var jsonData = [{date:'Julio 03, 1997',close:113.6400,volume:0},{date:'Julio 04, 1997',close:114.2500,volume:0},{date:'Julio 07, 1997',close:112.7500,volume:0},{date:'Julio 08, 1997',close:113.2800,volume:0},{date:'Julio 09, 1997',close:112.7400,volume:0},{date:'Julio 10, 1997',close:113.1500,volume:0},{date:'Julio 11, 1997',close:114.2500,volume:0},{date:'Julio 14, 1997',close:113.8100,volume:0},{date:'Julio 15, 1997',close:115.6500,volume:0},{date:'Julio 16, 1997',close:115.5800,volume:0},{date:'Julio 17, 1997',close:115.8500,volume:0},{date:'Julio 18, 1997',close:115.5000,volume:0},{date:'Julio 21, 1997',close:116.2000,volume:0},{date:'Julio 22, 1997',close:115.1500,volume:0},{date:'Julio 23, 1997',close:115.6500,volume:0},{date:'Julio 24, 1997',close:116.0600,volume:0},{date:'Julio 25, 1997',close:116.9100,volume:0},{date:'Julio 28, 1997',close:117.8500,volume:0},{date:'Julio 29, 1997',close:118.4000,volume:0},{date:'Julio 30, 1997',close:118.2000,volume:0},{date:'Julio 31, 1997',close:118.5500,volume:0},{date:'Agosto 01, 1997',close:118.4300,volume:0},{date:'Agosto 04, 1997',close:118.1300,volume:0},{date:'Agosto 05, 1997',close:119.2500,volume:0},{date:'Agosto 06, 1997',close:118.5600,volume:0},{date:'Agosto 07, 1997',close:118.4300,volume:0},{date:'Agosto 08, 1997',close:114.6000,volume:0},{date:'Agosto 11, 1997',close:116.1500,volume:0},{date:'Agosto 12, 1997',close:116.3500,volume:0},{date:'Agosto 13, 1997',close:115.7500,volume:0},{date:'Agosto 14, 1997',close:117.8500,volume:0},{date:'Agosto 15, 1997',close:117.4000,volume:0},{date:'Agosto 18, 1997',close:118.0000,volume:0},{date:'Agosto 19, 1997',close:118.2500,volume:0},{date:'Agosto 20, 1997',close:117.6800,volume:0},{date:'Agosto 21, 1997',close:117.1900,volume:0},{date:'Agosto 22, 1997',close:118.4100,volume:0},{date:'Agosto 25, 1997',close:118.7500,volume:0},{date:'Agosto 26, 1997',close:118.0500,volume:0},{date:'Agosto 27, 1997',close:118.7700,volume:0},{date:'Agosto 28, 1997',close:118.9000,volume:0},{date:'Agosto 29, 1997',close:120.8800,volume:0},{date:'Septiembre 01, 1997',close:120.8800,volume:0},{date:'Septiembre 02, 1997',close:121.5000,volume:0},{date:'Septiembre 03, 1997',close:120.8500,volume:0},{date:'Septiembre 04, 1997',close:121.1000,volume:0},{date:'Septiembre 05, 1997',close:121.1800,volume:0},{date:'Septiembre 08, 1997',close:121.1500,volume:0},{date:'Septiembre 09, 1997',close:118.7700,volume:0},{date:'Septiembre 10, 1997',close:119.1100,volume:0},{date:'Septiembre 11, 1997',close:119.6200,volume:0},{date:'Septiembre 12, 1997',close:121.0000,volume:0},{date:'Septiembre 15, 1997',close:120.1800,volume:0},{date:'Septiembre 16, 1997',close:121.2500,volume:0},{date:'Septiembre 17, 1997',close:120.9300,volume:0},{date:'Septiembre 18, 1997',close:121.8300,volume:0},{date:'Septiembre 19, 1997',close:122.1600,volume:0},{date:'Septiembre 22, 1997',close:121.8400,volume:0},{date:'Septiembre 23, 1997',close:122.0400,volume:0},{date:'Septiembre 24, 1997',close:120.2800,volume:0},{date:'Septiembre 25, 1997',close:121.1300,volume:0},{date:'Septiembre 26, 1997',close:121.2000,volume:0},{date:'Septiembre 29, 1997',close:120.8500,volume:0},{date:'Septiembre 30, 1997',close:120.5300,volume:0},{date:'Octubre 01, 1997',close:120.9100,volume:0},{date:'Octubre 02, 1997',close:121.7300,volume:0},{date:'Octubre 03, 1997',close:122.0700,volume:0},{date:'Octubre 06, 1997',close:121.9400,volume:0},{date:'Octubre 07, 1997',close:122.4500,volume:0},{date:'Octubre 08, 1997',close:121.1500,volume:0},{date:'Octubre 09, 1997',close:121.1800,volume:0},{date:'Octubre 10, 1997',close:120.1000,volume:0},{date:'Octubre 13, 1997',close:121.0400,volume:0},{date:'Octubre 14, 1997',close:121.6900,volume:0},{date:'Octubre 15, 1997',close:121.0500,volume:0},{date:'Octubre 16, 1997',close:119.7000,volume:0},{date:'Octubre 17, 1997',close:120.7600,volume:0},{date:'Octubre 20, 1997',close:121.1300,volume:0},{date:'Octubre 21, 1997',close:120.9000,volume:0},{date:'Octubre 22, 1997',close:120.8000,volume:0},{date:'Octubre 23, 1997',close:121.8600,volume:0},{date:'Octubre 24, 1997',close:122.1300,volume:0},{date:'Octubre 27, 1997',close:121.6000,volume:0},{date:'Octubre 28, 1997',close:120.5600,volume:0},{date:'Octubre 29, 1997',close:120.8300,volume:0},{date:'Octubre 30, 1997',close:120.0200,volume:0},{date:'Octubre 31, 1997',close:120.4000,volume:0},{date:'Noviembre 03, 1997',close:121.4700,volume:0},{date:'Noviembre 04, 1997',close:122.0500,volume:0},{date:'Noviembre 05, 1997',close:123.0900,volume:0},{date:'Noviembre 06, 1997',close:123.2700,volume:0},{date:'Noviembre 07, 1997',close:124.3500,volume:0},{date:'Noviembre 10, 1997',close:124.4000,volume:0},{date:'Noviembre 11, 1997',close:124.8500,volume:0},{date:'Noviembre 12, 1997',close:126.5300,volume:0},{date:'Noviembre 13, 1997',close:125.7900,volume:0},{date:'Noviembre 14, 1997',close:125.4000,volume:0},{date:'Noviembre 17, 1997',close:125.6000,volume:0},{date:'Noviembre 18, 1997',close:126.1300,volume:0},{date:'Noviembre 19, 1997',close:127.0400,volume:0},{date:'Noviembre 20, 1997',close:125.9100,volume:0},{date:'Noviembre 21, 1997',close:126.5000,volume:0},{date:'Noviembre 24, 1997',close:126.8100,volume:0},{date:'Noviembre 25, 1997',close:127.2900,volume:0},{date:'Noviembre 26, 1997',close:127.0200,volume:0},{date:'Noviembre 27, 1997',close:126.9500,volume:0},{date:'Noviembre 28, 1997',close:127.8800,volume:0},{date:'Diciembre 01, 1997',close:128.6000,volume:0},{date:'Diciembre 02, 1997',close:128.6100,volume:0},{date:'Diciembre 03, 1997',close:128.7900,volume:0},{date:'Diciembre 04, 1997',close:129.3700,volume:0},{date:'Diciembre 05, 1997',close:130.2700,volume:0},{date:'Diciembre 08, 1997',close:130.4000,volume:0},{date:'Diciembre 09, 1997',close:129.7500,volume:0},{date:'Diciembre 10, 1997',close:129.4500,volume:0},{date:'Diciembre 11, 1997',close:129.8200,volume:0},{date:'Diciembre 12, 1997',close:130.3500,volume:0},{date:'Diciembre 15, 1997',close:130.8800,volume:0},{date:'Diciembre 16, 1997',close:130.7800,volume:0},{date:'Diciembre 17, 1997',close:127.0500,volume:0},{date:'Diciembre 18, 1997',close:128.7200,volume:0},{date:'Diciembre 19, 1997',close:129.2800,volume:0},{date:'Diciembre 22, 1997',close:130.1500,volume:0},{date:'Diciembre 23, 1997',close:129.2500,volume:0},{date:'Diciembre 24, 1997',close:129.7300,volume:0},{date:'Diciembre 25, 1997',close:130.0500,volume:0},{date:'Diciembre 26, 1997',close:130.4300,volume:0},{date:'Diciembre 29, 1997',close:129.3500,volume:0},{date:'Diciembre 30, 1997',close:130.1300,volume:0},{date:'Diciembre 31, 1997',close:130.6400,volume:0},{date:'Enero 02, 1998',close:132.4100,volume:0},{date:'Enero 05, 1998',close:133.5800,volume:0},{date:'Enero 06, 1998',close:133.7200,volume:0},{date:'Enero 07, 1998',close:131.5700,volume:0},{date:'Enero 08, 1998',close:132.6500,volume:0},{date:'Enero 09, 1998',close:132.0300,volume:0},{date:'Enero 12, 1998',close:132.6900,volume:0},{date:'Enero 13, 1998',close:131.4500,volume:0},{date:'Enero 14, 1998',close:130.9600,volume:0},{date:'Enero 15, 1998',close:129.8400,volume:0},{date:'Enero 16, 1998',close:129.2600,volume:0},{date:'Enero 19, 1998',close:129.0300,volume:0},{date:'Enero 20, 1998',close:128.4300,volume:0},{date:'Enero 21, 1998',close:127.0200,volume:0},{date:'Enero 22, 1998',close:127.1800,volume:0},{date:'Enero 23, 1998',close:125.6000,volume:0},{date:'Enero 26, 1998',close:126.5100,volume:0},{date:'Enero 27, 1998',close:125.3600,volume:0},{date:'Enero 28, 1998',close:125.0600,volume:0},{date:'Enero 29, 1998',close:125.8500,volume:0},{date:'Enero 30, 1998',close:127.0300,volume:0},{date:'Febrero 02, 1998',close:126.4500,volume:0},{date:'Febrero 03, 1998',close:125.8300,volume:0},{date:'Febrero 04, 1998',close:123.7200,volume:0},{date:'Febrero 05, 1998',close:123.6000,volume:0},{date:'Febrero 06, 1998',close:123.8800,volume:0},{date:'Febrero 09, 1998',close:124.1300,volume:0},{date:'Febrero 10, 1998',close:123.2500,volume:0},{date:'Febrero 11, 1998',close:123.5400,volume:0},{date:'Febrero 12, 1998',close:124.6900,volume:0},{date:'Febrero 13, 1998',close:125.1900,volume:0},{date:'Febrero 16, 1998',close:125.9200,volume:0},{date:'Febrero 17, 1998',close:126.5400,volume:0},{date:'Febrero 18, 1998',close:126.4500,volume:0},{date:'Febrero 19, 1998',close:125.9500,volume:0},{date:'Febrero 20, 1998',close:127.8300,volume:0},{date:'Febrero 23, 1998',close:127.8200,volume:0},{date:'Febrero 24, 1998',close:127.9600,volume:0},{date:'Febrero 25, 1998',close:128.5300,volume:0},{date:'Febrero 26, 1998',close:127.2200,volume:0},{date:'Febrero 27, 1998',close:126.1300,volume:0},{date:'Marzo 02, 1998',close:125.5100,volume:0},{date:'Marzo 03, 1998',close:126.2100,volume:0},{date:'Marzo 04, 1998',close:126.7300,volume:0},{date:'Marzo 05, 1998',close:127.8900,volume:0},{date:'Marzo 06, 1998',close:127.6900,volume:0},{date:'Marzo 09, 1998',close:127.8100,volume:0},{date:'Marzo 10, 1998',close:127.4500,volume:0},{date:'Marzo 11, 1998',close:129.4300,volume:0},{date:'Marzo 12, 1998',close:129.1100,volume:0},{date:'Marzo 13, 1998',close:127.8500,volume:0},{date:'Marzo 16, 1998',close:129.6200,volume:0},{date:'Marzo 17, 1998',close:128.8500,volume:0},{date:'Marzo 18, 1998',close:130.0500,volume:0},{date:'Marzo 19, 1998',close:130.8400,volume:0},{date:'Marzo 20, 1998',close:130.4500,volume:0},{date:'Marzo 23, 1998',close:130.5000,volume:0},{date:'Marzo 24, 1998',close:130.2800,volume:0},{date:'Marzo 25, 1998',close:128.8500,volume:0},{date:'Marzo 26, 1998',close:128.4400,volume:0},{date:'Marzo 27, 1998',close:130.3300,volume:0},{date:'Marzo 30, 1998',close:131.9700,volume:0},{date:'Marzo 31, 1998',close:133.1300,volume:0},{date:'Abril 01, 1998',close:133.6300,volume:0},{date:'Abril 02, 1998',close:133.7200,volume:0},{date:'Abril 03, 1998',close:135.1800,volume:0},{date:'Abril 06, 1998',close:134.7500,volume:0},{date:'Abril 07, 1998',close:133.4600,volume:0},{date:'Abril 08, 1998',close:131.4000,volume:0},{date:'Abril 09, 1998',close:131.3300,volume:0},{date:'Abril 10, 1998',close:128.6700,volume:0},{date:'Abril 13, 1998',close:129.5900,volume:0},{date:'Abril 14, 1998',close:129.5000,volume:0},{date:'Abril 15, 1998',close:130.3700,volume:0},{date:'Abril 16, 1998',close:131.7800,volume:0},{date:'Abril 17, 1998',close:131.7500,volume:0},{date:'Abril 20, 1998',close:132.1300,volume:0},{date:'Abril 21, 1998',close:131.2900,volume:0},{date:'Abril 22, 1998',close:130.4400,volume:0},{date:'Abril 23, 1998',close:130.0000,volume:0},{date:'Abril 24, 1998',close:131.1600,volume:0},{date:'Abril 27, 1998',close:132.2800,volume:0},{date:'Abril 28, 1998',close:132.2500,volume:0},{date:'Abril 29, 1998',close:132.2600,volume:0},{date:'Abril 30, 1998',close:132.7700,volume:0},{date:'Mayo 01, 1998',close:133.4300,volume:0},{date:'Mayo 04, 1998',close:133.0300,volume:0},{date:'Mayo 05, 1998',close:131.5800,volume:0},{date:'Mayo 06, 1998',close:133.1500,volume:0},{date:'Mayo 07, 1998',close:133.3200,volume:0},{date:'Mayo 08, 1998',close:132.8800,volume:0},{date:'Mayo 11, 1998',close:132.9000,volume:0},{date:'Mayo 12, 1998',close:133.9800,volume:0},{date:'Mayo 13, 1998',close:134.0800,volume:0},{date:'Mayo 14, 1998',close:133.6600,volume:0},{date:'Mayo 15, 1998',close:134.4700,volume:0},{date:'Mayo 18, 1998',close:136.1500,volume:0},{date:'Mayo 19, 1998',close:136.4100,volume:0},{date:'Mayo 20, 1998',close:135.9800,volume:0},{date:'Mayo 21, 1998',close:135.0000,volume:0},{date:'Mayo 22, 1998',close:135.8500,volume:0},{date:'Mayo 25, 1998',close:136.9800,volume:0},{date:'Mayo 26, 1998',close:137.8300,volume:0},{date:'Mayo 27, 1998',close:137.4800,volume:0},{date:'Mayo 28, 1998',close:138.7800,volume:0},{date:'Mayo 29, 1998',close:138.8000,volume:0},{date:'Junio 01, 1998',close:139.6500,volume:0},{date:'Junio 02, 1998',close:138.7800,volume:0},{date:'Junio 03, 1998',close:138.7000,volume:0},{date:'Junio 04, 1998',close:138.4900,volume:0},{date:'Junio 05, 1998',close:139.9000,volume:0},{date:'Junio 08, 1998',close:140.7600,volume:0},{date:'Junio 09, 1998',close:140.2000,volume:0},{date:'Junio 10, 1998',close:141.5700,volume:0},{date:'Junio 11, 1998',close:143.9800,volume:0},{date:'Junio 12, 1998',close:144.2000,volume:0},{date:'Junio 15, 1998',close:146.1800,volume:0},{date:'Junio 16, 1998',close:143.2700,volume:0},{date:'Junio 17, 1998',close:136.6900,volume:0},{date:'Junio 18, 1998',close:137.6800,volume:0},{date:'Junio 19, 1998',close:137.1100,volume:0},{date:'Junio 22, 1998',close:137.9000,volume:0},{date:'Junio 23, 1998',close:139.2800,volume:0},{date:'Junio 24, 1998',close:141.2800,volume:0},{date:'Junio 25, 1998',close:142.2000,volume:0},{date:'Junio 26, 1998',close:142.1500,volume:0},{date:'Junio 29, 1998',close:141.8600,volume:0},{date:'Junio 30, 1998',close:138.7500,volume:0},{date:'Julio 01, 1998',close:138.1000,volume:0},{date:'Julio 02, 1998',close:140.7300,volume:0},{date:'Julio 03, 1998',close:139.4300,volume:0},{date:'Julio 06, 1998',close:140.1000,volume:0},{date:'Julio 07, 1998',close:138.7500,volume:0},{date:'Julio 08, 1998',close:139.4300,volume:0},{date:'Julio 09, 1998',close:141.1000,volume:0},{date:'Julio 10, 1998',close:141.3800,volume:0},{date:'Julio 13, 1998',close:141.1300,volume:0},{date:'Julio 14, 1998',close:139.9600,volume:0},{date:'Julio 15, 1998',close:140.4000,volume:0},{date:'Julio 16, 1998',close:140.1100,volume:0},{date:'Julio 17, 1998',close:139.6500,volume:0},{date:'Julio 20, 1998',close:139.0100,volume:0},{date:'Julio 21, 1998',close:140.3000,volume:0},{date:'Julio 22, 1998',close:141.1800,volume:0},{date:'Julio 23, 1998',close:141.3100,volume:0},{date:'Julio 24, 1998',close:141.7000,volume:0},{date:'Julio 27, 1998',close:142.4800,volume:0},{date:'Julio 28, 1998',close:141.1300,volume:0},{date:'Julio 29, 1998',close:142.3800,volume:0},{date:'Julio 30, 1998',close:143.7500,volume:0},{date:'Julio 31, 1998',close:144.8000,volume:0},{date:'Agosto 03, 1998',close:145.6500,volume:0},{date:'Agosto 04, 1998',close:144.8700,volume:0},{date:'Agosto 05, 1998',close:143.9100,volume:0},{date:'Agosto 06, 1998',close:144.4000,volume:0},{date:'Agosto 07, 1998',close:146.2300,volume:0},{date:'Agosto 10, 1998',close:146.3100,volume:0},{date:'Agosto 11, 1998',close:147.2700,volume:0},{date:'Agosto 12, 1998',close:146.1800,volume:0},{date:'Agosto 13, 1998',close:144.9900,volume:0},{date:'Agosto 14, 1998',close:146.4500,volume:0},{date:'Agosto 17, 1998',close:146.1200,volume:0},{date:'Agosto 18, 1998',close:144.9500,volume:0},{date:'Agosto 19, 1998',close:143.7500,volume:0},{date:'Agosto 20, 1998',close:142.8900,volume:0},{date:'Agosto 21, 1998',close:144.6100,volume:0},{date:'Agosto 24, 1998',close:143.7300,volume:0},{date:'Agosto 25, 1998',close:144.1400,volume:0},{date:'Agosto 26, 1998',close:144.1600,volume:0},{date:'Agosto 27, 1998',close:141.9500,volume:0},{date:'Agosto 28, 1998',close:141.8000,volume:0},{date:'Agosto 31, 1998',close:139.3000,volume:0},{date:'Septiembre 01, 1998',close:136.7000,volume:0},{date:'Septiembre 02, 1998',close:137.8500,volume:0},{date:'Septiembre 03, 1998',close:134.3300,volume:0},{date:'Septiembre 04, 1998',close:133.7500,volume:0},{date:'Septiembre 07, 1998',close:131.9000,volume:0},{date:'Septiembre 08, 1998',close:132.1100,volume:0},{date:'Septiembre 09, 1998',close:135.8800,volume:0},{date:'Septiembre 10, 1998',close:134.5800,volume:0},{date:'Septiembre 11, 1998',close:130.9500,volume:0},{date:'Septiembre 14, 1998',close:132.0800,volume:0},{date:'Septiembre 15, 1998',close:134.0500,volume:0},{date:'Septiembre 16, 1998',close:134.3000,volume:0},{date:'Septiembre 17, 1998',close:131.9300,volume:0},{date:'Septiembre 18, 1998',close:132.6800,volume:0},{date:'Septiembre 21, 1998',close:134.5700,volume:0},{date:'Septiembre 22, 1998',close:135.5200,volume:0},{date:'Septiembre 23, 1998',close:135.6300,volume:0},{date:'Septiembre 24, 1998',close:134.8500,volume:0},{date:'Septiembre 25, 1998',close:136.1700,volume:0},{date:'Septiembre 28, 1998',close:135.9100,volume:0},{date:'Septiembre 29, 1998',close:134.4000,volume:0},{date:'Septiembre 30, 1998',close:136.4600,volume:0},{date:'Octubre 01, 1998',close:135.9500,volume:0},{date:'Octubre 02, 1998',close:135.5500,volume:0},{date:'Octubre 05, 1998',close:134.3000,volume:0},{date:'Octubre 06, 1998',close:130.0300,volume:0},{date:'Octubre 07, 1998',close:121.3000,volume:0},{date:'Octubre 08, 1998',close:118.8500,volume:0},{date:'Octubre 09, 1998',close:116.6500,volume:0},{date:'Octubre 12, 1998',close:117.5000,volume:0},{date:'Octubre 13, 1998',close:118.8500,volume:0},{date:'Octubre 14, 1998',close:118.7000,volume:0},{date:'Octubre 15, 1998',close:115.6500,volume:0},{date:'Octubre 16, 1998',close:115.2700,volume:0},{date:'Octubre 19, 1998',close:114.3600,volume:0},{date:'Octubre 20, 1998',close:116.5100,volume:0},{date:'Octubre 21, 1998',close:117.0800,volume:0},{date:'Octubre 22, 1998',close:117.3500,volume:0},{date:'Octubre 23, 1998',close:118.0700,volume:0},{date:'Octubre 26, 1998',close:119.3300,volume:0},{date:'Octubre 27, 1998',close:117.9700,volume:0},{date:'Octubre 28, 1998',close:118.0700,volume:0},{date:'Octubre 29, 1998',close:116.7300,volume:0},{date:'Octubre 30, 1998',close:115.8500,volume:0},{date:'Noviembre 02, 1998',close:114.8500,volume:0},{date:'Noviembre 03, 1998',close:115.2600,volume:0},{date:'Noviembre 04, 1998',close:116.6900,volume:0},{date:'Noviembre 05, 1998',close:117.9100,volume:0},{date:'Noviembre 06, 1998',close:119.1000,volume:0},{date:'Noviembre 09, 1998',close:121.8500,volume:0},{date:'Noviembre 10, 1998',close:122.2700,volume:0},{date:'Noviembre 11, 1998',close:121.9100,volume:0},{date:'Noviembre 12, 1998',close:121.8300,volume:0},{date:'Noviembre 