 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:88493},{date:'13:07 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:88526},{date:'13:10 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:88664},{date:'13:37 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:88677},{date:'13:44 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:89595},{date:'13:58 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:90394},{date:'14:02 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:90710},{date:'14:20 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:90960},{date:'14:26 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:91032},{date:'14:29 22 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:91212},{date:'14:48 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:93459},{date:'15:22 22 de Abril del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:93728},{date:'15:28 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:94160},{date:'15:29 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:94173},{date:'15:40 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94181},{date:'15:48 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94234},{date:'15:49 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94251},{date:'15:55 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94259},{date:'16:11 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94317},{date:'16:16 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:94367},{date:'16:21 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94380},{date:'16:38 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94409},{date:'16:39 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94471},{date:'16:48 22 de Abril del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:94479},{date:'16:49 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:94480},{date:'16:51 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:95557},{date:'16:55 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:95771},{date:'17:00 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:95838},{date:'17:05 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:95896},{date:'17:08 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:97359},{date:'17:13 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:99359},{date:'17:14 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:99409},{date:'17:20 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:99521},{date:'17:21 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:99692},{date:'17:22 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:99819},{date:'17:29 22 de Abril del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:99821},{date:'17:35 22 de Abril del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:100394}];
var priceData = [[,11.4600],[1,11.3800],[2,11.4400],[3,11.4400],[4,11.3800],[5,11.4600],[6,11.4200],[7,11.4400],[8,11.4400],[9,11.4600],[10,11.4400],[11,11.4600],[12,11.4000],[13,11.4600],[14,11.4800],[15,11.4600],[16,11.4600],[17,11.4400],[18,11.4800],[19,11.4800],[20,11.5000],[21,11.4800],[22,11.4600],[23,11.4600],[24,11.4800],[25,11.4800],[26,11.4800],[27,11.4600],[28,11.4600],[29,11.4800],[30,11.5000],[31,11.5000],[32,11.5200],[33,11.5200],[34,11.5000],[35,11.5000],[36,11.5200],[37,11.5000],[38,11.5200],[39,11.5200],[40,11.5200],[41,11.5000],[42,11.4800],[43,11.4600],[44,11.4600],[45,11.4800],[46,11.4800],[47,11.4600],[48,11.4600],[49,11.4400],[50,11.4400],[51,11.4800],[52,11.4800],[53,11.5000],[54,11.5200],[55,11.5000],[56,11.5000],[57,11.5000],[58,11.5000],[59,11.4800],[60,11.4800],[61,11.4800],[62,11.4800],[63,11.4800],[64,11.4800],[65,11.4800],[66,11.5000],[67,11.4800],[68,11.5400],[69,11.5200],[70,11.5000],[71,11.5000],[72,11.4800],[73,11.4800],[74,11.4400],[75,11.4800],[76,11.4800],[77,11.4800],[78,11.4600],[79,11.4600],[80,11.4600],[81,11.5400],[82,11.3600],[83,11.5200],[84,11.4600],[85,11.4600],[86,11.3800],[87,11.3400],[88,11.4000],[89,11.3400],[90,11.3800],[91,11.4000],[92,11.3800],[93,11.3400],[94,11.4000],[95,11.3600],[96,11.4000],[97,11.4000],[98,11.4200],[99,11.4200],[100,11.4400],[101,11.4200],[102,11.4200],[103,11.4000],[104,11.4200