13, 1998',close:122.8100,volume:0},{date:'Noviembre 16, 1998',close:120.2200,volume:0},{date:'Noviembre 17, 1998',close:121.0700,volume:0},{date:'Noviembre 18, 1998',close:121.6700,volume:0},{date:'Noviembre 19, 1998',close:119.6500,volume:0},{date:'Noviembre 20, 1998',close:120.4000,volume:0},{date:'Noviembre 23, 1998',close:120.9900,volume:0},{date:'Noviembre 24, 1998',close:121.1300,volume:0},{date:'Noviembre 25, 1998',close:121.7000,volume:0},{date:'Noviembre 26, 1998',close:121.9500,volume:0},{date:'Noviembre 27, 1998',close:123.0400,volume:0},{date:'Noviembre 30, 1998',close:123.0200,volume:0},{date:'Diciembre 01, 1998',close:122.1200,volume:0},{date:'Diciembre 02, 1998',close:120.1200,volume:0},{date:'Diciembre 03, 1998',close:118.3500,volume:0},{date:'Diciembre 04, 1998',close:118.7100,volume:0},{date:'Diciembre 07, 1998',close:119.7000,volume:0},{date:'Diciembre 08, 1998',close:119.1400,volume:0},{date:'Diciembre 09, 1998',close:117.8800,volume:0},{date:'Diciembre 10, 1998',close:117.0600,volume:0},{date:'Diciembre 11, 1998',close:116.5800,volume:0},{date:'Diciembre 14, 1998',close:115.5700,volume:0},{date:'Diciembre 15, 1998',close:116.6500,volume:0},{date:'Diciembre 16, 1998',close:116.8900,volume:0},{date:'Diciembre 17, 1998',close:116.2200,volume:0},{date:'Diciembre 18, 1998',close:116.1300,volume:0},{date:'Diciembre 21, 1998',close:116.1500,volume:0},{date:'Diciembre 22, 1998',close:116.6000,volume:0},{date:'Diciembre 23, 1998',close:115.8900,volume:0},{date:'Diciembre 24, 1998',close:116.1700,volume:0},{date:'Diciembre 25, 1998',close:116.5800,volume:0},{date:'Diciembre 28, 1998',close:115.9700,volume:0},{date:'Diciembre 29, 1998',close:115.4700,volume:0},{date:'Diciembre 30, 1998',close:115.0500,volume:0},{date:'Diciembre 31, 1998',close:113.2500,volume:0},{date:'Enero 04, 1999',close:111.8800,volume:0},{date:'Enero 05, 1999',close:111.4200,volume:0},{date:'Enero 06, 1999',close:112.9400,volume:0},{date:'Enero 07, 1999',close:111.1200,volume:0},{date:'Enero 08, 1999',close:111.0300,volume:0},{date:'Enero 11, 1999',close:108.6400,volume:0},{date:'Enero 12, 1999',close:112.3800,volume:0},{date:'Enero 13, 1999',close:113.1200,volume:0},{date:'Enero 14, 1999',close:113.6800,volume:0},{date:'Enero 15, 1999',close:114.0200,volume:0},{date:'Enero 18, 1999',close:114.3000,volume:0},{date:'Enero 19, 1999',close:113.4500,volume:0},{date:'Enero 20, 1999',close:112.8600,volume:0},{date:'Enero 21, 1999',close:113.6300,volume:0},{date:'Enero 22, 1999',close:114.4700,volume:0},{date:'Enero 25, 1999',close:114.0800,volume:0},{date:'Enero 26, 1999',close:113.7900,volume:0},{date:'Enero 27, 1999',close:115.6800,volume:0},{date:'Enero 28, 1999',close:116.4000,volume:0},{date:'Enero 29, 1999',close:116.2500,volume:0},{date:'Febrero 01, 1999',close:115.0400,volume:0},{date:'Febrero 02, 1999',close:112.1500,volume:0},{date:'Febrero 03, 1999',close:112.9100,volume:0},{date:'Febrero 04, 1999',close:112.1000,volume:0},{date:'Febrero 05, 1999',close:113.2300,volume:0},{date:'Febrero 08, 1999',close:114.5800,volume:0},{date:'Febrero 09, 1999',close:114.1100,volume:0},{date:'Febrero 10, 1999',close:114.4500,volume:0},{date:'Febrero 11, 1999',close:114.6600,volume:0},{date:'Febrero 12, 1999',close:114.1000,volume:0},{date:'Febrero 15, 1999',close:115.5100,volume:0},{date:'Febrero 16, 1999',close:118.6700,volume:0},{date:'Febrero 17, 1999',close:118.9400,volume:0},{date:'Febrero 18, 1999',close:119.7300,volume:0},{date:'Febrero 19, 1999',close:121.0800,volume:0},{date:'Febrero 22, 1999',close:121.0100,volume:0},{date:'Febrero 23, 1999',close:120.8700,volume:0},{date:'Febrero 24, 1999',close:121.5300,volume:0},{date:'Febrero 25, 1999',close:119.7400,volume:0},{date:'Febrero 26, 1999',close:118.9800,volume:0},{date:'Marzo 01, 1999',close:119.9000,volume:0},{date:'Marzo 02, 1999',close:120.1500,volume:0},{date:'Marzo 03, 1999',close:121.8700,volume:0},{date:'Marzo 04, 1999',close:123.2400,volume:0},{date:'Marzo 05, 1999',close:122.8000,volume:0},{date:'Marzo 08, 1999',close:121.6500,volume:0},{date:'Marzo 09, 1999',close:121.0300,volume:0},{date:'Marzo 10, 1999',close:119.7700,volume:0},{date:'Marzo 11, 1999',close:119.1500,volume:0},{date:'Marzo 12, 1999',close:118.7500,volume:0},{date:'Marzo 15, 1999',close:117.7400,volume:0},{date:'Marzo 16, 1999',close:117.6300,volume:0},{date:'Marzo 17, 1999',close:118.1500,volume:0},{date:'Marzo 18, 1999',close:117.4800,volume:0},{date:'Marzo 19, 1999',close:117.1500,volume:0},{date:'Marzo 22, 1999',close:118.1700,volume:0},{date:'Marzo 23, 1999',close:118.2800,volume:0},{date:'Marzo 24, 1999',close:117.9600,volume:0},{date:'Marzo 25, 1999',close:118.1900,volume:0},{date:'Marzo 26, 1999',close:120.2500,volume:0},{date:'Marzo 29, 1999',close:120.2500,volume:0},{date:'Marzo 30, 1999',close:120.3600,volume:0},{date:'Marzo 31, 1999',close:118.8500,volume:0},{date:'Abril 01, 1999',close:120.7000,volume:0},{date:'Abril 02, 1999',close:120.7800,volume:0},{date:'Abril 05, 1999',close:121.7500,volume:0},{date:'Abril 06, 1999',close:120.6600,volume:0},{date:'Abril 07, 1999',close:121.3500,volume:0},{date:'Abril 08, 1999',close:121.1700,volume:0},{date:'Abril 09, 1999',close:120.9000,volume:0},{date:'Abril 12, 1999',close:120.3700,volume:0},{date:'Abril 13, 1999',close:119.7400,volume:0},{date:'Abril 14, 1999',close:118.7700,volume:0},{date:'Abril 15, 1999',close:119.1400,volume:0},{date:'Abril 16, 1999',close:117.7700,volume:0},{date:'Abril 19, 1999',close:117.5800,volume:0},{date:'Abril 20, 1999',close:118.9600,volume:0},{date:'Abril 21, 1999',close:119.7800,volume:0},{date:'Abril 22, 1999',close:119.4600,volume:0},{date:'Abril 23, 1999',close:119.2500,volume:0},{date:'Abril 26, 1999',close:119.2600,volume:0},{date:'Abril 27, 1999',close:120.2900,volume:0},{date:'Abril 28, 1999',close:119.0900,volume:0},{date:'Abril 29, 1999',close:119.1600,volume:0},{date:'Abril 30, 1999',close:119.5000,volume:0},{date:'Mayo 03, 1999',close:120.3100,volume:0},{date:'Mayo 04, 1999',close:120.8200,volume:0},{date:'Mayo 05, 1999',close:120.4700,volume:0},{date:'Mayo 06, 1999',close:120.5500,volume:0},{date:'Mayo 07, 1999',close:120.8100,volume:0},{date:'Mayo 10, 1999',close:120.5800,volume:0},{date:'Mayo 11, 1999',close:120.9500,volume:0},{date:'Mayo 12, 1999',close:120.9300,volume:0},{date:'Mayo 13, 1999',close:121.7500,volume:0},{date:'Mayo 14, 1999',close:122.8600,volume:0},{date:'Mayo 17, 1999',close:123.6000,volume:0},{date:'Mayo 18, 1999',close:123.2600,volume:0},{date:'Mayo 19, 1999',close:124.3000,volume:0},{date:'Mayo 20, 1999',close:124.3900,volume:0},{date:'Mayo 21, 1999',close:123.9700,volume:0},{date:'Mayo 24, 1999',close:123.1700,volume:0},{date:'Mayo 25, 1999',close:122.3100,volume:0},{date:'Mayo 26, 1999',close:122.3600,volume:0},{date:'Mayo 27, 1999',close:120.3700,volume:0},{date:'Mayo 28, 1999',close:121.4900,volume:0},{date:'Mayo 31, 1999',close:121.5200,volume:0},{date:'Junio 01, 1999',close:120.7300,volume:0},{date:'Junio 02, 1999',close:121.4800,volume:0},{date:'Junio 03, 1999',close:121.5000,volume:0},{date:'Junio 04, 1999',close:122.2000,volume:0},{date:'Junio 07, 1999',close:120.8200,volume:0},{date:'Junio 08, 1999',close:119.1800,volume:0},{date:'Junio 09, 1999',close:119.1200,volume:0},{date:'Junio 10, 1999',close:118.9000,volume:0},{date:'Junio 11, 1999',close:117.9500,volume:0},{date:'Junio 14, 1999',close:120.5900,volume:0},{date:'Junio 15, 1999',close:120.4100,volume:0},{date:'Junio 16, 1999',close:120.4200,volume:0},{date:'Junio 17, 1999',close:119.4300,volume:0},{date:'Junio 18, 1999',close:120.4300,volume:0},{date:'Junio 21, 1999',close:122.3800,volume:0},{date:'Junio 22, 1999',close:121.6800,volume:0},{date:'Junio 23, 1999',close:121.9700,volume:0},{date:'Junio 24, 1999',close:121.9500,volume:0},{date:'Junio 25, 1999',close:121.4000,volume:0},{date:'Junio 28, 1999',close:121.4800,volume:0},{date:'Junio 29, 1999',close:120.9800,volume:0},{date:'Junio 30, 1999',close:121.1300,volume:0},{date:'Julio 01, 1999',close:120.8200,volume:0},{date:'Julio 02, 1999',close:120.9700,volume:0},{date:'Julio 05, 1999',close:122.4300,volume:0},{date:'Julio 06, 1999',close:122.0800,volume:0},{date:'Julio 07, 1999',close:122.3000,volume:0},{date:'Julio 08, 1999',close:122.5300,volume:0},{date:'Julio 09, 1999',close:122.3700,volume:0},{date:'Julio 12, 1999',close:122.1500,volume:0},{date:'Julio 13, 1999',close:121.2500,volume:0},{date:'Julio 14, 1999',close:120.7200,volume:0},{date:'Julio 15, 1999',close:120.9900,volume:0},{date:'Julio 16, 1999',close:120.9900,volume:0},{date:'Julio 19, 1999',close:118.1800,volume:0},{date:'Julio 20, 1999',close:118.9500,volume:0},{date:'Julio 21, 1999',close:118.2500,volume:0},{date:'Julio 22, 1999',close:116.8600,volume:0},{date:'Julio 23, 1999',close:116.5200,volume:0},{date:'Julio 26, 1999',close:116.8200,volume:0},{date:'Julio 27, 1999',close:116.4700,volume:0},{date:'Julio 28, 1999',close:116.0800,volume:0},{date:'Julio 29, 1999',close:115.4300,volume:0},{date:'Julio 30, 1999',close:114.5500,volume:0},{date:'Agosto 02, 1999',close:114.4000,volume:0},{date:'Agosto 03, 1999',close:115.3500,volume:0},{date:'Agosto 04, 1999',close:114.3300,volume:0},{date:'Agosto 05, 1999',close:114.4500,volume:0},{date:'Agosto 06, 1999',close:114.8400,volume:0},{date:'Agosto 09, 1999',close:115.1100,volume:0},{date:'Agosto 10, 1999',close:114.8100,volume:0},{date:'Agosto 11, 1999',close:115.3800,volume:0},{date:'Agosto 12, 1999',close:115.2700,volume:0},{date:'Agosto 13, 1999',close:115.7600,volume:0},{date:'Agosto 16, 1999',close:114.5700,volume:0},{date:'Agosto 17, 1999',close:113.8800,volume:0},{date:'Agosto 18, 1999',close:111.9200,volume:0},{date:'Agosto 19, 1999',close:111.6500,volume:0},{date:'Agosto 20, 1999',close:111.2500,volume:0},{date:'Agosto 23, 1999',close:111.6600,volume:0},{date:'Agosto 24, 1999',close:110.9500,volume:0},{date:'Agosto 25, 1999',close:111.0500,volume:0},{date:'Agosto 26, 1999',close:111.5200,volume:0},{date:'Agosto 27, 1999',close:111.4500,volume:0},{date:'Agosto 30, 1999',close:110.6100,volume:0},{date:'Agosto 31, 1999',close:109.7200,volume:0},{date:'Septiembre 01, 1999',close:109.2100,volume:0},{date:'Septiembre 02, 1999',close:109.1400,volume:0},{date:'Septiembre 03, 1999',close:109.9000,volume:0},{date:'Septiembre 06, 1999',close:109.6600,volume:0},{date:'Septiembre 07, 1999',close:110.7800,volume:0},{date:'Septiembre 08, 1999',close:111.1400,volume:0},{date:'Septiembre 09, 1999',close:108.0300,volume:0},{date:'Septiembre 10, 1999',close:108.8300,volume:0},{date:'Septiembre 13, 1999',close:106.6500,volume:0},{date:'Septiembre 14, 1999',close:105.8800,volume:0},{date:'Septiembre 15, 1999',close:104.6800,volume:0},{date:'Septiembre 16, 1999',close:105.2500,volume:0},{date:'Septiembre 17, 1999',close:107.1800,volume:0},{date:'Septiembre 20, 1999',close:106.0800,volume:0},{date:'Septiembre 21, 1999',close:104.8200,volume:0},{date:'Septiembre 22, 1999',close:104.2300,volume:0},{date:'Septiembre 23, 1999',close:103.7000,volume:0},{date:'Septiembre 24, 1999',close:103.9200,volume:0},{date:'Septiembre 27, 1999',close:105.8800,volume:0},{date:'Septiembre 28, 1999',close:106.5000,volume:0},{date:'Septiembre 29, 1999',close:107.0900,volume:0},{date:'Septiembre 30, 1999',close:106.3600,volume:0},{date:'Octubre 01, 1999',close:105.1200,volume:0},{date:'Octubre 04, 1999',close:106.1900,volume:0},{date:'Octubre 05, 1999',close:106.4400,volume:0},{date:'Octubre 06, 1999',close:107.5000,volume:0},{date:'Octubre 08, 1999',close:107.3700,volume:0},{date:'Octubre 11, 1999',close:106.8900,volume:0},{date:'Octubre 12, 1999',close:106.8000,volume:0},{date:'Octubre 13, 1999',close:106.4200,volume:0},{date:'Octubre 14, 1999',close:107.4100,volume:0},{date:'Octubre 15, 1999',close:105.3700,volume:0},{date:'Octubre 18, 1999',close:105.4800,volume:0},{date:'Octubre 19, 1999',close:105.3800,volume:0},{date:'Octubre 20, 1999',close:106.5200,volume:0},{date:'Octubre 21, 1999',close:106.0500,volume:0},{date:'Octubre 22, 1999',close:105.8200,volume:0},{date:'Octubre 25, 1999',close:105.2900,volume:0},{date:'Octubre 26, 1999',close:104.8100,volume:0},{date:'Octubre 27, 1999',close:104.2700,volume:0},{date:'Octubre 28, 1999',close:105.0600,volume:0},{date:'Octubre 29, 1999',close:104.1400,volume:0},{date:'Noviembre 01, 1999',close:104.0100,volume:0},{date:'Noviembre 02, 1999',close:104.2000,volume:0},{date:'Noviembre 03, 1999',close:104.9400,volume:0},{date:'Noviembre 04, 1999',close:104.9500,volume:0},{date:'Noviembre 05, 1999',close:106.0300,volume:0},{date:'Noviembre 08, 1999',close:105.1300,volume:0},{date:'Noviembre 09, 1999',close:104.9000,volume:0},{date:'Noviembre 10, 1999',close:104.6300,volume:0},{date:'Noviembre 11, 1999',close:104.9000,volume:0},{date:'Noviembre 12, 1999',close:105.3000,volume:0},{date:'Noviembre 15, 1999',close:104.8100,volume:0},{date:'Noviembre 16, 1999',close:105.8900,volume:0},{date:'Noviembre 17, 1999',close:105.5500,volume:0},{date:'Noviembre 18, 1999',close:105.9500,volume:0},{date:'Noviembre 19, 1999',close:106.4100,volume:0},{date:'Noviembre 22, 1999',close:104.7400,volume:0},{date:'Noviembre 23, 1999',close:104.1500,volume:0},{date:'Noviembre 24, 1999',close:104.5900,volume:0},{date:'Noviembre 25, 1999',close:104.3800,volume:0},{date:'Noviembre 26, 1999',close:101.8000,volume:0},{date:'Noviembre 29, 1999',close:102.3400,volume:0},{date:'Noviembre 30, 1999',close:102.1800,volume:0},{date:'Diciembre 01, 1999',close:102.7200,volume:0},{date:'Diciembre 02, 1999',close:102.7800,volume:0},{date:'Diciembre 03, 1999',close:102.2700,volume:0},{date:'Diciembre 07, 1999',close:102.4100,volume:0},{date:'Diciembre 08, 1999',close:102.9200,volume:0},{date:'Diciembre 09, 1999',close:102.4700,volume:0},{date:'Diciembre 10, 1999',close:102.3000,volume:0},{date:'Diciembre 13, 1999',close:103.1500,volume:0},{date:'Diciembre 14, 1999',close:103.4900,volume:0},{date:'Diciembre 15, 1999',close:103.7800,volume:0},{date:'Diciembre 16, 1999',close:103.0800,volume:0},{date:'Diciembre 17, 1999',close:103.1700,volume:0},{date:'Diciembre 20, 1999',close:102.5600,volume:0},{date:'Diciembre 21, 1999',close:102.1600,volume:0},{date:'Diciembre 22, 1999',close:101.6700,volume:0},{date:'Diciembre 23, 1999',close:102.0500,volume:0},{date:'Diciembre 24, 1999',close:102.9200,volume:0},{date:'Diciembre 27, 1999',close:102.1800,volume:0},{date:'Diciembre 28, 1999',close:102.3500,volume:0},{date:'Diciembre 29, 1999',close:102.1500,volume:0},{date:'Diciembre 30, 1999',close:102.3700,volume:0},{date:'Diciembre 31, 1999',close:102.2100,volume:0},{date:'Enero 03, 2000',close:101.5600,volume:0},{date:'Enero 04, 2000',close:103.2500,volume:0},{date:'Enero 05, 2000',close:104.2700,volume:0},{date:'Enero 06, 2000',close:105.3100,volume:0},{date:'Enero 07, 2000',close:105.3500,volume:0},{date:'Enero 10, 2000',close:105.1000,volume:0},{date:'Enero 11, 2000',close:106.0700,volume:0},{date:'Enero 12, 2000',close:105.9000,volume:0},{date:'Enero 13, 2000',close:106.0400,volume:0},{date:'Enero 14, 2000',close:105.7800,volume:0},{date:'Enero 17, 2000',close:104.8000,volume:0},{date:'Enero 18, 2000',close:105.6500,volume:0},{date:'Enero 19, 2000',close:105.3000,volume:0},{date:'Enero 20, 2000',close:105.3300,volume:0},{date:'Enero 21, 2000',close:104.6800,volume:0},{date:'Enero 24, 2000',close:105.6500,volume:0},{date:'Enero 25, 2000',close:105.9700,volume:0},{date:'Enero 26, 2000',close:105.6900,volume:0},{date:'Enero 27, 2000',close:105.1500,volume:0},{date:'Enero 28, 2000',close:107.0800,volume:0},{date:'Enero 31, 2000',close:107.3600,volume:0},{date:'Febrero 01, 2000',close:107.7900,volume:0},{date:'Febrero 02, 2000',close:108.1100,volume:0},{date:'Febrero 03, 2000',close:107.5600,volume:0},{date:'Febrero 04, 2000',close:107.1600,volume:0},{date:'Febrero 07, 2000',close:108.6700,volume:0},{date:'Febrero 08, 2000',close:109.4900,volume:0},{date:'Febrero 09, 2000',close:108.7200,volume:0},{date:'Febrero 10, 2000',close:109.2000,volume:0},{date:'Febrero 11, 2000',close:108.7500,volume:0},{date:'Febrero 14, 2000',close:108.8800,volume:0},{date:'Febrero 15, 2000',close:109.1600,volume:0},{date:'Febrero 16, 2000',close:109.3500,volume:0},{date:'Febrero 17, 2000',close:110.6200,volume:0},{date:'Febrero 18, 2000',close:110.9200,volume:0},{date:'Febrero 21, 2000',close:111.2600,volume:0},{date:'Febrero 22, 2000',close:110.8200,volume:0},{date:'Febrero 23, 2000',close:111.1900,volume:0},{date:'Febrero 24, 2000',close:111.2700,volume:0},{date:'Febrero 25, 2000',close:110.3000,volume:0},{date:'Febrero 28, 2000',close:109.4800,volume:0},{date:'Febrero 29, 2000',close:110.1900,volume:0},{date:'Marzo 01, 2000',close:107.1300,volume:0},{date:'Marzo 02, 2000',close:107.7300,volume:0},{date:'Marzo 03, 2000',close:107.7200,volume:0},{date:'Marzo 06, 2000',close:107.3900,volume:0},{date:'Marzo 07, 2000',close:106.0700,volume:0},{date:'Marzo 08, 2000',close:107.2100,volume:0},{date:'Marzo 09, 2000',close:106.6000,volume:0},{date:'Marzo 10, 2000',close:106.2300,volume:0},{date:'Marzo 13, 2000',close:105.6100,volume:0},{date:'Marzo 14, 2000',close:105.2000,volume:0},{date:'Marzo 15, 2000',close:105.6400,volume:0},{date:'Marzo 16, 2000',close:105.5000,volume:0},{date:'Marzo 17, 2000',close:106.7000,volume:0},{date:'Marzo 20, 2000',close:106.4000,volume:0},{date:'Marzo 21, 2000',close:106.8500,volume:0},{date:'Marzo 22, 2000',close:107.0200,volume:0},{date:'Marzo 23, 2000',close:107.3200,volume:0},{date:'Marzo 24, 2000',close:106.8400,volume:0},{date:'Marzo 27, 2000',close:106.6900,volume:0},{date:'Marzo 28, 2000',close:105.7900,volume:0},{date:'Marzo 29, 2000',close:105.6900,volume:0},{date:'Marzo 30, 2000',close:105.3500,volume:0},{date:'Marzo 31, 2000',close:102.7500,volume:0},{date:'Abril 03, 2000',close:104.8500,volume:0},{date:'Abril 04, 2000',close:105.2000,volume:0},{date:'Abril 05, 2000',close:104.9000,volume:0},{date:'Abril 06, 2000',close:104.7200,volume:0},{date:'Abril 07, 2000',close:105.3600,volume:0},{date:'Abril 10, 2000',close:106.4100,volume:0},{date:'Abril 11, 2000',close:106.8800,volume:0},{date:'Abril 12, 2000',close:105.7400,volume:0},{date:'Abril 13, 2000',close:105.8400,volume:0},{date:'Abril 14, 2000',close:104.7500,volume:0},{date:'Abril 17, 2000',close:104.5000,volume:0},{date:'Abril 18, 2000',close:104.6800,volume:0},{date:'Abril 19, 2000',close:104.7600,volume:0},{date:'Abril 20, 2000',close:105.6600,volume:0},{date:'Abril 21, 2000',close:105.7300,volume:0},{date:'Abril 24, 2000',close:105.7600,volume:0},{date:'Abril 25, 2000',close:106.3000,volume:0},{date:'Abril 26, 2000',close:106.2500,volume:0},{date:'Abril 27, 2000',close:106.3700,volume:0},{date:'Abril 28, 2000',close:108.1600,volume:0},{date:'Mayo 01, 2000',close:108.7200,volume:0},{date:'Mayo 02, 2000',close:108.4000,volume:0},{date:'Mayo 03, 2000',close:108.9700,volume:0},{date:'Mayo 04, 2000',close:107.9500,volume:0},{date:'Mayo 05, 2000',close:108.5200,volume:0},{date:'Mayo 08, 2000',close:108.9700,volume:0},{date:'Mayo 09, 2000',close:109.2000,volume:0},{date:'Mayo 10, 2000',close:109.5300,volume:0},{date:'Mayo 11, 2000',close:108.4500,volume:0},{date:'Mayo 12, 2000',close:108.3400,volume:0},{date:'Mayo 15, 2000',close:109.2500,volume:0},{date:'Mayo 16, 2000',close:109.6000,volume:0},{date:'Mayo 17, 2000',close:109.2600,volume:0},{date:'Mayo 18, 2000',close:108.6500,volume:0},{date:'Mayo 19, 2000',close:106.9800,volume:0},{date:'Mayo 22, 2000',close:107.0900,volume:0},{date:'Mayo 23, 2000',close:106.4100,volume:0},{date:'Mayo 24, 2000',close:107.7900,volume:0},{date:'Mayo 25, 2000',close:107.3000,volume:0},{date:'Mayo 26, 2000',close:107.1100,volume:0},{date:'Mayo 29, 2000',close:107.0000,volume:0},{date:'Mayo 30, 2000',close:106.5000,volume:0},{date:'Mayo 31, 2000',close:107.6100,volume:0},{date:'Junio 01, 2000',close:108.4900,volume:0},{date:'Junio 02, 2000',close:108.0000,volume:0},{date:'Junio 05, 2000',close:107.3200,volume:0},{date:'Junio 06, 2000',close:105.7700,volume:0},{date:'Junio 07, 2000',close:105.3200,volume:0},{date:'Junio 08, 2000',close:106.0300,volume:0},{date:'Junio 09, 2000',close:106.8500,volume:0},{date:'Junio 12, 2000',close:106.8200,volume:0},{date:'Junio 13, 2000',close:106.8800,volume:0},{date:'Junio 14, 2000',close:106.5800,volume:0},{date:'Junio 15, 2000',close:106.4300,volume:0},{date:'Junio 16, 2000',close:106.3700,volume:0},{date:'Junio 19, 2000',close:105.8800,volume:0},{date:'Junio 20, 2000',close:105.5300,volume:0},{date:'Junio 21, 2000',close:105.5500,volume:0},{date:'Junio 22, 2000',close:104.5300,volume:0},{date:'Junio 23, 2000',close:104.7400,volume:0},{date:'Junio 26, 2000',close:105.6300,volume:0},{date:'Junio 27, 2000',close:105.3000,volume:0},{date:'Junio 28, 2000',close:105.6100,volume:0},{date:'Junio 29, 2000',close:105.2300,volume:0},{date:'Junio 30, 2000',close:105.9800,volume:0},{date:'Julio 03, 2000',close:105.6600,volume:0},{date:'Julio 04, 2000',close:106.0700,volume:0},{date:'Julio 05, 2000',close:106.9200,volume:0},{date:'Julio 06, 2000',close:107.4400,volume:0},{date:'Julio 07, 2000',close:107.8400,volume:0},{date:'Julio 10, 2000',close:107.0100,volume:0},{date:'Julio 11, 2000',close:107.0500,volume:0},{date:'Julio 12, 2000',close:108.0600,volume:0},{date:'Julio 13, 2000',close:108.1000,volume:0},{date:'Julio 14, 2000',close:107.8000,volume:0},{date:'Julio 17, 2000',close:108.0300,volume:0},{date:'Julio 18, 2000',close:108.0800,volume:0},{date:'Julio 19, 2000',close:108.2700,volume:0},{date:'Julio 20, 2000',close:107.6800,volume:0},{date:'Julio 21, 2000',close:108.8800,volume:0},{date:'Julio 24, 2000',close:108.7400,volume:0},{date:'Julio 25, 2000',close:109.0700,volume:0},{date:'Julio 26, 2000',close:109.1300,volume:0},{date:'Julio 27, 2000',close:109.1200,volume:0},{date:'Julio 28, 2000',close:109.4700,volume:0},{date:'Julio 31, 2000',close:109.3900,volume:0},{date:'Agosto 01, 2000',close:109.2400,volume:0},{date:'Agosto 02, 2000',close:108.8500,volume:0},{date:'Agosto 03, 2000',close:108.3000,volume:0},{date:'Agosto 04, 2000',close:108.5700,volume:0},{date:'Agosto 07, 2000',close:109.0700,volume:0},{date:'Agosto 08, 2000',close:108.6200,volume:0},{date:'Agosto 09, 2000',close:107.7700,volume:0},{date:'Agosto 10, 2000',close:108.6600,volume:0},{date:'Agosto 11, 2000',close:108.4900,volume:0},{date:'Agosto 14, 2000',close:109.3800,volume:0},{date:'Agosto 15, 2000',close:109.0200,volume:0},{date:'Agosto 16, 2000',close:108.5500,volume:0},{date:'Agosto 17, 2000',close:108.5900,volume:0},{date:'Agosto 18, 2000',close:108.3700,volume:0},{date:'Agosto 21, 2000',close:108.6600,volume:0},{date:'Agosto 22, 2000',close:108.2800,volume:0},{date:'Agosto 23, 2000',close:106.9200,volume:0},{date:'Agosto 24, 2000',close:106.8300,volume:0},{date:'Agosto 25, 2000',close:106.8100,volume:0},{date:'Agosto 28, 2000',close:106.4500,volume:0},{date:'Agosto 29, 2000',close:106.0300,volume:0},{date:'Agosto 30, 2000',close:106.5000,volume:0},{date:'Agosto 31, 2000',close:106.6300,volume:0},{date:'Septiembre 01, 2000',close:105.9600,volume:0},{date:'Septiembre 04, 2000',close:105.7600,volume:0},{date:'Septiembre 05, 2000',close:105.7900,volume:0},{date:'Septiembre 06, 2000',close:105.8700,volume:0},{date:'Septiembre 07, 2000',close:105.0800,volume:0},{date:'Septiembre 08, 2000',close:106.1100,volume:0},{date:'Septiembre 11, 2000',close:105.9900,volume:0},{date:'Septiembre 12, 2000',close:106.7900,volume:0},{date:'Septiembre 13, 2000',close:107.1000,volume:0},{date:'Septiembre 14, 2000',close:107.6000,volume:0},{date:'Septiembre 15, 2000',close:107.0700,volume:0},{date:'Septiembre 18, 2000',close:106.8900,volume:0},{date:'Septiembre 19, 2000',close:106.9700,volume:0},{date:'Septiembre 20, 2000',close:106.5400,volume:0},{date:'Septiembre 21, 2000',close:106.5400,volume:0},{date:'Septiembre 22, 2000',close:107.9000,volume:0},{date:'Septiembre 25, 2000',close:107.7400,volume:0},{date:'Septiembre 26, 2000',close:107.5500,volume:0},{date:'Septiembre 27, 2000',close:107.3100,volume:0},{date:'Septiembre 28, 2000',close:107.5700,volume:0},{date:'Septiembre 29, 2000',close:108.0500,volume:0},{date:'Octubre 02, 2000',close:108.8000,volume:0},{date:'Octubre 03, 2000',close:108.8000,volume:0},{date:'Octubre 04, 2000',close:109.2500,volume:0},{date:'Octubre 05, 2000',close:109.0800,volume:0},{date:'Octubre 06, 2000',close:108.8000,volume:0},{date:'Octubre 09, 2000',close:108.7500,volume:0},{date:'Octubre 10, 2000',close:107.7100,volume:0},{date:'Octubre 11, 2000',close:107.7300,volume:0},{date:'Octubre 12, 2000',close:107.6700,volume:0},{date:'Octubre 13, 2000',close:107.7800,volume:0},{date:'Octubre 16, 2000',close:108.0200,volume:0},{date:'Octubre 17, 2000',close:107.9900,volume:0},{date:'Octubre 18, 2000',close:107.6600,volume:0},{date:'Octubre 19, 2000',close:108.3300,volume:0},{date:'Octubre 20, 2000',close:108.8300,volume:0},{date:'Octubre 23, 2000',close:108.2200,volume:0},{date:'Octubre 24, 2000',close:107.6800,volume:0},{date:'Octubre 25, 2000',close:108.2100,volume:0},{date:'Octubre 26, 2000',close:108.3200,volume:0},{date:'Octubre 27, 2000',close:108.6200,volume:0},{date:'Octubre 30, 2000',close:108.9700,volume:0},{date:'Octubre 31, 2000',close:108.9600,volume:0},{date:'Noviembre 01, 2000',close:108.1200,volume:0},{date:'Noviembre 02, 2000',close:108.0900,volume:0},{date:'Noviembre 03, 2000',close:107.0100,volume:0},{date:'Noviembre 06, 2000',close:107.3800,volume:0},{date:'Noviembre 07, 2000',close:106.9400,volume:0},{date:'Noviembre 08, 2000',close:107.2400,volume:0},{date:'Noviembre 09, 2000',close:107.3500,volume:0},{date:'Noviembre 10, 2000',close:107.9100,volume:0},{date:'Noviembre 13, 2000',close:107.5700,volume:0},{date:'Noviembre 14, 2000',close:108.1500,volume:0},{date:'Noviembre 15, 2000',close:108.8300,volume:0},{date:'Noviembre 16, 2000',close:108.9800,volume:0},{date:'Noviembre 17, 2000',close:108.8000,volume:0},{date:'Noviembre 20, 2000',close:109.8200,volume:0},{date:'Noviembre 21, 2000',close:110.1900,volume:0},{date:'Noviembre 22, 2000',close:110.2100,volume:0},{date:'Noviembre 23, 2000',close:110.3000,volume:0},{date:'Noviembre 24, 2000',close:111.3000,volume:0},{date:'Noviembre 27, 2000',close:110.6400,volume:0},{date:'Noviembre 28, 2000',close:110.0800,volume:0},{date:'Noviembre 29, 2000',close:111.2200,volume:0},{date:'Noviembre 30, 2000',close:110.3400,volume:0},{date:'Diciembre 01, 2000',close:111.2500,volume:0},{date:'Diciembre 04, 2000',close:110.9100,volume:0},{date:'Diciembre 05, 2000',close:111.1000,volume:0},{date:'Diciembre 06, 2000',close:110.2900,volume:0},{date:'Diciembre 07, 2000',close:110.5200,volume:0},{date:'Diciembre 08, 2000',close:110.9600,volume:0},{date:'Diciembre 11, 2000',close:110.8000,volume:0},{date:'Diciembre 12, 2000',close:111.4100,volume:0},{date:'Diciembre 13, 2000',close:112.3100,volume:0},{date:'Diciembre 14, 2000',close:112.1100,volume:0},{date:'Diciembre 15, 2000',close:112.5400,volume:0},{date:'Diciembre 18, 2000',close:112.1000,volume:0},{date:'Diciembre 19, 2000',close:112.3500,volume:0},{date:'Diciembre 20, 2000',close:112.7400,volume:0},{date:'Diciembre 21, 2000',close:112.2700,volume:0},{date:'Diciembre 22, 2000',close:112.8600,volume:0},{date:'Diciembre 25, 2000',close:112.7100,volume:0},{date:'Diciembre 26, 2000',close:113.5800,volume:0},{date:'Diciembre 27, 2000',close:114.2600,volume:0},{date:'Diciembre 28, 2000',close:114.4600,volume:0},{date:'Diciembre 29, 2000',close:114.2700,volume:0},{date:'Enero 01, 2001',close:114.3000,volume:0},{date:'Enero 02, 2001',close:114.4500,volume:0},{date:'Enero 03, 2001',close:113.6000,volume:0},{date:'Enero 04, 2001',close:115.6800,volume:0},{date:'Enero 05, 2001',close:116.5400,volume:0},{date:'Enero 08, 2001',close:115.9800,volume:0},{date:'Enero 09, 2001',close:116.7800,volume:0},{date:'Enero 10, 2001',close:116.4400,volume:0},{date:'Enero 11, 2001',close:117.6900,volume:0},{date:'Enero 12, 2001',close:118.4500,volume:0},{date:'Enero 15, 2001',close:118.9000,volume:0},{date:'Enero 16, 2001',close:117.6500,volume:0},{date:'Enero 17, 2001',close:118.8700,volume:0},{date:'Enero 18, 2001',close:117.9100,volume:0},{date:'Enero 19, 2001',close:117.1000,volume:0},{date:'Enero 22, 2001',close:116.2900,volume:0},{date:'Enero 23, 2001',close:116.9700,volume:0},{date:'Enero 24, 2001',close:117.7700,volume:0},{date:'Enero 25, 2001',close:116.7600,volume:0},{date:'Enero 26, 2001',close:117.2700,volume:0},{date:'Enero 29, 2001',close:116.7200,volume:0},{date:'Enero 30, 2001',close:115.8600,volume:0},{date:'Enero 31, 2001',close:116.3300,volume:0},{date:'Febrero 01, 2001',close:115.5800,volume:0},{date:'Febrero 02, 2001',close:115.6000,volume:0},{date:'Febrero 05, 2001',close:114.7700,volume:0},{date:'Febrero 06, 2001',close:114.7100,volume:0},{date:'Febrero 07, 2001',close:116.3000,volume:0},{date:'Febrero 08, 2001',close:116.6100,volume:0},{date:'Febrero 09, 2001',close:117.5200,volume:0},{date:'Febrero 12, 2001',close:117.4400,volume:0},{date:'Febrero 13, 2001',close:116.6700,volume:0},{date:'Febrero 14, 2001',close:116.4300,volume:0},{date:'Febrero 15, 2001',close:115.3900,volume:0},{date:'Febrero 16, 2001',close:115.6900,volume:0},{date:'Febrero 19, 2001',close:115.9900,volume:0},{date:'Febrero 20, 2001',close:115.6400,volume:0},{date:'Febrero 21, 2001',close:116.5000,volume:0},{date:'Febrero 22, 2001',close:117.0600,volume:0},{date:'Febrero 23, 2001',close:115.8200,volume:0},{date:'Febrero 26, 2001',close:116.4900,volume:0},{date:'Febrero 27, 2001',close:116.1100,volume:0},{date:'Febrero 28, 2001',close:117.3000,volume:0},{date:'Marzo 01, 2001',close:117.4000,volume:0},{date:'Marzo 02, 2001',close:119.0400,volume:0},{date:'Marzo 05, 2001',close:119.0900,volume:0},{date:'Marzo 06, 2001',close:118.8600,volume:0},{date:'Marzo 07, 2001',close:119.9900,volume:0},{date:'Marzo 08, 2001',close:119.6900,volume:0},{date:'Marzo 09, 2001',close:119.5200,volume:0},{date:'Marzo 12, 2001',close:120.3300,volume:0},{date:'Marzo 13, 2001',close:119.6900,volume:0},{date:'Marzo 14, 2001',close:121.0900,volume:0},{date:'Marzo 15, 2001',close:122.3400,volume:0},{date:'Marzo 16, 2001',close:122.9200,volume:0},{date:'Marzo 19, 2001',close:122.9500,volume:0},{date:'Marzo 20, 2001',close:122.2300,volume:0},{date:'Marzo 21, 2001',close:123.3300,volume:0},{date:'Marzo 22, 2001',close:123.4800,volume:0},{date:'Marzo 23, 2001',close:122.6400,volume:0},{date:'Marzo 26, 2001',close:122.6500,volume:0},{date:'Marzo 27, 2001',close:122.1300,volume:0},{date:'Marzo 28, 2001',close:122.2300,volume:0},{date:'Marzo 29, 2001',close:123.6500,volume:0},{date:'Marzo 30, 2001',close:126.2000,volume:0},{date:'Abril 02, 2001',close:126.7500,volume:0},{date:'Abril 03, 2001',close:125.5100,volume:0},{date:'Abril 04, 2001',close:125.2100,volume:0},{date:'Abril 05, 2001',close:123.9800,volume:0},{date:'Abril 06, 2001',close:123.7400,volume:0},{date:'Abril 09, 2001',close:125.0800,volume:0},{date:'Abril 10, 2001',close:124.3300,volume:0},{date:'Abril 11, 2001',close:124.7700,volume:0},{date:'Abril 12, 2001',close:123.5600,volume:0},{date:'Abril 13, 2001',close:124.1700,volume:0},{date:'Abril 16, 2001',close:124.3300,volume:0},{date:'Abril 17, 2001',close:123.2500,volume:0},{date:'Abril 18, 2001',close:122.0600,volume:0},{date:'Abril 19, 2001',close:120.9000,volume:0},{date:'Abril 20, 2001',close:122.5100,volume:0},{date:'Abril 23, 2001',close:121.1400,volume:0},{date:'Abril 24, 2001',close:122.2400,volume:0},{date:'Abril 25, 2001',close:122.1200,volume:0},{date:'Abril 26, 2001',close:123.2200,volume:0},{date:'Abril 27, 2001',close:123.9700,volume:0},{date:'Abril 30, 2001',close:123.4900,volume:0},{date:'Mayo 01, 2001',close:121.9800,volume:0},{date:'Mayo 02, 2001',close:121.3000,volume:0},{date:'Mayo 03, 2001',close:121.3400,volume:0},{date:'Mayo 04, 2001',close:121.3100,volume:0},{date:'Mayo 07, 2001',close:121.1400,volume:0},{date:'Mayo 08, 2001',close:121.1800,volume:0},{date:'Mayo 09, 2001',close:122.1400,volume:0},{date:'Mayo 10, 2001',close:122.6300,volume:0},{date:'Mayo 11, 2001',close:122.4800,volume:0},{date:'Mayo 14, 2001',close:123.2700,volume:0},{date:'Mayo 15, 2001',close:123.3300,volume:0},{date:'Mayo 16, 2001',close:123.5100,volume:0},{date:'Mayo 17, 2001',close:122.4700,volume:0},{date:'Mayo 18, 2001',close:123.4800,volume:0},{date:'Mayo 21, 2001',close:122.5900,volume:0},{date:'Mayo 22, 2001',close:122.8300,volume:0},{date:'Mayo 23, 2001',close:120.1300,volume:0},{date:'Mayo 24, 2001',close:119.8900,volume:0},{date:'Mayo 25, 2001',close:120.6000,volume:0},{date:'Mayo 28, 2001',close:121.0400,volume:0},{date:'Mayo 29, 2001',close:120.1400,volume:0},{date:'Mayo 30, 2001',close:120.2800,volume:0},{date:'Mayo 31, 2001',close:119.1500,volume:0},{date:'Junio 01, 2001',close:119.2600,volume:0},{date:'Junio 04, 2001',close:119.2500,volume:0},{date:'Junio 05, 2001',close:120.2200,volume:0},{date:'Junio 06, 2001',close:120.1600,volume:0},{date:'Junio 07, 2001',close:120.1500,volume:0},{date:'Junio 08, 2001',close:120.9400,volume:0},{date:'Junio 11, 2001',close:121.8800,volume:0},{date:'Junio 12, 2001',close:121.6200,volume:0},{date:'Junio 13, 2001',close:122.0500,volume:0},{date:'Junio 14, 2001',close:121.2700,volume:0},{date:'Junio 15, 2001',close:122.8900,volume:0},{date:'Junio 18, 2001',close:123.2600,volume:0},{date:'Junio 19, 2001',close:122.7900,volume:0},{date:'Junio 20, 2001',close:123.7400,volume:0},{date:'Junio 21, 2001',close:124.6100,volume:0},{date:'Junio 22, 2001',close:124.4500,volume:0},{date:'Junio 25, 2001',close:123.8000,volume:0},{date:'Junio 26, 2001',close:123.7900,volume:0},{date:'Junio 27, 2001',close:124.3400,volume:0},{date:'Junio 28, 2001',close:124.6300,volume:0},{date:'Junio 29, 2001',close:124.6700,volume:0},{date:'Julio 02, 2001',close:124.0900,volume:0},{date:'Julio 03, 2001',close:124.3800,volume:0},{date:'Julio 04, 2001',close:124.4700,volume:0},{date:'Julio 05, 2001',close:125.6800,volume:0},{date:'Julio 06, 2001',close:125.8300,volume:0},{date:'Julio 09, 2001',close:125.2500,volume:0},{date:'Julio 10, 2001',close:125.3000,volume:0},{date:'Julio 11, 2001',close:124.3300,volume:0},{date:'Julio 12, 2001',close:123.7600,volume:0},{date:'Julio 13, 2001',close:124.9300,volume:0},{date:'Julio 16, 2001',close:125.4700,volume:0},{date:'Julio 17, 2001',close:124.8300,volume:0},{date:'Julio 18, 2001',close:123.9200,volume:0},{date:'Julio 19, 2001',close:123.2700,volume:0},{date:'Julio 20, 2001',close:122.9400,volume:0},{date:'Julio 23, 2001',close:124.4100,volume:0},{date:'Julio 24, 2001',close:124.0100,volume:0},{date:'Julio 25, 2001',close:123.5500,volume:0},{date:'Julio 26, 2001',close:123.7100,volume:0},{date:'Julio 27, 2001',close:123.4600,volume:0},{date:'Julio 30, 2001',close:125.1300,volume:0},{date:'Julio 31, 2001',close:125.0300,volume:0},{date:'Agosto 01, 2001',close:124.6000,volume:0},{date:'Agosto 02, 2001',close:123.6500,volume:0},{date:'Agosto 03, 2001',close:123.6500,volume:0},{date:'Agosto 06, 2001',close:123.8700,volume:0},{date:'Agosto 07, 2001',close:123.6100,volume:0},{date:'Agosto 08, 2001',close:123.5900,volume:0},{date:'Agosto 09, 2001',close:121.7500,volume:0},{date:'Agosto 10, 2001',close:121.9900,volume:0},{date:'Agosto 13, 2001',close:122.4500,volume:0},{date:'Agosto 14, 2001',close:121.7400,volume:0},{date:'Agosto 15, 2001',close:119.5500,volume:0},{date:'Agosto 