],[105,11.3800],[106,11.3600],[107,11.3600],[108,11.3400],[109,11.4000],[110,11.5000],[111,11.4000],[112,11.4000],[113,11.4000],[114,11.4000],[115,11.3800],[116,11.4000],[117,11.3800],[118,11.3400],[119,11.3200],[120,11.3200],[121,11.3000],[122,11.3200],[123,11.3000],[124,11.2800],[125,11.3200],[126,11.3000],[127,11.2800],[128,11.2800],[129,11.2800],[130,11.2800],[131,11.3000],[132,11.3000],[133,11.3600],[134,11.0800],[135,11.2200],[136,11.2600],[137,11.1600],[138,11.0000],[139,11.0000],[140,10.9600],[141,11.0200],[142,11.0200],[143,10.9200],[144,11.0000],[145,11.0600],[146,11.0200],[147,11.0400],[148,11.1000],[149,11.0800],[150,11.0800],[151,11.0800],[152,11.1000],[153,11.1200],[154,11.1400],[155,11.0800],[156,11.1000],[157,11.0600],[158,10.9800],[159,10.9800],[160,11.0000],[161,11.0400],[162,11.0400],[163,11.0600],[164,11.0800],[165,11.0600],[166,11.0400],[167,11.0400],[168,11.0400],[169,11.0400],[170,11.0800],[171,11.0800],[172,11.0600],[173,11.0400],[174,11.0800],[175,11.0800],[176,11.0400],[177,11.0400],[178,11.0400],[179,11.0600],[180,11.0400],[181,11.0200],[182,11.0400],[183,11.0200],[184,11.0400],[185,11.0400],[186,11.0600],[187,11.0600],[188,11.0600],[189,11.0600],[190,11.0600],[191,11.0800],[192,11.0600],[193,11.0600],[194,11.0600],[195,11.0400],[196,11.0600],[197,11.0600],[198,11.0800],[199,11.0600],[200,11.0600],[201,11.0600],[202,11.0800],[203,11.0600],[204,11.0800],[205,11.0800],[206,11.0600],[207,11.0600],[208,11.0800]];
var volumeData = [[,84],[1,800],[2,2427],[3,2789],[4,2886],[5,3629],[6,3779],[7,4896],[8,6509],[9,8083],[10,8128],[11,8136],[12,8170],[13,8178],[14,8507],[15,8864],[16,8989],[17,9096],[18,9101],[19,9787],[20,10361],[21,10475],[22,10569],[23,10640],[24,10797],[25,10868],[26,10876],[27,11122],[28,11137],[29,11139],[30,14943],[31,1403],[32,2188],[33,2506],[34,2946],[35,2954],[36,3140],[37,3147],[38,3172],[39,3805],[40,3956],[41,4048],[42,4184],[43,4194],[44,4222],[45,4345],[46,4384],[47,4435],[48,4990],[49,5090],[50,5399],[51,5525],[52,5532],[53,5732],[54,7061],[55,7368],[56,9205],[57,9409],[58,9434],[59,9455],[60,9772],[61,10022],[62,10122],[63,10202],[64,10289],[65,10366],[66,10800],[67,11372],[68,11542],[69,11571],[70,11754],[71,11872],[72,11891],[73,12411],[74,13172],[75,13852],[76,14052],[77,14308],[78,14309],[79,14401],[80,14404],[81,15707],[82,547],[83,1547],[84,1677],[85,2282],[86,3260],[87,3924],[88,3926],[89,3960],[90,4960],[91,5860],[92,6360],[93,6776],[94,7255],[95,8018],[96,8148],[97,8885],[98,8991],[99,9020],[100,9331],[101,10060],[102,10350],[103,10443],[104,10863],[105,11450],[106,11480],[107,14080],[108,49],[109,499],[110,1499],[111,1547],[112,1581],[113,1615],[114,1622],[115,1674],[116,1681],[117,2057],[118,2125],[119,4825],[120,5291],[121,5579],[122,5644],[123,5703],[124,6138],[125,6368],[126,6674],[127,6683],[128,7019],[129,7131],[130,7191],[131,7364],[132,7399],[133,8296],[134,6363],[135,6893],[136,7218],[137,21743],[138,30361],[139,30478],[140,33352],[141,35899],[142,35964],[143,51366],[144,52366],[145,52736],[146,52736],[147,53236],[148,53372],[149,53917],[150,55201],[151,55241],[152,57503],[153,57594],[154,57596],[155,59342],[156,59882],[157,68289],[158,72179],[159,72779],[160,74375],[161,74541],[162,74631],[163,77542],[164,82948],[165,83311],[166,83633],[167,87255],[168,87525],[169,87533],[170,87893],[171,88343],[172,88493],[173,88526],[174,88664],[175,88677],[176,89595],[177,90394],[178,90710],[179,90960],[180,91032],[181,91212],[182,93459],[183,93728],[184,94160],[185,94173],[186,94181],[187,94234],[188,94251],[189,94259],[190,94317],[191,94367],[192,94380],[193,94409],[194,94471],[195,94479],[196,94480],[197,95557],[198,95771],[199,95838],[200,95896],[201,97359],[202,99359],[203,99409],[204,99521],[205,99692],[206,99819],[207,99821],[208,100394]];
var summaryData = [[,11.4600],[13,11.4600],[26,11.4800],[39,11.5200],[52,11.4800],[65,11.4800],[78,11.4600],[91,11.4000],[104,11.4200],[117,11.3800],[130,11.2800],[143,10.9200],[156,11.1000],[169,11.0400],[182,11.0400],[195,11.0400],[208,11.0800]];
var flagData = [[,'16 Abr del 2026'],[31,'17 Abr del 2026'],[82,'20 Abr del 2026'],[108,'21 Abr del 2026'],[134,'22 Abr del 2026']];