16, 2001',close:120.3600,volume:0},{date:'Agosto 17, 2001',close:120.2300,volume:0},{date:'Agosto 20, 2001',close:120.7100,volume:0},{date:'Agosto 21, 2001',close:119.5300,volume:0},{date:'Agosto 22, 2001',close:120.3800,volume:0},{date:'Agosto 23, 2001',close:119.8300,volume:0},{date:'Agosto 24, 2001',close:120.0100,volume:0},{date:'Agosto 27, 2001',close:119.8700,volume:0},{date:'Agosto 28, 2001',close:120.0300,volume:0},{date:'Agosto 29, 2001',close:120.1400,volume:0},{date:'Agosto 30, 2001',close:119.3700,volume:0},{date:'Agosto 31, 2001',close:118.7500,volume:0},{date:'Septiembre 03, 2001',close:118.7400,volume:0},{date:'Septiembre 04, 2001',close:119.2400,volume:0},{date:'Septiembre 05, 2001',close:120.6400,volume:0},{date:'Septiembre 06, 2001',close:120.8400,volume:0},{date:'Septiembre 07, 2001',close:120.0000,volume:0},{date:'Septiembre 10, 2001',close:121.0000,volume:0},{date:'Septiembre 11, 2001',close:119.1700,volume:0},{date:'Septiembre 12, 2001',close:119.4900,volume:0},{date:'Septiembre 13, 2001',close:118.8500,volume:0},{date:'Septiembre 14, 2001',close:117.3500,volume:0},{date:'Septiembre 17, 2001',close:117.8500,volume:0},{date:'Septiembre 18, 2001',close:117.2400,volume:0},{date:'Septiembre 19, 2001',close:117.5700,volume:0},{date:'Septiembre 20, 2001',close:116.2400,volume:0},{date:'Septiembre 21, 2001',close:116.5700,volume:0},{date:'Septiembre 24, 2001',close:117.4900,volume:0},{date:'Septiembre 25, 2001',close:117.4800,volume:0},{date:'Septiembre 26, 2001',close:117.7000,volume:0},{date:'Septiembre 27, 2001',close:119.7000,volume:0},{date:'Septiembre 28, 2001',close:119.5300,volume:0},{date:'Octubre 01, 2001',close:120.1600,volume:0},{date:'Octubre 02, 2001',close:120.7400,volume:0},{date:'Octubre 03, 2001',close:120.6000,volume:0},{date:'Octubre 04, 2001',close:120.4400,volume:0},{date:'Octubre 05, 2001',close:120.5000,volume:0},{date:'Octubre 08, 2001',close:119.8300,volume:0},{date:'Octubre 09, 2001',close:120.0700,volume:0},{date:'Octubre 10, 2001',close:120.3500,volume:0},{date:'Octubre 11, 2001',close:121.3600,volume:0},{date:'Octubre 12, 2001',close:121.1100,volume:0},{date:'Octubre 15, 2001',close:120.8000,volume:0},{date:'Octubre 16, 2001',close:121.2500,volume:0},{date:'Octubre 17, 2001',close:121.2300,volume:0},{date:'Octubre 18, 2001',close:121.0600,volume:0},{date:'Octubre 19, 2001',close:121.2000,volume:0},{date:'Octubre 22, 2001',close:122.4200,volume:0},{date:'Octubre 23, 2001',close:122.5400,volume:0},{date:'Octubre 24, 2001',close:122.7500,volume:0},{date:'Octubre 25, 2001',close:122.8400,volume:0},{date:'Octubre 26, 2001',close:122.6600,volume:0},{date:'Octubre 29, 2001',close:121.9400,volume:0},{date:'Octubre 30, 2001',close:121.9400,volume:0},{date:'Octubre 31, 2001',close:122.3700,volume:0},{date:'Noviembre 01, 2001',close:121.9600,volume:0},{date:'Noviembre 02, 2001',close:121.6700,volume:0},{date:'Noviembre 05, 2001',close:121.7000,volume:0},{date:'Noviembre 06, 2001',close:121.1500,volume:0},{date:'Noviembre 07, 2001',close:120.8900,volume:0},{date:'Noviembre 08, 2001',close:120.1100,volume:0},{date:'Noviembre 09, 2001',close:120.3500,volume:0},{date:'Noviembre 12, 2001',close:120.4000,volume:0},{date:'Noviembre 13, 2001',close:121.6400,volume:0},{date:'Noviembre 14, 2001',close:121.5500,volume:0},{date:'Noviembre 15, 2001',close:122.2800,volume:0},{date:'Noviembre 16, 2001',close:122.9000,volume:0},{date:'Noviembre 19, 2001',close:123.2400,volume:0},{date:'Noviembre 20, 2001',close:122.5500,volume:0},{date:'Noviembre 21, 2001',close:123.0900,volume:0},{date:'Noviembre 22, 2001',close:123.9300,volume:0},{date:'Noviembre 23, 2001',close:124.2600,volume:0},{date:'Noviembre 26, 2001',close:124.0500,volume:0},{date:'Noviembre 27, 2001',close:123.9100,volume:0},{date:'Noviembre 28, 2001',close:123.0800,volume:0},{date:'Noviembre 29, 2001',close:123.8300,volume:0},{date:'Noviembre 30, 2001',close:123.3700,volume:0},{date:'Diciembre 03, 2001',close:124.0600,volume:0},{date:'Diciembre 04, 2001',close:124.2200,volume:0},{date:'Diciembre 05, 2001',close:124.1200,volume:0},{date:'Diciembre 06, 2001',close:124.6800,volume:0},{date:'Diciembre 07, 2001',close:125.5000,volume:0},{date:'Diciembre 10, 2001',close:126.0000,volume:0},{date:'Diciembre 11, 2001',close:126.0500,volume:0},{date:'Diciembre 12, 2001',close:125.9400,volume:0},{date:'Diciembre 13, 2001',close:126.0400,volume:0},{date:'Diciembre 14, 2001',close:127.3100,volume:0},{date:'Diciembre 17, 2001',close:127.5200,volume:0},{date:'Diciembre 18, 2001',close:127.7100,volume:0},{date:'Diciembre 19, 2001',close:127.9800,volume:0},{date:'Diciembre 20, 2001',close:128.5000,volume:0},{date:'Diciembre 21, 2001',close:129.4800,volume:0},{date:'Diciembre 24, 2001',close:129.7900,volume:0},{date:'Diciembre 25, 2001',close:130.8000,volume:0},{date:'Diciembre 26, 2001',close:130.7900,volume:0},{date:'Diciembre 27, 2001',close:131.6400,volume:0},{date:'Diciembre 28, 2001',close:131.0800,volume:0},{date:'Diciembre 31, 2001',close:131.6300,volume:0},{date:'Enero 01, 2002',close:131.6200,volume:0},{date:'Enero 02, 2002',close:132.1100,volume:0},{date:'Enero 03, 2002',close:131.6400,volume:0},{date:'Enero 04, 2002',close:130.8900,volume:0},{date:'Enero 07, 2002',close:130.9600,volume:0},{date:'Enero 08, 2002',close:132.6700,volume:0},{date:'Enero 09, 2002',close:132.8400,volume:0},{date:'Enero 10, 2002',close:132.6100,volume:0},{date:'Enero 11, 2002',close:132.0500,volume:0},{date:'Enero 14, 2002',close:131.9900,volume:0},{date:'Enero 15, 2002',close:131.2500,volume:0},{date:'Enero 16, 2002',close:131.8400,volume:0},{date:'Enero 17, 2002',close:132.5400,volume:0},{date:'Enero 18, 2002',close:132.5200,volume:0},{date:'Enero 21, 2002',close:132.5600,volume:0},{date:'Enero 22, 2002',close:133.8500,volume:0},{date:'Enero 23, 2002',close:134.4000,volume:0},{date:'Enero 24, 2002',close:134.7300,volume:0},{date:'Enero 25, 2002',close:134.3400,volume:0},{date:'Enero 28, 2002',close:133.5200,volume:0},{date:'Enero 29, 2002',close:133.2800,volume:0},{date:'Enero 30, 2002',close:132.8400,volume:0},{date:'Enero 31, 2002',close:134.5600,volume:0},{date:'Febrero 01, 2002',close:133.0500,volume:0},{date:'Febrero 04, 2002',close:132.3100,volume:0},{date:'Febrero 05, 2002',close:133.8800,volume:0},{date:'Febrero 06, 2002',close:133.6900,volume:0},{date:'Febrero 07, 2002',close:133.6400,volume:0},{date:'Febrero 08, 2002',close:134.6000,volume:0},{date:'Febrero 11, 2002',close:133.3500,volume:0},{date:'Febrero 12, 2002',close:132.6800,volume:0},{date:'Febrero 13, 2002',close:133.3400,volume:0},{date:'Febrero 14, 2002',close:132.0700,volume:0},{date:'Febrero 15, 2002',close:132.5700,volume:0},{date:'Febrero 18, 2002',close:132.6600,volume:0},{date:'Febrero 19, 2002',close:133.6000,volume:0},{date:'Febrero 20, 2002',close:133.7100,volume:0},{date:'Febrero 21, 2002',close:134.1600,volume:0},{date:'Febrero 22, 2002',close:133.9900,volume:0},{date:'Febrero 25, 2002',close:133.7800,volume:0},{date:'Febrero 26, 2002',close:134.5700,volume:0},{date:'Febrero 27, 2002',close:134.3100,volume:0},{date:'Febrero 28, 2002',close:133.6400,volume:0},{date:'Marzo 01, 2002',close:133.3700,volume:0},{date:'Marzo 04, 2002',close:132.1400,volume:0},{date:'Marzo 05, 2002',close:132.1400,volume:0},{date:'Marzo 06, 2002',close:130.6500,volume:0},{date:'Marzo 07, 2002',close:127.1000,volume:0},{date:'Marzo 08, 2002',close:128.4900,volume:0},{date:'Marzo 11, 2002',close:128.3400,volume:0},{date:'Marzo 12, 2002',close:128.9200,volume:0},{date:'Marzo 13, 2002',close:129.4800,volume:0},{date:'Marzo 14, 2002',close:129.1900,volume:0},{date:'Marzo 15, 2002',close:129.1600,volume:0},{date:'Marzo 18, 2002',close:131.3300,volume:0},{date:'Marzo 19, 2002',close:131.9600,volume:0},{date:'Marzo 20, 2002',close:131.4000,volume:0},{date:'Marzo 21, 2002',close:131.9900,volume:0},{date:'Marzo 22, 2002',close:132.8200,volume:0},{date:'Marzo 25, 2002',close:133.3700,volume:0},{date:'Marzo 26, 2002',close:133.0100,volume:0},{date:'Marzo 27, 2002',close:132.7100,volume:0},{date:'Marzo 28, 2002',close:132.6300,volume:0},{date:'Marzo 29, 2002',close:132.7400,volume:0},{date:'Abril 01, 2002',close:133.4000,volume:0},{date:'Abril 02, 2002',close:133.3200,volume:0},{date:'Abril 03, 2002',close:132.7400,volume:0},{date:'Abril 04, 2002',close:132.3200,volume:0},{date:'Abril 05, 2002',close:131.6500,volume:0},{date:'Abril 08, 2002',close:131.5800,volume:0},{date:'Abril 09, 2002',close:130.8700,volume:0},{date:'Abril 10, 2002',close:130.6900,volume:0},{date:'Abril 11, 2002',close:131.5300,volume:0},{date:'Abril 12, 2002',close:131.9200,volume:0},{date:'Abril 15, 2002',close:132.1100,volume:0},{date:'Abril 16, 2002',close:131.1600,volume:0},{date:'Abril 17, 2002',close:130.6700,volume:0},{date:'Abril 18, 2002',close:130.0000,volume:0},{date:'Abril 19, 2002',close:130.3100,volume:0},{date:'Abril 22, 2002',close:129.9500,volume:0},{date:'Abril 23, 2002',close:130.2000,volume:0},{date:'Abril 24, 2002',close:129.5500,volume:0},{date:'Abril 25, 2002',close:128.7000,volume:0},{date:'Abril 26, 2002',close:127.8100,volume:0},{date:'Abril 29, 2002',close:128.0000,volume:0},{date:'Abril 30, 2002',close:128.4900,volume:0},{date:'Mayo 01, 2002',close:127.4700,volume:0},{date:'Mayo 02, 2002',close:127.8400,volume:0},{date:'Mayo 03, 2002',close:126.9700,volume:0},{date:'Mayo 06, 2002',close:127.0900,volume:0},{date:'Mayo 07, 2002',close:127.9100,volume:0},{date:'Mayo 08, 2002',close:128.8700,volume:0},{date:'Mayo 09, 2002',close:128.3000,volume:0},{date:'Mayo 10, 2002',close:127.5900,volume:0},{date:'Mayo 13, 2002',close:127.7900,volume:0},{date:'Mayo 14, 2002',close:128.5000,volume:0},{date:'Mayo 15, 2002',close:127.6000,volume:0},{date:'Mayo 16, 2002',close:128.0900,volume:0},{date:'Mayo 17, 2002',close:125.9400,volume:0},{date:'Mayo 20, 2002',close:125.3500,volume:0},{date:'Mayo 21, 2002',close:124.1100,volume:0},{date:'Mayo 22, 2002',close:124.1000,volume:0},{date:'Mayo 23, 2002',close:125.0300,volume:0},{date:'Mayo 24, 2002',close:124.7100,volume:0},{date:'Mayo 27, 2002',close:124.7200,volume:0},{date:'Mayo 28, 2002',close:124.5400,volume:0},{date:'Mayo 29, 2002',close:124.3800,volume:0},{date:'Mayo 30, 2002',close:123.2400,volume:0},{date:'Mayo 31, 2002',close:124.0900,volume:0},{date:'Junio 03, 2002',close:123.5600,volume:0},{date:'Junio 04, 2002',close:124.1200,volume:0},{date:'Junio 05, 2002',close:124.4200,volume:0},{date:'Junio 06, 2002',close:124.0600,volume:0},{date:'Junio 07, 2002',close:124.3300,volume:0},{date:'Junio 10, 2002',close:124.7500,volume:0},{date:'Junio 11, 2002',close:125.2600,volume:0},{date:'Junio 12, 2002',close:125.7000,volume:0},{date:'Junio 13, 2002',close:124.8600,volume:0},{date:'Junio 14, 2002',close:124.0800,volume:0},{date:'Junio 17, 2002',close:124.2800,volume:0},{date:'Junio 18, 2002',close:124.3100,volume:0},{date:'Junio 19, 2002',close:123.8300,volume:0},{date:'Junio 20, 2002',close:123.4600,volume:0},{date:'Junio 21, 2002',close:121.0900,volume:0},{date:'Junio 24, 2002',close:121.7000,volume:0},{date:'Junio 25, 2002',close:121.3200,volume:0},{date:'Junio 26, 2002',close:120.0600,volume:0},{date:'Junio 27, 2002',close:119.5000,volume:0},{date:'Junio 28, 2002',close:119.4200,volume:0},{date:'Julio 01, 2002',close:119.6300,volume:0},{date:'Julio 02, 2002',close:120.3500,volume:0},{date:'Julio 03, 2002',close:119.8500,volume:0},{date:'Julio 04, 2002',close:120.1000,volume:0},{date:'Julio 05, 2002',close:120.3700,volume:0},{date:'Julio 08, 2002',close:118.5400,volume:0},{date:'Julio 09, 2002',close:117.9900,volume:0},{date:'Julio 10, 2002',close:117.6200,volume:0},{date:'Julio 11, 2002',close:116.8800,volume:0},{date:'Julio 12, 2002',close:116.7900,volume:0},{date:'Julio 15, 2002',close:116.3700,volume:0},{date:'Julio 16, 2002',close:115.8000,volume:0},{date:'Julio 17, 2002',close:116.2800,volume:0},{date:'Julio 18, 2002',close:116.5300,volume:0},{date:'Julio 19, 2002',close:115.9300,volume:0},{date:'Julio 22, 2002',close:116.2000,volume:0},{date:'Julio 23, 2002',close:117.5600,volume:0},{date:'Julio 24, 2002',close:116.3500,volume:0},{date:'Julio 25, 2002',close:116.3900,volume:0},{date:'Julio 26, 2002',close:118.7800,volume:0},{date:'Julio 29, 2002',close:119.6800,volume:0},{date:'Julio 30, 2002',close:120.1700,volume:0},{date:'Julio 31, 2002',close:119.8800,volume:0},{date:'Agosto 01, 2002',close:119.3100,volume:0},{date:'Agosto 02, 2002',close:118.8200,volume:0},{date:'Agosto 06, 2002',close:120.7400,volume:0},{date:'Agosto 07, 2002',close:120.6200,volume:0},{date:'Agosto 08, 2002',close:120.9700,volume:0},{date:'Agosto 09, 2002',close:120.3400,volume:0},{date:'Agosto 14, 2002',close:117.3000,volume:0},{date:'Agosto 15, 2002',close:117.3400,volume:0},{date:'Agosto 16, 2002',close:117.7000,volume:0},{date:'Agosto 19, 2002',close:118.5900,volume:0},{date:'Agosto 20, 2002',close:118.8000,volume:0},{date:'Agosto 21, 2002',close:118.5200,volume:0},{date:'Agosto 22, 2002',close:119.9200,volume:0},{date:'Agosto 23, 2002',close:119.5700,volume:0},{date:'Agosto 26, 2002',close:119.6500,volume:0},{date:'Agosto 27, 2002',close:118.1600,volume:0},{date:'Agosto 28, 2002',close:118.7100,volume:0},{date:'Agosto 29, 2002',close:118.1300,volume:0},{date:'Agosto 30, 2002',close:118.3100,volume:0},{date:'Septiembre 02, 2002',close:118.0100,volume:0},{date:'Septiembre 03, 2002',close:117.0900,volume:0},{date:'Septiembre 04, 2002',close:118.0000,volume:0},{date:'Septiembre 05, 2002',close:118.2500,volume:0},{date:'Septiembre 06, 2002',close:118.5300,volume:0},{date:'Septiembre 09, 2002',close:118.8600,volume:0},{date:'Septiembre 10, 2002',close:119.4600,volume:0},{date:'Septiembre 11, 2002',close:120.3100,volume:0},{date:'Septiembre 12, 2002',close:120.0000,volume:0},{date:'Septiembre 13, 2002',close:121.7100,volume:0},{date:'Septiembre 16, 2002',close:122.2400,volume:0},{date:'Septiembre 17, 2002',close:121.9400,volume:0},{date:'Septiembre 18, 2002',close:121.4200,volume:0},{date:'Septiembre 19, 2002',close:121.4500,volume:0},{date:'Septiembre 20, 2002',close:123.2600,volume:0},{date:'Septiembre 23, 2002',close:123.8700,volume:0},{date:'Septiembre 24, 2002',close:123.2600,volume:0},{date:'Septiembre 25, 2002',close:122.7900,volume:0},{date:'Septiembre 26, 2002',close:122.1400,volume:0},{date:'Septiembre 27, 2002',close:122.5300,volume:0},{date:'Septiembre 28, 2002',close:122.5100,volume:0},{date:'Septiembre 30, 2002',close:121.7000,volume:0},{date:'Octubre 01, 2002',close:122.5500,volume:0},{date:'Octubre 02, 2002',close:123.2600,volume:0},{date:'Octubre 03, 2002',close:122.7800,volume:0},{date:'Octubre 04, 2002',close:123.2100,volume:0},{date:'Octubre 07, 2002',close:124.2700,volume:0},{date:'Octubre 08, 2002',close:124.3200,volume:0},{date:'Octubre 09, 2002',close:124.2500,volume:0},{date:'Octubre 10, 2002',close:123.6000,volume:0},{date:'Octubre 11, 2002',close:124.0200,volume:0},{date:'Octubre 12, 2002',close:123.9500,volume:0},{date:'Octubre 13, 2002',close:124.1200,volume:0},{date:'Octubre 14, 2002',close:124.3200,volume:0},{date:'Octubre 15, 2002',close:124.7000,volume:0},{date:'Octubre 16, 2002',close:124.5500,volume:0},{date:'Octubre 17, 2002',close:125.0000,volume:0},{date:'Octubre 18, 2002',close:125.5000,volume:0},{date:'Octubre 20, 2002',close:125.4500,volume:0},{date:'Octubre 21, 2002',close:124.9000,volume:0},{date:'Octubre 22, 2002',close:125.1600,volume:0},{date:'Octubre 23, 2002',close:124.6100,volume:0},{date:'Octubre 24, 2002',close:124.4100,volume:0},{date:'Octubre 25, 2002',close:124.1400,volume:0},{date:'Octubre 26, 2002',close:124.3000,volume:0},{date:'Octubre 27, 2002',close:124.2800,volume:0},{date:'Octubre 28, 2002',close:123.5400,volume:0},{date:'Octubre 29, 2002',close:123.1000,volume:0},{date:'Octubre 30, 2002',close:122.9700,volume:0},{date:'Octubre 31, 2002',close:122.4400,volume:0},{date:'Noviembre 01, 2002',close:122.1500,volume:0},{date:'Noviembre 02, 2002',close:122.1500,volume:0},{date:'Noviembre 03, 2002',close:122.1800,volume:0},{date:'Noviembre 04, 2002',close:122.1700,volume:0},{date:'Noviembre 05, 2002',close:121.8400,volume:0},{date:'Noviembre 06, 2002',close:121.7200,volume:0},{date:'Noviembre 07, 2002',close:121.1200,volume:0},{date:'Noviembre 08, 2002',close:119.7800,volume:0},{date:'Noviembre 09, 2002',close:119.7900,volume:0},{date:'Noviembre 10, 2002',close:119.9400,volume:0},{date:'Noviembre 11, 2002',close:119.6800,volume:0},{date:'Noviembre 12, 2002',close:119.5700,volume:0},{date:'Noviembre 13, 2002',close:120.0700,volume:0},{date:'Noviembre 14, 2002',close:120.0400,volume:0},{date:'Noviembre 15, 2002',close:120.4600,volume:0},{date:'Noviembre 16, 2002',close:120.4600,volume:0},{date:'Noviembre 17, 2002',close:120.4000,volume:0},{date:'Noviembre 18, 2002',close:121.0200,volume:0},{date:'Noviembre 19, 2002',close:122.2500,volume:0},{date:'Noviembre 20, 2002',close:122.6800,volume:0},{date:'Noviembre 21, 2002',close:122.5900,volume:0},{date:'Noviembre 22, 2002',close:122.9400,volume:0},{date:'Noviembre 23, 2002',close:122.9500,volume:0},{date:'Noviembre 24, 2002',close:123.0300,volume:0},{date:'Noviembre 25, 2002',close:122.0600,volume:0},{date:'Noviembre 26, 2002',close:121.5500,volume:0},{date:'Noviembre 27, 2002',close:122.3100,volume:0},{date:'Noviembre 28, 2002',close:122.2400,volume:0},{date:'Noviembre 29, 2002',close:122.5100,volume:0},{date:'Noviembre 30, 2002',close:122.5200,volume:0},{date:'Diciembre 01, 2002',close:122.5500,volume:0},{date:'Diciembre 02, 2002',close:124.4600,volume:0},{date:'Diciembre 03, 2002',close:124.3200,volume:0},{date:'Diciembre 04, 2002',close:124.5600,volume:0},{date:'Diciembre 05, 2002',close:124.7600,volume:0},{date:'Diciembre 06, 2002',close:123.4700,volume:0},{date:'Diciembre 07, 2002',close:123.4700,volume:0},{date:'Diciembre 08, 2002',close:123.2800,volume:0},{date:'Diciembre 09, 2002',close:123.3100,volume:0},{date:'Diciembre 10, 2002',close:123.6900,volume:0},{date:'Diciembre 11, 2002',close:123.6600,volume:0},{date:'Diciembre 12, 2002',close:122.5200,volume:0},{date:'Diciembre 13, 2002',close:120.4200,volume:0},{date:'Diciembre 14, 2002',close:120.4300,volume:0},{date:'Diciembre 15, 2002',close:120.6300,volume:0},{date:'Diciembre 16, 2002',close:121.3700,volume:0},{date:'Diciembre 17, 2002',close:121.2800,volume:0},{date:'Diciembre 18, 2002',close:120.8800,volume:0},{date:'Diciembre 19, 2002',close:120.5600,volume:0},{date:'Diciembre 20, 2002',close:120.3000,volume:0},{date:'Diciembre 21, 2002',close:120.3600,volume:0},{date:'Diciembre 22, 2002',close:120.3400,volume:0},{date:'Diciembre 23, 2002',close:120.4000,volume:0},{date:'Diciembre 24, 2002',close:120.2300,volume:0},{date:'Diciembre 25, 2002',close:120.3100,volume:0},{date:'Diciembre 26, 2002',close:119.9300,volume:0},{date:'Diciembre 27, 2002',close:119.9000,volume:0},{date:'Diciembre 28, 2002',close:119.8300,volume:0},{date:'Diciembre 29, 2002',close:119.8600,volume:0},{date:'Diciembre 30, 2002',close:118.5000,volume:0},{date:'Diciembre 31, 2002',close:118.7800,volume:0},{date:'Enero 01, 2003',close:118.7400,volume:0},{date:'Enero 02, 2003',close:120.0400,volume:0},{date:'Enero 03, 2003',close:119.5000,volume:0},{date:'Enero 04, 2003',close:119.5900,volume:0},{date:'Enero 05, 2003',close:119.7800,volume:0},{date:'Enero 06, 2003',close:119.1800,volume:0},{date:'Enero 07, 2003',close:120.4200,volume:0},{date:'Enero 08, 2003',close:119.0100,volume:0},{date:'Enero 09, 2003',close:119.3400,volume:0},{date:'Enero 10, 2003',close:119.1000,volume:0},{date:'Enero 11, 2003',close:119.3000,volume:0},{date:'Enero 12, 2003',close:119.1500,volume:0},{date:'Enero 13, 2003',close:118.9500,volume:0},{date:'Enero 14, 2003',close:118.0900,volume:0},{date:'Enero 15, 2003',close:118.0400,volume:0},{date:'Enero 16, 2003',close:117.8100,volume:0},{date:'Enero 17, 2003',close:117.5000,volume:0},{date:'Enero 19, 2003',close:117.9600,volume:0},{date:'Enero 20, 2003',close:118.0000,volume:0},{date:'Enero 21, 2003',close:118.1500,volume:0},{date:'Enero 22, 2003',close:118.1900,volume:0},{date:'Enero 23, 2003',close:117.9200,volume:0},{date:'Enero 24, 2003',close:117.6000,volume:0},{date:'Enero 25, 2003',close:117.7200,volume:0},{date:'Enero 27, 2003',close:118.5100,volume:0},{date:'Enero 28, 2003',close:118.7400,volume:0},{date:'Enero 29, 2003',close:118.3700,volume:0},{date:'Enero 30, 2003',close:119.1800,volume:0},{date:'Enero 31, 2003',close:119.9900,volume:0},{date:'Febrero 01, 2003',close:119.9400,volume:0},{date:'Febrero 02, 2003',close:119.9200,volume:0},{date:'Febrero 03, 2003',close:120.2200,volume:0},{date:'Febrero 04, 2003',close:119.6200,volume:0},{date:'Febrero 05, 2003',close:120.0200,volume:0},{date:'Febrero 06, 2003',close:119.7600,volume:0},{date:'Febrero 07, 2003',close:120.1500,volume:0},{date:'Febrero 08, 2003',close:120.1400,volume:0},{date:'Febrero 09, 2003',close:120.3300,volume:0},{date:'Febrero 10, 2003',close:121.3000,volume:0},{date:'Febrero 11, 2003',close:121.0500,volume:0},{date:'Febrero 12, 2003',close:121.3600,volume:0},{date:'Febrero 13, 2003',close:120.5500,volume:0},{date:'Febrero 14, 2003',close:120.1800,volume:0},{date:'Febrero 17, 2003',close:120.3800,volume:0},{date:'Febrero 18, 2003',close:118.9800,volume:0},{date:'Febrero 24, 2003',close:117.7900,volume:0},{date:'Febrero 25, 2003',close:117.4600,volume:0},{date:'Febrero 26, 2003',close:117.1300,volume:0},{date:'Febrero 27, 2003',close:117.7400,volume:0},{date:'Febrero 28, 2003',close:118.0800,volume:0},{date:'Marzo 01, 2003',close:118.0900,volume:0},{date:'Marzo 02, 2003',close:118.1500,volume:0},{date:'Marzo 03, 2003',close:117.5900,volume:0},{date:'Marzo 04, 2003',close:117.3100,volume:0},{date:'Marzo 05, 2003',close:117.2200,volume:0},{date:'Marzo 06, 2003',close:117.2900,volume:0},{date:'Marzo 07, 2003',close:58.4100,volume:0},{date:'Marzo 08, 2003',close:117.0400,volume:0},{date:'Marzo 09, 2003',close:117.1000,volume:0},{date:'Marzo 10, 2003',close:116.8400,volume:0},{date:'Marzo 11, 2003',close:117.0900,volume:0},{date:'Marzo 12, 2003',close:117.3500,volume:0},{date:'Marzo 13, 2003',close:118.5500,volume:0},{date:'Marzo 14, 2003',close:118.1500,volume:0},{date:'Marzo 16, 2003',close:118.1700,volume:0},{date:'Marzo 17, 2003',close:118.5200,volume:0},{date:'Marzo 18, 2003',close:118.6700,volume:0},{date:'Marzo 19, 2003',close:120.3200,volume:0},{date:'Marzo 20, 2003',close:120.2700,volume:0},{date:'Marzo 21, 2003',close:121.6900,volume:0},{date:'Marzo 23, 2003',close:121.0500,volume:0},{date:'Marzo 24, 2003',close:120.7200,volume:0},{date:'Marzo 25, 2003',close:120.0600,volume:0},{date:'Marzo 26, 2003',close:119.8800,volume:0},{date:'Marzo 27, 2003',close:119.9000,volume:0},{date:'Marzo 28, 2003',close:119.8700,volume:0},{date:'Marzo 29, 2003',close:119.8600,volume:0},{date:'Marzo 30, 2003',close:119.8500,volume:0},{date:'Marzo 31, 2003',close:117.9000,volume:0},{date:'Abril 01, 2003',close:117.9900,volume:0},{date:'Abril 02, 2003',close:118.9700,volume:0},{date:'Abril 03, 2003',close:119.3200,volume:0},{date:'Abril 04, 2003',close:119.9100,volume:0},{date:'Abril 05, 2003',close:119.9100,volume:0},{date:'Abril 06, 2003',close:120.2900,volume:0},{date:'Abril 07, 2003',close:119.8200,volume:0},{date:'Abril 08, 2003',close:119.8100,volume:0},{date:'Abril 09, 2003',close:120.0300,volume:0},{date:'Abril 10, 2003',close:119.6900,volume:0},{date:'Abril 11, 2003',close:120.5200,volume:0},{date:'Abril 12, 2003',close:120.4800,volume:0},{date:'Abril 13, 2003',close:120.4700,volume:0},{date:'Abril 14, 2003',close:120.3200,volume:0},{date:'Abril 15, 2003',close:120.2700,volume:0},{date:'Abril 16, 2003',close:119.4800,volume:0},{date:'Abril 17, 2003',close:119.5400,volume:0},{date:'Abril 18, 2003',close:119.8100,volume:0},{date:'Abril 20, 2003',close:119.6300,volume:0},{date:'Abril 21, 2003',close:120.4700,volume:0},{date:'Abril 22, 2003',close:119.9300,volume:0},{date:'Abril 23, 2003',close:120.3400,volume:0},{date:'Abril 24, 2003',close:119.9300,volume:0},{date:'Abril 25, 2003',close:120.1800,volume:0},{date:'Abril 26, 2003',close:120.2500,volume:0},{date:'Abril 27, 2003',close:120.1300,volume:0},{date:'Abril 28, 2003',close:120.4500,volume:0},{date:'Abril 29, 2003',close:119.7700,volume:0},{date:'Abril 30, 2003',close:118.8500,volume:0},{date:'Mayo 01, 2003',close:118.5700,volume:0},{date:'Mayo 02, 2003',close:119.0200,volume:0},{date:'Mayo 03, 2003',close:119.0000,volume:0},{date:'Mayo 04, 2003',close:118.9900,volume:0},{date:'Mayo 05, 2003',close:118.5600,volume:0},{date:'Mayo 06, 2003',close:117.4700,volume:0},{date:'Mayo 07, 2003',close:116.3700,volume:0},{date:'Mayo 08, 2003',close:117.0800,volume:0},{date:'Mayo 09, 2003',close:117.3100,volume:0},{date:'Mayo 11, 2003',close:117.1900,volume:0},{date:'Mayo 12, 2003',close:117.0000,volume:0},{date:'Mayo 13, 2003',close:116.7700,volume:0},{date:'Mayo 14, 2003',close:116.2800,volume:0},{date:'Mayo 15, 2003',close:116.5200,volume:0},{date:'Mayo 16, 2003',close:116.0400,volume:0},{date:'Mayo 17, 2003',close:116.0000,volume:0},{date:'Mayo 18, 2003',close:115.4400,volume:0},{date:'Mayo 19, 2003',close:117.1500,volume:0},{date:'Mayo 20, 2003',close:116.6300,volume:0},{date:'Mayo 21, 2003',close:117.2000,volume:0},{date:'Mayo 22, 2003',close:117.1400,volume:0},{date:'Mayo 23, 2003',close:116.8500,volume:0},{date:'Mayo 24, 2003',close:116.9500,volume:0},{date:'Mayo 25, 2003',close:116.8300,volume:0},{date:'Mayo 26, 2003',close:116.8200,volume:0},{date:'Mayo 27, 2003',close:117.2400,volume:0},{date:'Mayo 28, 2003',close:118.6200,volume:0},{date:'Mayo 29, 2003',close:117.9400,volume:0},{date:'Mayo 30, 2003',close:119.2100,volume:0},{date:'Mayo 31, 2003',close:119.3000,volume:0},{date:'Junio 01, 2003',close:119.5300,volume:0},{date:'Junio 02, 2003',close:118.6200,volume:0},{date:'Junio 03, 2003',close:119.1700,volume:0},{date:'Junio 04, 2003',close:118.8700,volume:0},{date:'Junio 05, 2003',close:117.6100,volume:0},{date:'Junio 06, 2003',close:118.6100,volume:0},{date:'Junio 08, 2003',close:118.6900,volume:0},{date:'Junio 09, 2003',close:118.1400,volume:0},{date:'Junio 10, 2003',close:117.7200,volume:0},{date:'Junio 11, 2003',close:117.7600,volume:0},{date:'Junio 12, 2003',close:117.5900,volume:0},{date:'Junio 13, 2003',close:117.4000,volume:0},{date:'Junio 14, 2003',close:117.4000,volume:0},{date:'Junio 15, 2003',close:117.3100,volume:0},{date:'Junio 16, 2003',close:117.6200,volume:0},{date:'Junio 17, 2003',close:118.1100,volume:0},{date:'Junio 18, 2003',close:117.8600,volume:0},{date:'Junio 19, 2003',close:118.3500,volume:0},{date:'Junio 20, 2003',close:118.4600,volume:0},{date:'Junio 21, 2003',close:118.4200,volume:0},{date:'Junio 22, 2003',close:118.5000,volume:0},{date:'Junio 23, 2003',close:117.7900,volume:0},{date:'Junio 24, 2003',close:117.8100,volume:0},{date:'Junio 25, 2003',close:117.9500,volume:0},{date:'Junio 26, 2003',close:119.3700,volume:0},{date:'Junio 27, 2003',close:119.8000,volume:0},{date:'Junio 30, 2003',close:119.6900,volume:0},{date:'Julio 01, 2003',close:119.4200,volume:0},{date:'Julio 02, 2003',close:118.1000,volume:0},{date:'Julio 03, 2003',close:118.1200,volume:0},{date:'Julio 04, 2003',close:118.1000,volume:0},{date:'Julio 07, 2003',close:118.0700,volume:0},{date:'Julio 08, 2003',close:118.1400,volume:0},{date:'Julio 09, 2003',close:117.7200,volume:0},{date:'Julio 10, 2003',close:117.6500,volume:0},{date:'Julio 11, 2003',close:117.8400,volume:0},{date:'Julio 12, 2003',close:117.9100,volume:0},{date:'Julio 13, 2003',close:117.7800,volume:0},{date:'Julio 14, 2003',close:117.7200,volume:0},{date:'Julio 15, 2003',close:117.9000,volume:0},{date:'Julio 16, 2003',close:118.0200,volume:0},{date:'Julio 17, 2003',close:118.7500,volume:0},{date:'Julio 18, 2003',close:118.5000,volume:0},{date:'Julio 19, 2003',close:118.3600,volume:0},{date:'Julio 20, 2003',close:118.6100,volume:0},{date:'Julio 21, 2003',close:118.4800,volume:0},{date:'Julio 22, 2003',close:119.0000,volume:0},{date:'Julio 23, 2003',close:118.7900,volume:0},{date:'Julio 24, 2003',close:118.9200,volume:0},{date:'Julio 25, 2003',close:118.7700,volume:0},{date:'Julio 26, 2003',close:118.6800,volume:0},{date:'Julio 27, 2003',close:118.8800,volume:0},{date:'Julio 28, 2003',close:119.4000,volume:0},{date:'Julio 29, 2003',close:119.8500,volume:0},{date:'Julio 30, 2003',close:120.1800,volume:0},{date:'Julio 31, 2003',close:120.5100,volume:0},{date:'Agosto 01, 2003',close:120.0900,volume:0},{date:'Agosto 03, 2003',close:120.2000,volume:0},{date:'Agosto 04, 2003',close:120.2800,volume:0},{date:'Agosto 05, 2003',close:119.8100,volume:0},{date:'Agosto 06, 2003',close:120.2600,volume:0},{date:'Agosto 07, 2003',close:119.0100,volume:0},{date:'Agosto 08, 2003',close:119.1100,volume:0},{date:'Agosto 09, 2003',close:119.1000,volume:0},{date:'Agosto 10, 2003',close:119.0100,volume:0},{date:'Agosto 11, 2003',close:118.5400,volume:0},{date:'Agosto 12, 2003',close:118.7000,volume:0},{date:'Agosto 13, 2003',close:119.1400,volume:0},{date:'Agosto 14, 2003',close:118.9900,volume:0},{date:'Agosto 15, 2003',close:119.1500,volume:0},{date:'Agosto 17, 2003',close:119.1400,volume:0},{date:'Agosto 18, 2003',close:119.4300,volume:0},{date:'Agosto 19, 2003',close:118.4100,volume:0},{date:'Agosto 20, 2003',close:118.0700,volume:0},{date:'Agosto 21, 2003',close:117.7900,volume:0},{date:'Agosto 22, 2003',close:117.4600,volume:0},{date:'Agosto 23, 2003',close:117.4400,volume:0},{date:'Agosto 24, 2003',close:117.6000,volume:0},{date:'Agosto 25, 2003',close:117.3000,volume:0},{date:'Agosto 26, 2003',close:117.3300,volume:0},{date:'Agosto 27, 2003',close:117.4200,volume:0},{date:'Agosto 28, 2003',close:117.3000,volume:0},{date:'Agosto 29, 2003',close:116.8900,volume:0},{date:'Agosto 30, 2003',close:116.8900,volume:0},{date:'Agosto 31, 2003',close:116.7900,volume:0},{date:'Septiembre 01, 2003',close:116.5700,volume:0},{date:'Septiembre 02, 2003',close:116.3800,volume:0},{date:'Septiembre 03, 2003',close:115.8900,volume:0},{date:'Septiembre 04, 2003',close:116.7800,volume:0},{date:'Septiembre 05, 2003',close:116.7600,volume:0},{date:'Septiembre 06, 2003',close:116.7300,volume:0},{date:'Septiembre 07, 2003',close:117.5400,volume:0},{date:'Septiembre 08, 2003',close:116.8000,volume:0},{date:'Septiembre 09, 2003',close:116.7900,volume:0},{date:'Septiembre 10, 2003',close:117.0600,volume:0},{date:'Septiembre 11, 2003',close:117.0800,volume:0},{date:'Septiembre 12, 2003',close:117.2900,volume:0},{date:'Septiembre 13, 2003',close:117.4300,volume:0},{date:'Septiembre 14, 2003',close:117.2400,volume:0},{date:'Septiembre 15, 2003',close:117.4200,volume:0},{date:'Septiembre 16, 2003',close:116.2000,volume:0},{date:'Septiembre 17, 2003',close:116.0300,volume:0},{date:'Septiembre 18, 2003',close:115.3100,volume:0},{date:'Septiembre 19, 2003',close:114.0300,volume:0},{date:'Septiembre 20, 2003',close:113.9900,volume:0},{date:'Septiembre 21, 2003',close:112.5400,volume:0},{date:'Septiembre 22, 2003',close:112.3200,volume:0},{date:'Septiembre 23, 2003',close:112.3000,volume:0},{date:'Septiembre 24, 2003',close:111.8500,volume:0},{date:'Septiembre 25, 2003',close:112.1400,volume:0},{date:'Septiembre 26, 2003',close:111.5900,volume:0},{date:'Septiembre 27, 2003',close:111.6000,volume:0},{date:'Septiembre 28, 2003',close:111.7400,volume:0},{date:'Septiembre 29, 2003',close:110.8800,volume:0},{date:'Septiembre 30, 2003',close:111.4500,volume:0},{date:'Octubre 01, 2003',close:110.5500,volume:0},{date:'Octubre 02, 2003',close:110.7300,volume:0},{date:'Octubre 03, 2003',close:110.8700,volume:0},{date:'Octubre 05, 2003',close:110.9400,volume:0},{date:'Octubre 06, 2003',close:110.8900,volume:0},{date:'Octubre 07, 2003',close:109.9000,volume:0},{date:'Octubre 08, 2003',close:109.5300,volume:0},{date:'Octubre 09, 2003',close:109.0600,volume:0},{date:'Octubre 10, 2003',close:108.6500,volume:0},{date:'Octubre 12, 2003',close:108.5500,volume:0},{date:'Octubre 13, 2003',close:108.8900,volume:0},{date:'Octubre 14, 2003',close:108.8700,volume:0},{date:'Octubre 15, 2003',close:109.5000,volume:0},{date:'Octubre 16, 2003',close:109.7700,volume:0},{date:'Octubre 17, 2003',close:109.2700,volume:0},{date:'Octubre 18, 2003',close:109.3300,volume:0},{date:'Octubre 19, 2003',close:109.1800,volume:0},{date:'Octubre 20, 2003',close:110.4000,volume:0},{date:'Octubre 21, 2003',close:109.4400,volume:0},{date:'Octubre 22, 2003',close:108.8900,volume:0},{date:'Octubre 23, 2003',close:109.5000,volume:0},{date:'Octubre 24, 2003',close:109.0100,volume:0},{date:'Octubre 25, 2003',close:109.0500,volume:0},{date:'Octubre 26, 2003',close:109.1700,volume:0},{date:'Octubre 27, 2003',close:108.4200,volume:0},{date:'Octubre 28, 2003',close:108.2200,volume:0},{date:'Octubre 29, 2003',close:108.1900,volume:0},{date:'Octubre 30, 2003',close:108.7700,volume:0},{date:'Octubre 31, 2003',close:110.0700,volume:0},{date:'Noviembre 01, 2003',close:109.9000,volume:0},{date:'Noviembre 02, 2003',close:109.8500,volume:0},{date:'Noviembre 03, 2003',close:110.9300,volume:0},{date:'Noviembre 04, 2003',close:109.6100,volume:0},{date:'Noviembre 05, 2003',close:109.8500,volume:0},{date:'Noviembre 06, 2003',close:110.1900,volume:0},{date:'Noviembre 07, 2003',close:109.3500,volume:0},{date:'Noviembre 08, 2003',close:109.3100,volume:0},{date:'Noviembre 09, 2003',close:109.4000,volume:0},{date:'Noviembre 10, 2003',close:108.5100,volume:0},{date:'Noviembre 11, 2003',close:108.7000,volume:0},{date:'Noviembre 12, 2003',close:108.8000,volume:0},{date:'Noviembre 13, 2003',close:108.0800,volume:0},{date:'Noviembre 14, 2003',close:108.0000,volume:0},{date:'Noviembre 16, 2003',close:108.3900,volume:0},{date:'Noviembre 17, 2003',close:108.8600,volume:0},{date:'Noviembre 18, 2003',close:108.0000,volume:0},{date:'Noviembre 19, 2003',close:109.1900,volume:0},{date:'Noviembre 20, 2003',close:108.9300,volume:0},{date:'Noviembre 21, 2003',close:108.6300,volume:0},{date:'Noviembre 22, 2003',close:108.6800,volume:0},{date:'Noviembre 23, 2003',close:108.7600,volume:0},{date:'Noviembre 24, 2003',close:109.2800,volume:0},{date:'Noviembre 25, 2003',close:109.3900,volume:0},{date:'Noviembre 26, 2003',close:109.1300,volume:0},{date:'Noviembre 27, 2003',close:109.1000,volume:0},{date:'Noviembre 28, 2003',close:109.6200,volume:0},{date:'Noviembre 29, 2003',close:109.6200,volume:0},{date:'Noviembre 30, 2003',close:109.7400,volume:0},{date:'Diciembre 01, 2003',close:109.3300,volume:0},{date:'Diciembre 02, 2003',close:108.6900,volume:0},{date:'Diciembre 03, 2003',close:108.2100,volume:0},{date:'Diciembre 04, 2003',close:108.2300,volume:0},{date:'Diciembre 05, 2003',close:107.6200,volume:0},{date:'Diciembre 06, 2003',close:107.6100,volume:0},{date:'Diciembre 07, 2003',close:107.7400,volume:0},{date:'Diciembre 08, 2003',close:107.3600,volume:0},{date:'Diciembre 09, 2003',close:107.1200,volume:0},{date:'Diciembre 10, 2003',close:108.3400,volume:0},{date:'Diciembre 11, 2003',close:107.9900,volume:0},{date:'Diciembre 12, 2003',close:107.7600,volume:0},{date:'Diciembre 13, 2003',close:107.7700,volume:0},{date:'Diciembre 14, 2003',close:108.3500,volume:0},{date:'Diciembre 15, 2003',close:107.6400,volume:0},{date:'Diciembre 16, 2003',close:107.5300,volume:0},{date:'Diciembre 17, 2003',close:107.3900,volume:0},{date:'Diciembre 18, 2003',close:107.5500,volume:0},{date:'Diciembre 19, 2003',close:107.7500,volume:0},{date:'Diciembre 20, 2003',close:107.9300,volume:0},{date:'Diciembre 21, 2003',close:107.7300,volume:0},{date:'Diciembre 22, 2003',close:107.5400,volume:0},{date:'Diciembre 23, 2003',close:107.3600,volume:0},{date:'Diciembre 24, 2003',close:107.2600,volume:0},{date:'Diciembre 25, 2003',close:107.2400,volume:0},{date:'Diciembre 26, 2003',close:107.5100,volume:0},{date:'Diciembre 27, 2003',close:107.4200,volume:0},{date:'Diciembre 28, 2003',close:107.3000,volume:0},{date:'Diciembre 29, 2003',close:107.0000,volume:0},{date:'Diciembre 30, 2003',close:106.9500,volume:0},{date:'Diciembre 31, 2003',close:107.3000,volume:0},{date:'Enero 01, 2004',close:107.2800,volume:0},{date:'Enero 02, 2004',close:107.0100,volume:0},{date:'Enero 03, 2004',close:107.0000,volume:0},{date:'Enero 04, 2004',close:107.0000,volume:0},{date:'Enero 05, 2004',close:106.1500,volume:0},{date:'Enero 06, 2004',close:106.2000,volume:0},{date:'Enero 07, 2004',close:106.2000,volume:0},{date:'Enero 08, 2004',close:106.1600,volume:0},{date:'Enero 09, 2004',close:106.8000,volume:0},{date:'Enero 10, 2004',close:106.8100,volume:0},{date:'Enero 11, 2004',close:106.6200,volume:0},{date:'Enero 12, 2004',close:106.6600,volume:0},{date:'Enero 13, 2004',close:106.2300,volume:0},{date:'Enero 14, 2004',close:106.2000,volume:0},{date:'Enero 15, 2004',close:106.2300,volume:0},{date:'Enero 16, 2004',close:106.6700,volume:0},{date:'Enero 19, 2004',close:107.2800,volume:0},{date:'Enero 20, 2004',close:106.8600,volume:0},{date:'Enero 21, 2004',close:106.8500,volume:0},{date:'Enero 22, 2004',close:106.0000,volume:0},{date:'Enero 23, 2004',close:106.7000,volume:0},{date:'Enero 24, 2004',close:106.8200,volume:0},{date:'Enero 25, 2004',close:106.4400,volume:0},{date:'Enero 26, 2004',close:106.3700,volume:0},{date:'Enero 27, 2004',close:105.5600,volume:0},{date:'Enero 28, 2004',close:106.2600,volume:0},{date:'Enero 29, 2004',close:105.8700,volume:0},{date:'Enero 30, 2004',close:105.6400,volume:0},{date:'Enero 31, 2004',close:105.7100,volume:0},{date:'Febrero 01, 2004',close:105.6300,volume:0},{date:'Febrero 02, 2004',close:105.5500,volume:0},{date:'Febrero 03, 2004',close:105.4900,volume:0},{date:'Febrero 04, 2004',close:105.4500,volume:0},{date:'Febrero 05, 2004',close:105.7200,volume:0},{date:'Febrero 06, 2004',close:105.5000,volume:0},{date:'Febrero 07, 2004',close:105.5600,volume:0},{date:'Febrero 08, 2004',close:105.9500,volume:0},{date:'Febrero 09, 2004',close:105.6200,volume:0},{date:'Febrero 10, 2004',close:105.5400,volume:0},{date:'Febrero 11, 2004',close:105.3300,volume:0},{date:'Febrero 12, 2004',close:105.3500,volume:0},{date:'Febrero 13, 2004',close:105.4000,volume:0},{date:'Febrero 14, 2004',close:105.3800,volume:0},{date:'Febrero 15, 2004',close:105.4300,volume:0},{date:'Febrero 16, 2004',close:105.4400,volume:0},{date:'Febrero 17, 2004',close:105.6100,volume:0},{date:'Febrero 18, 2004',close:106.6100,volume:0},{date:'Febrero 19, 2004',close:106.9600,volume:0},{date:'Febrero 20, 2004',close:108.9700,volume:0},{date:'Febrero 21, 2004',close:108.8300,volume:0},{date:'Febrero 22, 2004',close:108.9000,volume:0},{date:'Febrero 23, 2004',close:108.2700,volume:0},{date:'Febrero 24, 2004',close:108.2200,volume:0},{date:'Febrero 25, 2004',close:108.9000,volume:0},{date:'Febrero 26, 2004',close:109.5200,volume:0},{date:'Febrero 27, 2004',close:109.1400,volume:0},{date:'Febrero 28, 2004',close:109.1500,volume:0},{date:'Febrero 29, 2004',close:108.9800,volume:0},{date:'Marzo 01, 2004',close:108.9600,volume:0},{date:'Marzo 02, 2004',close:110.0300,volume:0},{date:'Marzo 03, 2004',close:110.0300,volume:0},{date:'Marzo 04, 2004',close:111.0700,volume:0},{date:'Marzo 05, 2004',close:112.1300,volume:0},{date:'Marzo 06, 2004',close:112.1400,volume:0},{date:'Marzo 07, 2004',close:112.1600,volume:0},{date:'Marzo 08, 2004',close:111.2600,volume:0},{date:'Marzo 09, 2004',close:111.3400,volume:0},{date:'Marzo 10, 2004',close:110.8800,volume:0},{date:'Marzo 11, 2004',close:110.7200,volume:0},{date:'Marzo 12, 2004',close:110.6600,volume:0},{date:'Marzo 13, 2004',close:110.6500,volume:0},{date:'Marzo 14, 2004',close:110.6900,volume:0},{date:'Marzo 15, 2004',close:110.3100,volume:0},{date:'Marzo 16, 2004',close:108.7300,volume:0},{date:'Marzo 17, 2004',close:108.1600,volume:0},{date:'Marzo 18, 2004',close:106.8400,volume:0},{date:'Marzo 19, 2004',close:106.6600,volume:0},{date:'Marzo 21, 2004',close:106.8700,volume:0},{date:'Marzo 22, 2004',close:106.7400,volume:0},{date:'Marzo 23, 2004',close:106.7200,volume:0},{date:'Marzo 24, 2004',close:106.3100,volume:0},{date:'Marzo 25, 2004',close:106.1700,volume:0},{date:'Marzo 26, 2004',close:106.1100,volume:0},{date:'Marzo 27, 2004',close:105.5200,volume:0},{date:'Marzo 28, 2004',close:105.8100,volume:0},{date:'Marzo 29, 2004',close:105.4300,volume:0},{date:'Marzo 30, 2004',close:105.6900,volume:0},{date:'Marzo 31, 2004',close:104.2600,volume:0},{date:'Abril 01, 2004',close:103.6200,volume:0},{date:'Abril 02, 2004',close:104.4500,volume:0},{date:'Abril 03, 2004',close:104.5000,volume:0},{date:'Abril 04, 2004',close:104.4200,volume:0},{date:'Abril 05, 2004',close:104.9500,volume:0},{date:'Abril 06, 2004',close:105.7000,volume:0},{date:'Abril 07, 2004',close:105.3000,volume:0},{date:'Abril 08, 2004',close:106.2100,volume:0},{date:'Abril 09, 2004',close:106.3600,volume:0},{date:'Abril 11, 2004',close:106.3400,volume:0},{date:'Abril 12, 2004',close:105.4200,volume:0},{date:'Abril 13, 2004',close:106.6000,volume:0},{date:'Abril 14, 2004',close:108.6400,volume:0},{date:'Abril 15, 2004',close:108.1400,volume:0},{date:'Abril 16, 2004',close:107.8000,volume:0},{date:'Abril 17, 2004',close:107.8000,volume:0},{date:'Abril 18, 2004',close:107.7100,volume:0},{date:'Abril 19, 2004',close:108.3600,volume:0},{date:'Abril 20, 2004',close:108.7200,volume:0},{date:'Abril 21, 2004',close:109.3400,volume:0},{date:'Abril 22, 2004',close:109.4000,volume:0},{date:'Abril 23, 2004',close:109.1500,volume:0},{date:'Abril 24, 2004',close:109.1600,volume:0},{date:'Abril 25, 2004',close:109.0300,volume:0},{date:'Abril 26, 2004',close:108.6800,volume:0},{date:'Abril 27, 2004',close:109.5400,volume:0},{date:'Abril 28, 2004',close:110.0000,volume:0},{date:'Abril 29, 2004',close:109.9200,volume:0},{date:'Abril 30, 2004',close:110.3600,volume:0},{date:'Mayo 01, 2004',close:110.3700,volume:0},{date:'Mayo 02, 2004',close:110.4100,volume:0},{date:'Mayo 03, 2004',close:110.1800,volume:0},{date:'Mayo 04, 2004',close:109.3700,volume:0},{date:'Mayo 05, 2004',close:108.7800,volume:0},{date:'Mayo 06, 2004',close:109.8000,volume:0},{date:'Mayo 07, 2004',close:112.1900,volume:0},{date:'Mayo 08, 2004',close:112.2000,volume:0},{date:'Mayo 09, 2004',close:112.1900,volume:0},{date:'Mayo 10, 2004',close:113.8900,volume:0},{date:'Mayo 11, 2004',close:113.0000,volume:0},{date:'Mayo 12, 2004',close:112.9100,volume:0},{date:'Mayo 13, 2004',close:114.6000,volume:0},{date:'Mayo 14, 2004',close:114.0500,volume:0},{date:'Mayo 16, 2004',close:114.2100,volume:0},{date:'Mayo 17, 2004',close:114.2900,volume:0},{date:'Mayo 18, 2004',close:114.2300,volume:0},{date:'Mayo 19, 2004',close:112.7900,volume:0},{date:'Mayo 20, 2004',close:112.7100,volume:0},{date:'Mayo 21, 2004',close:112.4100,volume:0},{date:'Mayo 22, 2004',close:112.3400,volume:0},{date:'Mayo 23, 2004',close:112.1000,volume:0},{date:'Mayo 24, 2004',close:112.8800,volume:0},{date:'Mayo 25, 2004',close:111.7400,volume:0},{date:'Mayo 26, 2004',close:111.7400,volume:0},{date:'Mayo 27, 2004',close:110.8800,volume:0},{date:'Mayo 28, 2004',close:109.9600,volume:0},{date:'Mayo 29, 2004',close:109.9700,volume:0},{date:'Mayo 30, 2004',close:110.1800,volume:0},{date:'Mayo 31, 2004',close:109.4300,volume:0},{date:'Junio 01, 2004',close:110.3200,volume:0},{date:'Junio 02, 2004',close:109.9700,volume:0},{date:'Junio 03, 2004',close:111.0000,volume:0},{date:'Junio 04, 2004',close:111.2500,volume:0},{date:'Junio 05, 2004',close:111.3500,volume:0},{date:'Junio 06, 2004',close:110.8900,volume:0},{date:'Junio 07, 2004',close:109.5400,volume:0},{date:'Junio 08, 2004',close:109.6500,volume:0},{date:'Junio 09, 2004',close:110.3200,volume:0},{date:'Junio 10, 2004',close:109.3200,volume:0},{date:'Junio 11, 2004',close:110.1400,volume:0},{date:'Junio 13, 2004',close:110.1000,volume:0},{date:'Junio 14, 2004',close:110.9200,volume:0},{date:'Junio 15, 2004',close:109.5100,volume:0},{date:'Junio 16, 2004',close:110.0100,volume:0},{date:'Junio 17, 2004',close:109.4700,volume:0},{date:'Junio 18, 2004',close:108.7300,volume:0},{date:'Junio 21, 2004',close:108.8700,volume:0},{date:'Junio 22, 2004',close:109.1100,volume:0},{date:'Junio 23, 2004',close:108.5200,volume:0},{date:'Junio 24, 2004',close:107.1200,volume:0},{date:'Junio 25, 2004',close:107.6100,volume:0},{date:'Junio 27, 2004',close:107.5500,volume:0},{date:'Junio 28, 2004',close:107.9100,volume:0},{date:'Junio 29, 2004',close:108.2400,volume:0},{date:'Junio 30, 2004',close:108.8500,volume:0},{date:'Julio 01, 2004',close:108.3900,volume:0},{date:'Julio 02, 2004',close:108.2600,volume:0},{date:'Julio 04, 2004',close:108.3700,volume:0},{date:'Julio 05, 2004',close:109.1400,volume:0},{date:'Julio 06, 2004',close:109.4800,volume:0},{date:'Julio 07, 2004',close:108.6400,volume:0},{date:'Julio 08, 2004',close:108.9300,volume:0},{date:'Julio 09, 2004',close:108.1900,volume:0},{date:'Julio 11, 2004',close:108.0900,volume:0},{date:'Julio 12, 2004',close:108.1900,volume:0},{date:'Julio 13, 2004',close:108.5400,volume:0},{date:'Julio 14, 2004',close:109.1500,volume:0},{date:'Julio 15, 2004',close:109.7700,volume:0},{date:'Julio 16, 2004',close:108.7300,volume:0},{date:'Julio 18, 2004',close:108.7700,volume:0},{date:'Julio 19, 2004',close:108.2500,volume:0},{date:'Julio 20, 2004',close:108.5700,volume:0},{date:'Julio 21, 2004',close:109.7500,volume:0},{date:'Julio 22, 2004',close:109.7500,volume:0},{date:'Julio 23, 2004',close:110.1400,volume:0},{date:'Julio 25, 2004',close:110.1200,volume:0},{date:'Julio 26, 2004',close:109.9600,volume:0},{date:'Julio 27, 2004',close:110.9100,volume:0},{date:'Julio 28, 2004',close:111.7100,volume:0},{date:'Julio 29, 2004',close:112.0100,volume:0},{date:'Julio 30, 2004',close:111.4300,volume:0},{date:'Agosto 01, 2004',close:111.0100,volume:0},{date:'Agosto 02, 2004',close:110.8000,volume:0},{date:'Agosto 03, 2004',close:110.6600,volume:0},{date:'Agosto 04, 2004',close:111.0700,volume:0},{date:'Agosto 05, 2004',close:111.7500,volume:0},{date:'Agosto 06, 2004',close:110.5500,volume:0},{date:'Agosto 08, 2004',close:110.3500,volume:0},{date:'Agosto 09, 2004',close:110.6800,volume:0},{date:'Agosto 10, 2004',close:111.3800,volume:0},{date:'Agosto 11, 2004',close:110.8600,volume:0},{date:'Agosto 12, 2004',close:110.8100,volume:0},{date:'Agosto 13, 2004',close:110.7000,volume:0},{date:'Agosto 15, 2004',close:110.3700,volume:0},{date:'Agosto 16, 2004',close:110.3900,volume:0},{date:'Agosto 17, 2004',close:109.9100,volume:0},{date:'Agosto 18, 2004',close:109.3700,volume:0},{date:'Agosto 19, 2004',close:109.3600,volume:0},{date:'Agosto 20, 2004',close:109.1200,volume:0},{date:'Agosto 22, 2004',close:109.1500,volume:0},{date:'Agosto 23, 2004',close:109.8100,volume:0},{date:'Agosto 24, 2004',close:109.5600,volume:0},{date:'Agosto 25, 2004',close:110.0800,volume:0},{date:'Agosto 26, 2004',close:109.6400,volume:0},{date:'Agosto 27, 2004',close:109.5700,volume:0},{date:'Agosto 29, 2004',close:109.6000,volume:0},{date:'Agosto 30, 2004',close:109.8200,volume:0},{date:'Agosto 31, 2004',close:109.0800,volume:0},{date:'Septiembre 01, 2004',close:109.3500,volume:0},{date:'Septiembre 02, 2004',close:109.4400,volume:0},{date:'Septiembre 03, 2004',close:110.4100,volume:0},{date:'Septiembre 05, 2004',close:110.4900,volume:0},{date:'Septiembre 06, 2004',close:110.1100,volume:0},{date:'Septiembre 07, 2004',close:109.4100,volume:0},{date:'Septiembre 08, 2004',close:109.3600,volume:0},{date:'Septiembre 09, 2004',close:109.5600,volume:0},{date:'Septiembre 10, 2004',close:109.5800,volume:0},{date:'Septiembre 12, 2004',close:109.5800,volume:0},{date:'Septiembre 13, 2004',close:110.0200,volume:0},{date:'Septiembre 14, 2004',close:109.6200,volume:0},{date:'Septiembre 15, 2004',close:109.9800,volume:0},{date:'Septiembre 16, 2004',close:109.5900,volume:0},{date:'Septiembre 17, 2004',close:109.5800,volume:0},{date:'Septiembre 20, 2004',close:109.8500,volume:0},{date:'Septiembre 21, 2004',close:109.7700,volume:0},{date:'Septiembre 22, 2004',close:110.6400,volume:0},{date:'Septiembre 23, 2004',close:110.8000,volume:0},{date:'Septiembre 24, 2004',close:110.7900,volume:0},{date:'Septiembre 27, 2004',close:111.2200,volume:0},{date:'Septiembre 28, 2004',close:111.3500,volume:0},{date:'Septiembre 29, 2004',close:110.8300,volume:0},{date:'Septiembre 30, 2004',close:110.0400,volume:0},{date:'Octubre 01, 2004',close:110.5200,volume:0},{date:'Octubre 04, 2004',close:110.8200,volume:0},{date:'Octubre 05, 2004',close:111.1900,volume:0},{date:'Octubre 06, 2004',close:111.2500,volume:0},{date:'Octubre 07, 2004',close:111.2100,volume:0},{date:'Octubre 08, 2004',close:109.5000,volume:0},{date:'Octubre 11, 2004',close:109.2700,volume:0},{date:'Octubre 12, 2004',close:109.6600,volume:0},{date:'Octubre 13, 2004',close:109.7900,volume:0},{date:'Octubre 14, 2004',close:109.6100,volume:0},{date:'Octubre 15, 2004',close:109.3000,volume:0},{date:'Octubre 18, 2004',close:109.2100,volume:0},{date:'Octubre 19, 2004',close:108.3200,volume:0},{date:'Octubre 20, 2004',close:108.2900,volume:0},{date:'Octubre 21, 2004',close:107.5100,volume:0},{date:'Octubre 22, 2004',close:107.2000,volume:0},{date:'Octubre 25, 2004',close:106.6800,volume:0},{date:'Octubre 26, 2004',close:106.8400,volume:0},{date:'Octubre 27, 2004',close:106.4400,volume:0},{date:'Octubre 28, 2004',close:106.2800,volume:0},{date:'Octubre 29, 2004',close:105.6700,volume:0},{date:'Noviembre 01, 2004',close:106.4400,volume:0},{date:'Noviembre 02, 2004',close:105.9900,volume:0},{date:'Noviembre 03, 2004',close:106.2100,volume:0},{date:'Noviembre 04, 2004',close:106.0200,volume:0},{date:'Noviembre 05, 2004',close:105.5000,volume:0},{date:'Noviembre 08, 2004',close:105.4800,volume:0},{date:'Noviembre 09, 2004',close:105.6500,volume:0},{date:'Noviembre 10, 2004',close:106.9800,volume:0},{date:'Noviembre 11, 2004',close:106.5900,volume:0},{date:'Noviembre 12, 2004',close:105.6500,volume:0},{date:'Noviembre 15, 2004',close:105.2600,volume:0},{date:'Noviembre 16, 2004',close:105.3000,volume:0},{date:'Noviembre 17, 2004',close:104.0600,volume:0},{date:'Noviembre 18, 2004',close:104.2200,volume:0},{date:'Noviembre 19, 2004',close:103.1400,volume:0},{date:'Noviembre 22, 2004',close:103.1700,volume:0},{date:'Noviembre 23, 2004',close:103.3700,volume:0},{date:'Noviembre 24, 2004',close:102.8400,volume:0},{date:'Noviembre 25, 2004',close:102.4000,volume:0},{date:'Noviembre 26, 2004',close:102.5300,volume:0},{date:'Noviembre 29, 2004',close:102.8500,volume:0},{date:'Noviembre 30, 2004',close:102.9800,volume:0},{date:'Diciembre 01, 2004',close:102.6100,volume:0},{date:'Diciembre 02, 2004',close:103.1600,volume:0},{date:'Diciembre 03, 2004',close:102.0500,volume:0},{date:'Diciembre 06, 2004',close:103.1200,volume:0},{date:'Diciembre 07, 2004',close:102.9400,volume:0},{date:'Diciembre 08, 2004',close:103.8900,volume:0},{date:'Diciembre 09, 2004',close:104.6300,volume:0},{date:'Diciembre 10, 2004',close:105.0600,volume:0},{date:'Diciembre 13, 2004',close:104.7200,volume:0},{date:'Diciembre 14, 2004',close:105.5200,volume:0},{date:'Diciembre 15, 2004',close:104.2200,volume:0},{date:'Diciembre 16, 2004',close:104.6200,volume:0},{date:'Diciembre 17, 2004',close:104.5200,volume:0},{date:'Diciembre 20, 2004',close:104.1100,volume:0},{date:'Diciembre 21, 2004',close:104.4100,volume:0},{date:'Diciembre 22, 2004',close:104.2300,volume:0},{date:'Diciembre 23, 2004',close:103.6300,volume:0},{date:'Diciembre 24, 2004',close:103.5700,volume:0},{date:'Diciembre 27, 2004',close:103.0900,volume:0},{date:'Diciembre 28, 2004',close:103.0000,volume:0},{date:'Diciembre 29, 2004',close:103.7400,volume:0},{date:'Diciembre 30, 2004',close:103.1000,volume:0},{date:'Diciembre 31, 2004',close:102.5600,volume:0},{date:'Enero 03, 2005',close:102.7900,volume:0},{date:'Enero 04, 2005',close:104.4100,volume:0},{date:'Enero 05, 2005',close:104.1100,volume:0},{date:'Enero 06, 2005',close:104.9400,volume:0},{date:'Enero 07, 2005',close:104.8700,volume:0},{date:'Enero 08, 2005',close:104.8900,volume:0},{date:'Enero 10, 2005',close:104.2100,volume:0},{date:'Enero 11, 2005',close:103.3300,volume:0},{date:'Enero 12, 2005',close:102.3200,volume:0},{date:'Enero 13, 2005',close:102.4100,volume:0},{date:'Enero 14, 2005',close:101.9800,volume:0},{date:'Enero 17, 2005',close:102.1600,volume:0},{date:'Enero 18, 2005',close:102.2100,volume:0},{date:'Enero 19, 2005',close:102.7900,volume:0},{date:'Enero 20, 2005',close:103.3500,volume:0},{date:'Enero 21, 2005',close:102.6100,volume:0},{date:'Enero 24, 2005',close:102.6100,volume:0},{date:'Enero 25, 2005',close:103.9900,volume:0},{date:'Enero 26, 2005',close:103.1400,volume:0},{date:'Enero 27, 2005',close:102.7700,volume:0},{date:'Enero 28, 2005',close:102.7400,volume:0},{date:'Enero 31, 2005',close:103.5900,volume:0},{date:'Febrero 01, 2005',close:103.6500,volume:0},{date:'Febrero 02, 2005',close:103.6500,volume:0},{date:'Febrero 03, 2005',close:104.4700,volume:0},{date:'Febrero 04, 2005',close:103.9400,volume:0},{date:'Febrero 07, 2005',close:104.8200,volume:0},{date:'Febrero 08, 2005',close:105.8300,volume:0},{date:'Febrero 09, 2005',close:105.5400,volume:0},{date:'Febrero 10, 2005',close:105.8400,volume:0},{date:'Febrero 11, 2005',close:105.6500,volume:0},{date:'Febrero 14, 2005',close:105.0000,volume:0},{date:'Febrero 15, 2005',close:104.4400,volume:0},{date:'Febrero 16, 2005',close:105.3300,volume:0},{date:'Febrero 17, 2005',close:105.5300,volume:0},{date:'Febrero 18, 2005',close:105.6300,volume:0},{date:'Febrero 21, 2005',close:105.5000,volume:0},{date:'Febrero 22, 2005',close:104.1100,volume:0},{date:'Febrero 23, 2005',close:104.9400,volume:0},{date:'Febrero 24, 2005',close:105.3300,volume:0},{date:'Febrero 25, 2005',close:105.0400,volume:0},{date:'Febrero 28, 2005',close:104.5400,volume:0},{date:'Marzo 01, 2005',close:104.4000,volume:0},{date:'Marzo 02, 2005',close:104.7400,volume:0},{date:'Marzo 03, 2005',close:105.2800,volume:0},{date:'Marzo 04, 2005',close:104.7900,volume:0},{date:'Marzo 07, 2005',close:105.0900,volume:0},{date:'Marzo 08, 2005',close:104.5400,volume:0},{date:'Marzo 09, 2005',close:104.0300,volume:0},{date:'Marzo 10, 2005',close:104.1200,volume:0},{date:'Marzo 11, 2005',close:104.0800,volume:0},{date:'Marzo 14, 2005',close:104.9100,volume:0},{date:'Marzo 15, 2005',close:104.4800,volume:0},{date:'Marzo 16, 2005',close:104.0700,volume:0},{date:'Marzo 17, 2005',close:104.4900,volume:0},{date:'Marzo 18, 2005',close:104.7200,volume:0},{date:'Marzo 21, 2005',close:105.1800,volume:0},{date:'Marzo 22, 2005',close:105.5800,volume:0},{date:'Marzo 23, 2005',close:105.8900,volume:0},{date:'Marzo 24, 2005',close:106.3600,volume:0},{date:'Marzo 25, 2005',close:106.3600,volume:0},{date:'Marzo 28, 2005',close:107.1700,volume:0},{date:'Marzo 29, 2005',close:107.5400,volume:0},{date:'Marzo 30, 2005',close:107.5400,volume:0},{date:'Marzo 31, 2005',close:107.1600,volume:0},{date:'Abril 01, 2005',close:107.5500,volume:0},{date:'Abril 04, 2005',close:108.2700,volume:0},{date:'Abril 05, 2005',close:108.2100,volume:0},{date:'Abril 06, 2005',close:108.6400,volume:0},{date:'Abril 07, 2005',close:108.6000,volume:0},{date:'Abril 08, 2005',close:108.1400,volume:0},{date:'Abril 11, 2005',close:107.7500,volume:0},{date:'Abril 12, 2005',close:107.6700,volume:0},{date:'Abril 13, 2005',close:107.3200,volume:0},{date:'Abril 14, 2005',close:108.2600,volume:0},{date:'Abril 15, 2005',close:107.7100,volume:0},{date:'Abril 18, 2005',close:107.3600,volume:0},{date:'Abril 19, 2005',close:106.7700,volume:0},{date:'Abril 20, 2005',close:106.8300,volume:0},{date:'Abril 21, 2005',close:106.8700,volume:0},{date:'Abril 22, 2005',close:106.0200,volume:0},{date:'Abril 25, 2005',close:105.7400,volume:0},{date:'Abril 26, 2005',close:106.0900,volume:0},{date:'Abril 27, 2005',close:105.9000,volume:0},{date:'Abril 28, 2005',close:106.0900,volume:0},{date:'Abril 29, 2005',close:104.6900,volume:0},{date:'Mayo 02, 2005',close:105.0800,volume:0},{date:'Mayo 03, 2005',close:105.0500,volume:0},{date:'Mayo 04, 2005',close:104.5200,volume:0},{date:'Mayo 05, 2005',close:104.4500,volume:0},{date:'Mayo 06, 2005',close:105.0100,volume:0},{date:'Mayo 09, 2005',close:105.6400,volume:0},{date:'Mayo 10, 2005',close:105.5100,volume:0},{date:'Mayo 11, 2005',close:105.7800,volume:0},{date:'Mayo 12, 2005',close:106.8600,volume:0},{date:'Mayo 13, 2005',close:107.3100,volume:0},{date:'Mayo 16, 2005',close:106.8300,volume:0},{date:'Mayo 17, 2005',close:107.4500,volume:0},{date:'Mayo 18, 2005',close:107.0600,volume:0},{date:'Mayo 19, 2005',close:107.6500,volume:0},{date:'Mayo 20, 2005',close:108.1500,volume:0},{date:'Mayo 23, 2005',close:107.6600,volume:0},{date:'Mayo 24, 2005',close:107.6100,volume:0},{date:'Mayo 25, 2005',close:107.6800,volume:0},{date:'Mayo 26, 2005',close:107.9400,volume:0},{date:'Mayo 27, 2005',close:107.9800,volume:0},{date:'Mayo 30, 2005',close:107.9800,volume:0},{date:'Mayo 31, 2005',close:108.5100,volume:0},{date:'Junio 01, 2005',close:108.6300,volume:0},{date:'Junio 02, 2005',close:108.2300,volume:0},{date:'Junio 03, 2005',close:107.5700,volume:0},{date:'Junio 06, 2005',close:106.9100,volume:0},{date:'Junio 07, 2005',close:106.5400,volume:0},{date:'Junio 08, 2005',close:107.1700,volume:0},{date:'Junio 09, 2005',close:107.4000,volume:0},{date:'Junio 10, 2005',close:108.5600,volume:0},{date:'Junio 13, 2005',close:109.5300,volume:0},{date:'Junio 14, 2005',close:109.4700,volume:0},{date:'Junio 15, 2005',close:109.1500,volume:0},{date:'Junio 16, 2005',close:108.9200,volume:0},{date:'Junio 17, 2005',close:108.5800,volume:0},{date:'Junio 20, 2005',close:109.2000,volume:0},{date:'Septiembre 12, 2005',close:110.3600,volume:0},{date:'Septiembre 13, 2005',close:110.6900,volume:0},{date:'Septiembre 14, 2005',close:110.3300,volume:0},{date:'Septiembre 15, 2005',close:110.6400,volume:0},{date:'Septiembre 16, 2005',close:111.2700,volume:0},{date:'Septiembre 19, 2005',close:111.4900,volume:0},{date:'Septiembre 20, 2005',close:111.9900,volume:0},{date:'Septiembre 21, 2005',close:111.2500,volume:0},{date:'Septiembre 22, 2005',close:111.6300,volume:0},{date:'Septiembre 23, 2005',close:112.6000,volume:0},{date:'Septiembre 26, 2005',close:112.1700,volume:0},{date:'Septiembre 27, 2005',close:113.2300,volume:0},{date:'Septiembre 28, 2005',close:113.0100,volume:0},{date:'Septiembre 29, 2005',close:113.0800,volume:0},{date:'Septiembre 30, 2005',close:113.4900,volume:0},{date:'Octubre 03, 2005',close:114.1100,volume:0},{date:'Octubre 04, 2005',close:114.2600,volume:0},{date:'Octubre 05, 2005',close:113.8300,volume:0},{date:'Octubre 06, 2005',close:113.2600,volume:0},{date:'Octubre 07, 2005',close:113.7500,volume:0},{date:'Octubre 10, 2005',close:114.1100,volume:0},{date:'Octubre 11, 2005',close:114.4800,volume:0},{date:'Octubre 12, 2005',close:114.3000,volume:0},{date:'Octubre 13, 2005',close:114.4300,volume:0},{date:'Octubre 14, 2005',close:114.0000,volume:0},{date:'Octubre 17, 2005',close:114.9300,volume:0},{date:'Octubre 18, 2005',close:115.6900,volume:0},{date:'Octubre 19, 2005',close:115.3500,volume:0},{date:'Octubre 20, 2005',close:115.3300,volume:0},{date:'Octubre 21, 2005',close:115.8500,volume:0},{date:'Octubre 24, 2005',close:115.3400,volume:0},{date:'Octubre 25, 2005',close:114.9700,volume:0},{date:'Octubre 26, 2005',close:115.8600,volume:0},{date:'Octubre 27, 2005',close:115.4300,volume:0},{date:'Octubre 28, 2005',close:115.6000,volume:0},{date:'Octubre 31, 2005',close:116.4200,volume:0},{date:'Noviembre 01, 2005',close:116.6300,volume:0},{date:'Noviembre 02, 2005',close:116.8700,volume:0},{date:'Noviembre 03, 2005',close:117.1200,volume:0},{date:'Noviembre 04, 2005',close:118.3000,volume:0},{date:'Noviembre 07, 2005',close:117.7500,volume:0},{date:'Noviembre 08, 2005',close:117.3100,volume:0},{date:'Noviembre 09, 2005',close:117.5300,volume:0},{date:'Noviembre 10, 2005',close:118.1300,volume:0},{date:'Noviembre 11, 2005',close:118.0400,volume:0},{date:'Noviembre 14, 2005',close:118.8100,volume:0},{date:'Noviembre 15, 2005',close:118.9400,volume:0},{date:'Noviembre 16, 2005',close:119.1500,volume:0},{date:'Noviembre 17, 2005',close:118.8800,volume:0},{date:'Noviembre 18, 2005',close:119.0900,volume:0},{date:'Noviembre 21, 2005',close:118.9800,volume:0},{date:'Noviembre 22, 2005',close:118.7100,volume:0},{date:'Noviembre 23, 2005',close:118.6100,volume:0},{date:'Noviembre 24, 2005',close:118.9200,volume:0},{date:'Noviembre 25, 2005',close:119.7100,volume:0},{date:'Noviembre 28, 2005',close:118.9000,volume:0},{date:'Noviembre 29, 2005',close:119.6800,volume:0},{date:'Noviembre 30, 2005',close:119.8000,volume:0},{date:'Diciembre 01, 2005',close:120.4900,volume:0},{date:'Diciembre 02, 2005',close:120.3600,volume:0},{date:'Diciembre 05, 2005',close:120.8700,volume:0},{date:'Diciembre 06, 2005',close:120.8300,volume:0},{date:'Diciembre 07, 2005',close:121.1000,volume:0},{date:'Diciembre 08, 2005',close:120.3600,volume:0},{date:'Diciembre 09, 2005',close:120.3500,volume:0},{date:'Diciembre 12, 2005',close:119.7500,volume:0},{date:'Diciembre 13, 2005',close:119.9500,volume:0},{date:'Diciembre 14, 2005',close:117.5100,volume:0},{date:'Diciembre 15, 2005',close:116.2700,volume:0},{date:'Diciembre 16, 2005',close:115.5700,volume:0},{date:'Diciembre 19, 2005',close:116.1500,volume:0},{date:'Diciembre 20, 2005',close:117.0900,volume:0},{date:'Diciembre 21, 2005',close:117.3800,volume:0},{date:'Diciembre 22, 2005',close:116.5400,volume:0},{date:'Diciembre 23, 2005',close:116.1400,volume:0},{date:'Diciembre 26, 2005',close:116.3100,volume:0},{date:'Diciembre 27, 2005',close:117.4100,volume:0},{date:'Diciembre 28, 2005',close:117.8100,volume:0},{date:'Diciembre 29, 2005',close:117.7900,volume:0},{date:'Diciembre 30, 2005',close:117.6700,volume:0},{date:'Enero 02, 2006',close:117.8500,volume:0},{date:'Enero 03, 2006',close:116.3300,volume:0},{date:'Enero 04, 2006',close:116.0400,volume:0},{date:'Enero 05, 2006',close:116.0000,volume:0},{date:'Enero 06, 2006',close:114.6100,volume:0},{date:'Enero 09, 2006',close:114.5500,volume:0},{date:'Enero 10, 2006',close:114.4100,volume:0},{date:'Enero 11, 2006',close:114.2800,volume:0},{date:'Enero 12, 2006',close:114.4800,volume:0},{date:'Enero 13, 2006',close:114.2400,volume:0},{date:'Enero 16, 2006',close:115.0800,volume:0},{date:'Enero 17, 2006',close:115.3600,volume:0},{date:'Enero 18, 2006',close:115.2500,volume:0},{date:'Enero 19, 2006',close:115.5100,volume:0},{date:'Enero 20, 2006',close:115.2500,volume:0},{date:'Enero 23, 2006',close:114.5000,volume:0},{date:'Enero 24, 2006',close:114.7900,volume:0},{date:'Enero 25, 2006',close:115.8000,volume:0},{date:'Enero 26, 2006',close:116.5400,volume:0},{date:'Enero 27, 2006',close:117.4100,volume:0},{date:'Enero 30, 2006',close:117.6700,volume:0},{date:'Enero 31, 2006',close:117.2600,volume:0},{date:'Febrero 01, 2006',close:118.1000,volume:0},{date:'Febrero 02, 2006',close:118.4900,volume:0},{date:'Febrero 03, 2006',close:119.0400,volume:0},{date:'Febrero 06, 2006',close:118.9800,volume:0},{date:'Febrero 07, 2006',close:117.8000,volume:0},{date:'Febrero 08, 2006',close:118.4900,volume:0},{date:'Febrero 09, 2006',close:118.8500,volume:0},{date:'Febrero 10, 2006',close:117.7000,volume:0},{date:'Febrero 13, 2006',close:117.7700,volume:0},{date:'Febrero 14, 2006',close:117.4100,volume:0},{date:'Febrero 15, 2006',close:117.8400,volume:0},{date:'Febrero 16, 2006',close:117.6700,volume:0},{date:'Febrero 17, 2006',close:118.1500,volume:0},{date:'Febrero 20, 2006',close:118.2300,volume:0},{date:'Febrero 21, 2006',close:118.8000,volume:0},{date:'Febrero 22, 2006',close:118.4600,volume:0},{date:'Febrero 23, 2006',close:117.0500,volume:0},{date:'Febrero 24, 2006',close:116.9200,volume:0},{date:'Febrero 27, 2006',close:116.1300,volume:0},{date:'Febrero 28, 2006',close:115.7100,volume:0},{date:'Marzo 01, 2006',close:116.0100,volume:0},{date:'Marzo 02, 2006',close:115.9000,volume:0},{date:'Marzo 03, 2006',close:116.3700,volume:0},{date:'Marzo 06, 2006',close:117.6000,volume:0},{date:'Marzo 07, 2006',close:117.7900,volume:0},{date:'Marzo 08, 2006',close:117.7900,volume:0},{date:'Marzo 09, 2006',close:118.2500,volume:0},{date:'Marzo 10, 2006',close:119.0000,volume:0},{date:'Marzo 13, 2006',close:118.7200,volume:0},{date:'Marzo 14, 2006',close:117.6300,volume:0},{date:'Marzo 15, 2006',close:117.3700,volume:0},{date:'Marzo 16, 2006',close:116.8800,volume:0},{date:'Marzo 17, 2006',close:115.8300,volume:0},{date:'Marzo 20, 2006',close:116.3600,volume:0},{date:'Marzo 21, 2006',close:117.2400,volume:0},{date:'Marzo 22, 2006',close:117.0700,volume:0},{date:'Marzo 23, 2006',close:117.8500,volume:0},{date:'Marzo 24, 2006',close:117.4700,volume:0},{date:'Marzo 27, 2006',close:116.7300,volume:0},{date:'Marzo 28, 2006',close:117.9700,volume:0},{date:'Marzo 29, 2006',close:117.7800,volume:0},{date:'Marzo 30, 2006',close:117.3400,volume:0},{date:'Marzo 31, 2006',close:117.7000,volume:0},{date:'Abril 03, 2006',close:117.7200,volume:0},{date:'Abril 04, 2006',close:117.5400,volume:0},{date:'Abril 05, 2006',close:117.3500,volume:0},{date:'Abril 06, 2006',close:117.7800,volume:0},{date:'Abril 07, 2006',close:118.3100,volume:0},{date:'Abril 10, 2006',close:118.3300,volume:0},{date:'Abril 11, 2006',close:118.3400,volume:0},{date:'Abril 12, 2006',close:118.5000,volume:0},{date:'Abril 13, 2006',close:118.5400,volume:0},{date:'Abril 14, 2006',close:118.7000,volume:0},{date:'Abril 17, 2006',close:117.8100,volume:0},{date:'Abril 18, 2006',close:117.0700,volume:0},{date:'Abril 19, 2006',close:117.2700,volume:0},{date:'Abril 20, 2006',close:117.5200,volume:0},{date:'Abril 21, 2006',close:116.6000,volume:0},{date:'Abril 24, 2006',close:114.7300,volume:0},{date:'Abril 25, 2006',close:114.8200,volume:0},{date:'Abril 26, 2006',close:114.8300,volume:0},{date:'Abril 27, 2006',close:114.1300,volume:0},{date:'Abril 28, 2006',close:113.8100,volume:0},{date:'Mayo 01, 2006',close:113.5100,volume:0},{date:'Mayo 02, 2006',close:113.3700,volume:0},{date:'Mayo 03, 2006',close:113.6100,volume:0},{date:'Mayo 04, 2006',close:113.5900,volume:0},{date:'Mayo 05, 2006',close:112.5700,volume:0},{date:'Mayo 08, 2006',close:111.7400,volume:0},{date:'Mayo 09, 2006',close:111.0300,volume:0},{date:'Mayo 10, 2006',close:110.4500,volume:0},{date:'Mayo 11, 2006',close:110.6900,volume:0},{date:'Mayo 12, 2006',close:110.0100,volume:0},{date:'Mayo 15, 2006',close:110.3500,volume:0},{date:'Mayo 16, 2006',close:109.6900,volume:0},{date:'Mayo 17, 2006',close:111.0500,volume:0},{date:'Mayo 18, 2006',close:110.9000,volume:0},{date:'Mayo 19, 2006',close:111.6700,volume:0},{date:'Mayo 22, 2006',close:111.3900,volume:0},{date:'Mayo 23, 2006',close:111.8300,volume:0},{date:'Mayo 24, 2006',close:112.8100,volume:0},{date:'Mayo 25, 2006',close:111.7500,volume:0},{date:'Mayo 26, 2006',close:112.6200,volume:0},{date:'Mayo 29, 2006',close:112.4700,volume:0},{date:'Mayo 30, 2006',close:112.1600,volume:0},{date:'Mayo 31, 2006',close:112.5700,volume:0},{date:'Junio 01, 2006',close:112.5700,volume:0},{date:'Junio 02, 2006',close:111.7200,volume:0},{date:'Junio 05, 2006',close:112.1400,volume:0},{date:'Junio 06, 2006',close:113.2500,volume:0},{date:'Junio 07, 2006',close:113.4100,volume:0},{date:'Junio 08, 2006',close:114.1100,volume:0},{date:'Junio 09, 2006',close:113.9500,volume:0},{date:'Junio 12, 2006',close:114.3800,volume:0},{date:'Junio 13, 2006',close:115.2900,volume:0},{date:'Junio 14, 2006',close:115.0400,volume:0},{date:'Junio 15, 2006',close:114.8400,volume:0},{date:'Junio 16, 2006',close:115.1700,volume:0},{date:'Junio 19, 2006',close:115.4300,volume:0},{date:'Junio 20, 2006',close:114.9100,volume:0},{date:'Junio 21, 2006',close:114.8100,volume:0},{date:'Junio 22, 2006',close:116.1100,volume:0},{date:'Junio 23, 2006',close:116.5100,volume:0},{date:'Junio 26, 2006',close:116.2300,volume:0},{date:'Junio 27, 2006',close:116.2300,volume:0},{date:'Junio 28, 2006',close:116.3400,volume:0},{date:'Junio 29, 2006',close:115.0700,volume:0},{date:'Junio 30, 2006',close:114.4200,volume:0},{date:'Julio 03, 2006',close:114.7000,volume:0},{date:'Julio 04, 2006',close:114.8500,volume:0},{date:'Julio 05, 2006',close:115.6900,volume:0},{date:'Julio 06, 2006',close:115.1100,volume:0},{date:'Julio 07, 2006',close:114.0000,volume:0},{date:'Julio 10, 2006',close:114.2500,volume:0},{date:'Julio 11, 2006',close:114.3100,volume:0},{date:'Julio 12, 2006',close:115.4900,volume:0},{date:'Julio 13, 2006',close:115.3600,volume:0},{date:'Julio 14, 2006',close:116.1000,volume:0},{date:'Julio 17, 2006',close:117.1400,volume:0},{date:'Julio 18, 2006',close:117.2700,volume:0},{date:'Julio 19, 2006',close:116.8200,volume:0},{date:'Julio 20, 2006',close:117.0000,volume:0},{date:'Julio 21, 2006',close:116.1600,volume:0},{date:'Julio 24, 2006',close:116.6600,volume:0},{date:'Julio 25, 2006',close:117.1700,volume:0},{date:'Julio 26, 2006',close:116.2600,volume:0},{date:'Julio 27, 2006',close:115.7200,volume:0},{date:'Julio 28, 2006',close:114.6200,volume:0},{date:'Julio 31, 2006',close:114.6400,volume:0},{date:'Agosto 01, 2006',close:114.5700,volume:0},{date:'Agosto 02, 2006',close:114.6300,volume:0},{date:'Agosto 03, 2006',close:115.0000,volume:0},{date:'Agosto 04, 2006',close:115.2500,volume:0},{date:'Agosto 07, 2006',close:115.1700,volume:0},{date:'Agosto 08, 2006',close:115.3100,volume:0},{date:'Agosto 09, 2006',close:115.2900,volume:0},{date:'Agosto 10, 2006',close:115.2300,volume:0},{date:'Agosto 11, 2006',close:116.2900,volume:0},{date:'Agosto 14, 2006',close:116.6200,volume:0},{date:'Agosto 15, 2006',close:116.0400,volume:0},{date:'Agosto 16, 2006',close:115.8300,volume:0},{date:'Agosto 17, 2006',close:115.9700,volume:0},{date:'Agosto 18, 2006',close:115.7600,volume:0},{date:'Agosto 21, 2006',close:115.8900,volume:0},{date:'Agosto 22, 2006',close:116.5300,volume:0},{date:'Agosto 23, 2006',close:116.3500,volume:0},{date:'Agosto 24, 2006',close:116.5200,volume:0},{date:'Agosto 25, 2006',close:117.2800,volume:0},{date:'Agosto 28, 2006',close:117.2200,volume:0},{date:'Agosto 29, 2006',close:116.6600,volume:0},{date:'Agosto 30, 2006',close:117.0300,volume:0},{date:'Agosto 31, 2006',close:117.4100,volume:0},{date:'Septiembre 01, 2006',close:117.0600,volume:0},{date:'Septiembre 04, 2006',close:116.0700,volume:0},{date:'Septiembre 05, 2006',close:116.0600,volume:0},{date:'Septiembre 06, 2006',close:116.6900,volume:0},{date:'Septiembre 07, 2006',close:116.3000,volume:0},{date:'Septiembre 08, 2006',close:116.9200,volume:0},{date:'Septiembre 11, 2006',close:117.5800,volume:0},{date:'Septiembre 12, 2006',close:117.9100,volume:0},{date:'Septiembre 13, 2006',close:117.5100,volume:0},{date:'Septiembre 14, 2006',close:117.4600,volume:0},{date:'Septiembre 15, 2006',close:117.5500,volume:0},{date:'Septiembre 18, 2006',close:117.9400,volume:0},{date:'Septiembre 19, 2006',close:117.6800,volume:0},{date:'Septiembre 20, 2006',close:117.2900,volume:0},{date:'Septiembre 21, 2006',close:116.3400,volume:0},{date:'Septiembre 22, 2006',close:116.5500,volume:0},{date:'Septiembre 25, 2006',close:116.5300,volume:0},{date:'Septiembre 26, 2006',close:117.0700,volume:0},{date:'Septiembre 27, 2006',close:117.4600,volume:0},{date:'Septiembre 28, 2006',close:117.7200,volume:0},{date:'Septiembre 29, 2006',close:118.1700,volume:0},{date:'Octubre 02, 2006',close:117.7100,volume:0},{date:'Octubre 03, 2006',close:117.9500,volume:0},{date:'Octubre 04, 2006',close:117.8200,volume:0},{date:'Octubre 05, 2006',close:117.7200,volume:0},{date:'Octubre 06, 2006',close:118.9900,volume:0},{date:'Octubre 09, 2006',close:119.1400,volume:0},{date:'Octubre 10, 2006',close:119.7200,volume:0},{date:'Octubre 11, 2006',close:119.7400,volume:0},{date:'Octubre 12, 2006',close:119.3400,volume:0},{date:'Octubre 13, 2006',close:119.5900,volume:0},{date:'Octubre 16, 2006',close:119.0200,volume:0},{date:'Octubre 17, 2006',close:118.5400,volume:0},{date:'Octubre 18, 2006',close:118.8700,volume:0},{date:'Octubre 19, 2006',close:118.1400,volume:0},{date:'Octubre 20, 2006',close:118.7300,volume:0},{date:'Octubre 23, 2006',close:119.3500,volume:0},{date:'Octubre 24, 2006',close:119.3400,volume:0},{date:'Octubre 25, 2006',close:119.0800,volume:0},{date:'Octubre 26, 2006',close:118.3900,volume:0},{date:'Octubre 27, 2006',close:117.5800,volume:0},{date:'Octubre 30, 2006',close:117.5600,volume:0},{date:'Octubre 31, 2006',close:116.8700,volume:0},{date:'Noviembre 01, 2006',close:117.1000,volume:0},{date:'Noviembre 02, 2006',close:117.1500,volume:0},{date:'Noviembre 03, 2006',close:117.9900,volume:0},{date:'Noviembre 06, 2006',close:118.2500,volume:0},{date:'Noviembre 07, 2006',close:117.6700,volume:0},{date:'Noviembre 08, 2006',close:117.8000,volume:0},{date:'Noviembre 09, 2006',close:117.7700,volume:0},{date:'Noviembre 10, 2006',close:117.5700,volume:0},{date:'Noviembre 13, 2006',close:118.1000,volume:0},{date:'Noviembre 14, 2006',close:117.5500,volume:0},{date:'Noviembre 15, 2006',close:117.9200,volume:0},{date:'Noviembre 16, 2006',close:118.2200,volume:0},{date:'Noviembre 17, 2006',close:117.7500,volume:0},{date:'Noviembre 20, 2006',close:118.0700,volume:0},{date:'Noviembre 21, 2006',close:117.8600,volume:0},{date:'Noviembre 22, 2006',close:116.7300,volume:0},{date:'Noviembre 23, 2006',close:116.3000,volume:0},{date:'Noviembre 24, 2006',close:115.8000,volume:0},{date:'Noviembre 27, 2006',close:116.0900,volume:0},{date:'Noviembre 28, 2006',close:116.1900,volume:0},{date:'Noviembre 29, 2006',close:116.3300,volume:0},{date:'Noviembre 30, 2006',close:115.7600,volume:0},{date:'Diciembre 01, 2006',close:115.4600,volume:0},{date:'Diciembre 04, 2006',close:115.2400,volume:0},{date:'Diciembre 05, 2006',close:114.9300,volume:0},{date:'Diciembre 06, 2006',close:115.2700,volume:0},{date:'Diciembre 07, 2006',close:115.2400,volume:0},{date:'Diciembre 08, 2006',close:116.3300,volume:0},{date:'Diciembre 11, 2006',close:116.8100,volume:0},{date:'Diciembre 12, 2006',close:116.7500,volume:0},{date:'Diciembre 13, 2006',close:117.5100,volume:0},{date:'Diciembre 14, 2006',close:117.7200,volume:0},{date:'Diciembre 15, 2006',close:118.0600,volume:0},{date:'Diciembre 18, 2006',close:118.1200,volume:0},{date:'Diciembre 19, 2006',close:118.0500,volume:0},{date:'Diciembre 20, 2006',close:118.3700,volume:0},{date:'Diciembre 21, 2006',close:118.2900,volume:0},{date:'Diciembre 22, 2006',close:118.7700,volume:0},{date:'Diciembre 25, 2006',close:118.7400,volume:0},{date:'Diciembre 26, 2006',close:119.1200,volume:0},{date:'Diciembre 27, 2006',close:118.6200,volume:0},{date:'Diciembre 28, 2006',close:118.9200,volume:0},{date:'Diciembre 29, 2006',close:119.0000,volume:0},{date:'Enero 01, 2007',close:118.9900,volume:0},{date:'Enero 02, 2007',close:118.8100,volume:0},{date:'Enero 03, 2007',close:119.3600,volume:0},{date:'Enero 04, 2007',close:118.9300,volume:0},{date:'Enero 05, 2007',close:118.6500,volume:0},{date:'Enero 08, 2007',close:118.7900,volume:0},{date:'Enero 09, 2007',close:119.3200,volume:0},{date:'Enero 10, 2007',close:119.6100,volume:0},{date:'Enero 11, 2007',close:120.4300,volume:0},{date:'Enero 12, 2007',close:120.4200,volume:0},{date:'Enero 15, 2007',close:120.4400,volume:0},{date:'Enero 16, 2007',close:120.6900,volume:0},{date:'Enero 17, 2007',close:120.6500,volume:0},{date:'Enero 18, 2007',close:121.1700,volume:0},{date:'Enero 19, 2007',close:121.2100,volume:0},{date:'Enero 22, 2007',close:121.6200,volume:0},{date:'Enero 23, 2007',close:121.6600,volume:0},{date:'Enero 24, 2007',close:121.1600,volume:0},{date:'Enero 25, 2007',close:121.2800,volume:0},{date:'Enero 26, 2007',close:121.5800,volume:0},{date:'Enero 29, 2007',close:121.8100,volume:0},{date:'Enero 30, 2007',close:121.6800,volume:0},{date:'Enero 31, 2007',close:120.8000,volume:0},{date:'Febrero 01, 2007',close:120.6800,volume:0},{date:'Febrero 02, 2007',close:121.0100,volume:0},{date:'Febrero 05, 2007',close:120.3600,volume:0},{date:'Febrero 06, 2007',close:119.9900,volume:0},{date:'Febrero 07, 2007',close:120.6300,volume:0},{date:'Febrero 08, 2007',close:121.0000,volume:0},{date:'Febrero 09, 2007',close:121.6500,volume:0},{date:'Febrero 12, 2007',close:121.8800,volume:0},{date:'Febrero 13, 2007',close:121.1500,volume:0},{date:'Febrero 14, 2007',close:120.7300,volume:0},{date:'Febrero 15, 2007',close:119.2700,volume:0},{date:'Febrero 16, 2007',close:119.3200,volume:0},{date:'Febrero 19, 2007',close:119.6300,volume:0},{date:'Febrero 20, 2007',close:119.9900,volume:0},{date:'Febrero 21, 2007',close:120.8300,volume:0},{date:'Febrero 22, 2007',close:121.5700,volume:0},{date:'Febrero 23, 2007',close:121.0900,volume:0},{date:'Febrero 26, 2007',close:120.7200,volume:0},{date:'Febrero 27, 2007',close:118.1100,volume:0},{date:'Febrero 28, 2007',close:118.5000,volume:0},{date:'Marzo 01, 2007',close:117.5700,volume:0},{date:'Marzo 02, 2007',close:116.8400,volume:0},{date:'Marzo 05, 2007',close:115.3900,volume:0},{date:'Marzo 06, 2007',close:116.7000,volume:0},{date:'Marzo 07, 2007',close:115.8400,volume:0},{date:'Marzo 08, 2007',close:117.2000,volume:0},{date:'Marzo 09, 2007',close:118.2200,volume:0},{date:'Marzo 12, 2007',close:117.5500,volume:0},{date:'Marzo 13, 2007',close:116.0500,volume:0},{date:'Marzo 14, 2007',close:117.2000,volume:0},{date:'Marzo 15, 2007',close:117.4100,volume:0},{date:'Marzo 16, 2007',close:116.7200,volume:0},{date:'Marzo 19, 2007',close:117.3200,volume:0},{date:'Marzo 20, 2007',close:117.2800,volume:0},{date:'Marzo 21, 2007',close:117.3600,volume:0},{date:'Marzo 22, 2007',close:118.0100,volume:0},{date:'Marzo 23, 2007',close:118.1100,volume:0},{date:'Marzo 26, 2007',close:118.1300,volume:0},{date:'Marzo 27, 2007',close:117.8500,volume:0},{date:'Marzo 28, 2007',close:116.8300,volume:0},{date:'Marzo 29, 2007',close:118.0700,volume:0},{date:'Marzo 30, 2007',close:117.8000,volume:0},{date:'Abril 02, 2007',close:117.8000,volume:0},{date:'Abril 03, 2007',close:118.9600,volume:0},{date:'Abril 04, 2007',close:118.6200,volume:0},{date:'Abril 05, 2007',close:118.7100,volume:0},{date:'Abril 06, 2007',close:119.2300,volume:0},{date:'Abril 09, 2007',close:119.3100,volume:0},{date:'Abril 10, 2007',close:119.0300,volume:0},{date:'Abril 11, 2007',close:119.3700,volume:0},{date:'Abril 12, 2007',close:119.1500,volume:0},{date:'Abril 13, 2007',close:119.2500,volume:0},{date:'Abril 16, 2007',close:119.7200,volume:0},{date:'Abril 17, 2007',close:118.9300,volume:0},{date:'Abril 18, 2007',close:118.5100,volume:0},{date:'Abril 19, 2007',close:118.4300,volume:0},{date:'Abril 20, 2007',close:118.6800,volume:0},{date:'Abril 23, 2007',close:118.5600,volume:0},{date:'Abril 24, 2007',close:118.5100,volume:0},{date:'Abril 25, 2007',close:118.6200,volume:0},{date:'Abril 26, 2007',close:119.5300,volume:0},{date:'Abril 27, 2007',close:119.5900,volume:0},{date:'Abril 30, 2007',close:119.4100,volume:0},{date:'Mayo 01, 2007',close:119.7500,volume:0},{date:'Mayo 02, 2007',close:120.1600,volume:0},{date:'Mayo 03, 2007',close:120.3900,volume:0},{date:'Mayo 04, 2007',close:120.1600,volume:0},{date:'Mayo 07, 2007',close:120.0800,volume:0},{date:'Mayo 08, 2007',close:119.9700,volume:0},{date:'Mayo 09, 2007',close:120.0100,volume:0},{date:'Mayo 10, 2007',close:119.9100,volume:0},{date:'Mayo 11, 2007',close:120.1900,volume:0},{date:'Mayo 14, 2007',close:120.3700,volume:0},{date:'Mayo 15, 2007',close:120.2200,volume:0},{date:'Mayo 16, 2007',close:120.7500,volume:0},{date:'Mayo 17, 2007',close:121.2400,volume:0},{date:'Mayo 18, 2007',close:121.1100,volume:0},{date:'Mayo 21, 2007',close:121.4500,volume:0},{date:'Mayo 22, 2007',close:121.5000,volume:0},{date:'Mayo 23, 2007',close:121.6400,volume:0},{date:'Mayo 24, 2007',close:121.3800,volume:0},{date:'Mayo 25, 2007',close:121.7600,volume:0},{date:'Mayo 28, 2007',close:121.6600,volume:0},{date:'Mayo 29, 2007',close:121.6600,volume:0},{date:'Mayo 30, 2007',close:121.6600,volume:0},{date:'Mayo 31, 2007',close:121.7400,volume:0},{date:'Junio 01, 2007',close:122.0700,volume:0},{date:'Junio 04, 2007',close:121.7100,volume:0},{date:'Junio 05, 2007',close:121.3700,volume:0},{date:'Junio 06, 2007',close:121.0500,volume:0},{date:'Junio 07, 2007',close:121.0000,volume:0},{date:'Junio 08, 2007',close:121.7100,volume:0},{date:'Junio 11, 2007',close:121.6500,volume:0},{date:'Junio 12, 2007',close:121.6400,volume:0},{date:'Junio 13, 2007',close:122.6000,volume:0},{date:'Junio 14, 2007',close:122.8800,volume:0},{date:'Junio 15, 2007',close:123.4300,volume:0},{date:'Junio 18, 2007',close:123.6200,volume:0},{date:'Junio 19, 2007',close:123.3700,volume:0},{date:'Junio 20, 2007',close:123.4500,volume:0},{date:'Junio 21, 2007',close:123.7300,volume:0},{date:'Junio 22, 2007',close:123.8800,volume:0},{date:'Junio 25, 2007',close:123.6700,volume:0},{date:'Junio 26, 2007',close:123.1700,volume:0},{date:'Junio 27, 2007',close:122.8100,volume:0},{date:'Junio 28, 2007',close:123.1600,volume:0},{date:'Junio 29, 2007',close:123.1400,volume:0},{date:'Julio 02, 2007',close:122.3800,volume:0},{date:'Julio 03, 2007',close:122.3900,volume:0},{date:'Julio 04, 2007',close:122.6000,volume:0},{date:'Julio 05, 2007',close:122.9000,volume:0},{date:'Julio 06, 2007',close:123.3100,volume:0},{date:'Julio 09, 2007',close:123.3400,volume:0},{date:'Julio 10, 2007',close:121.5200,volume:0},{date:'Julio 11, 2007',close:122.3000,volume:0},{date:'Julio 12, 2007',close:122.4000,volume:0},{date:'Julio 13, 2007',close:121.9000,volume:0},{date:'Julio 16, 2007',close:121.8500,volume:0},{date:'Julio 17, 2007',close:122.2300,volume:0},{date:'Julio 18, 2007',close:121.8600,volume:0},{date:'Julio 19, 2007',close:122.0300,volume:0},{date:'Julio 20, 2007',close:121.2500,volume:0},{date:'Julio 23, 2007',close:120.9900,volume:0},{date:'Julio 24, 2007',close:120.1200,volume:0},{date:'Julio 25, 2007',close:120.5000,volume:0},{date:'Julio 26, 2007',close:118.1300,volume:0},{date:'Julio 27, 2007',close:118.6100,volume:0},{date:'Julio 30, 2007',close:119.0300,volume:0},{date:'Julio 31, 2007',close:118.3800,volume:0},{date:'Agosto 01, 2007',close:118.8400,volume:0},{date:'Agosto 02, 2007',close:119.1500,volume:0},{date:'Agosto 03, 2007',close:118.0300,volume:0},{date:'Agosto 06, 2007',close:118.8400,volume:0},{date:'Agosto 07, 2007',close:118.7200,volume:0},{date:'Agosto 08, 2007',close:119.6000,volume:0},{date:'Agosto 09, 2007',close:118.2100,volume:0},{date:'Agosto 10, 2007',close:118.3700,volume:0},{date:'Agosto 13, 2007',close:118.1300,volume:0},{date:'Agosto 14, 2007',close:117.5500,volume:0},{date:'Agosto 15, 2007',close:116.3400,volume:0},{date:'Agosto 16, 2007',close:114.5000,volume:0},{date:'Agosto 17, 2007',close:114.3300,volume:0},{date:'Agosto 20, 2007',close:114.9000,volume:0},{date:'Agosto 21, 2007',close:114.3100,volume:0},{date:'Agosto 22, 2007',close:115.3400,volume:0},{date:'Agosto 23, 2007',close:116.3500,volume:0},{date:'Agosto 24, 2007',close:116.4300,volume:0},{date:'Agosto 27, 2007',close:115.6600,volume:0},{date:'Agosto 28, 2007',close:114.2100,volume:0},{date:'Agosto 29, 2007',close:116.1900,volume:0},{date:'Agosto 30, 2007',close:115.9200,volume:0},{date:'Agosto 31, 2007',close:115.7500,volume:0},{date:'Septiembre 03, 2007',close:115.8800,volume:0},{date:'Septiembre 04, 2007',close:116.3500,volume:0},{date:'Septiembre 05, 2007',close:115.1200,volume:0},{date:'Septiembre 06, 2007',close:115.3500,volume:0},{date:'Septiembre 07, 2007',close:113.3700,volume:0},{date:'Septiembre 10, 2007',close:113.6100,volume:0},{date:'Septiembre 11, 2007',close:114.2800,volume:0},{date:'Septiembre 12, 2007',close:114.1800,volume:0},{date:'Septiembre 13, 2007',close:114.9000,volume:0},{date:'Septiembre 14, 2007',close:115.3600,volume:0},{date:'Septiembre 17, 2007',close:115.0600,volume:0},{date:'Septiembre 18, 2007',close:115.9900,volume:0},{date:'Septiembre 19, 2007',close:115.9100,volume:0},{date:'Septiembre 20, 2007',close:114.6300,volume:0},{date:'Septiembre 21, 2007',close:115.4700,volume:0},{date:'Septiembre 24, 2007',close:114.8500,volume:0},{date:'Septiembre 25, 2007',close:114.7100,volume:0},{date:'Septiembre 26, 2007',close:115.4900,volume:0},{date:'Septiembre 27, 2007',close:115.5800,volume:0},{date:'Septiembre 28, 2007',close:114.7900,volume:0},{date:'Octubre 01, 2007',close:115.7400,volume:0},{date:'Octubre 02, 2007',close:115.6900,volume:0},{date:'Octubre 03, 2007',close:116.7100,volume:0},{date:'Octubre 04, 2007',close:116.4800,volume:0},{date:'Octubre 05, 2007',close:116.9200,volume:0},{date:'Octubre 08, 2007',close:117.3900,volume:0},{date:'Octubre 09, 2007',close:117.1600,volume:0},{date:'Octubre 10, 2007',close:117.1200,volume:0},{date:'Octubre 11, 2007',close:117.3100,volume:0},{date:'Octubre 12, 2007',close:117.5900,volume:0},{date:'Octubre 15, 2007',close:117.3800,volume:0},{date:'Octubre 16, 2007',close:116.8500,volume:0},{date:'Octubre 17, 2007',close:116.6000,volume:0},{date:'Octubre 18, 2007',close:115.4500,volume:0},{date:'Octubre 19, 2007',close:114.4900,volume:0},{date:'Octubre 22, 2007',close:114.4500,volume:0},{date:'Octubre 23, 2007',close:114.7500,volume:0},{date:'Octubre 24, 2007',close:114.1200,volume:0},{date:'Octubre 25, 2007',close:114.1900,volume:0},{date:'Octubre 26, 2007',close:114.1800,volume:0},{date:'Octubre 29, 2007',close:114.6900,volume:0},{date:'Octubre 30, 2007',close:114.6800,volume:0},{date:'Octubre 31, 2007',close:115.1900,volume:0},{date:'Noviembre 01, 2007',close:114.5100,volume:0},{date:'Noviembre 02, 2007',close:114.8300,volume:0},{date:'Noviembre 05, 2007',close:114.4400,volume:0},{date:'Noviembre 06, 2007',close:114.5400,volume:0},{date:'Noviembre 07, 2007',close:112.3200,volume:0},{date:'Noviembre 08, 2007',close:112.6700,volume:0},{date:'Noviembre 09, 2007',close:110.6800,volume:0},{date:'Noviembre 12, 2007',close:109.5200,volume:0},{date:'Noviembre 13, 2007',close:110.9400,volume:0},{date:'Noviembre 14, 2007',close:111.3600,volume:0},{date:'Noviembre 15, 2007',close:110.3400,volume:0},{date:'Noviembre 16, 2007',close:110.9200,volume:0},{date:'Noviembre 19, 2007',close:109.6900,volume:0},{date:'Noviembre 20, 2007',close:109.9200,volume:0},{date:'Noviembre 21, 2007',close:108.6400,volume:0},{date:'Noviembre 22, 2007',close:108.5200,volume:0},{date:'Noviembre 23, 2007',close:108.3100,volume:0},{date:'Noviembre 26, 2007',close:107.3800,volume:0},{date:'Noviembre 27, 2007',close:108.8300,volume:0},{date:'Noviembre 28, 2007',close:109.8800,volume:0},{date:'Noviembre 29, 2007',close:109.9100,volume:0},{date:'Noviembre 30, 2007',close:111.1000,volume:0},{date:'Diciembre 03, 2007',close:110.4200,volume:0},{date:'Diciembre 04, 2007',close:109.8100,volume:0},{date:'Diciembre 05, 2007',close:110.8500,volume:0},{date:'Diciembre 06, 2007',close:111.2700,volume:0},{date:'Diciembre 07, 2007',close:111.6900,volume:0},{date:'Diciembre 10, 2007',close:111.6800,volume:0},{date:'Diciembre 11, 2007',close:110.6700,volume:0},{date:'Diciembre 12, 2007',close:112.1300,volume:0},{date:'Diciembre 13, 2007',close:112.2700,volume:0},{date:'Diciembre 14, 2007',close:113.3900,volume:0},{date:'Diciembre 17, 2007',close:112.8300,volume:0},{date:'Diciembre 18, 2007',close:113.2800,volume:0},{date:'Diciembre 19, 2007',close:113.3000,volume:0},{date:'Diciembre 20, 2007',close:113.1500,volume:0},{date:'Diciembre 21, 2007',close:114.1800,volume:0},{date:'Diciembre 24, 2007',close:114.2900,volume:0},{date:'Diciembre 25, 2007',close:114.1500,volume:0},{date:'Diciembre 26, 2007',close:114.2400,volume:0},{date:'Diciembre 27, 2007',close:113.7400,volume:0},{date:'Diciembre 28, 2007',close:112.6200,volume:0},{date:'Diciembre 31, 2007',close:111.6600,volume:0},{date:'Enero 01, 2008',close:111.7500,volume:0},{date:'Enero 02, 2008',close:109.6300,volume:0},{date:'Enero 03, 2008',close:109.5000,volume:0},{date:'Enero 04, 2008',close:108.4500,volume:0},{date:'Enero 07, 2008',close:109.1600,volume:0},{date:'Enero 08, 2008',close:109.4700,volume:0},{date:'Enero 09, 2008',close:109.9400,volume:0},{date:'Enero 10, 2008',close:109.4500,volume:0},{date:'Enero 11, 2008',close:108.9700,volume:0},{date:'Enero 14, 2008',close:108.1900,volume:0},{date:'Enero 15, 2008',close:106.7800,volume:0},{date:'Enero 16, 2008',close:107.4900,volume:0},{date:'Enero 17, 2008',close:106.5400,volume:0},{date:'Enero 18, 2008',close:106.6300,volume:0},{date:'Enero 21, 2008',close:105.6900,volume:0},{date:'Enero 22, 2008',close:106.5200,volume:0},{date:'Enero 23, 2008',close:106.5300,volume:0},{date:'Enero 24, 2008',close:107.1500,volume:0},{date:'Enero 25, 2008',close:106.8100,volume:0},{date:'Enero 28, 2008',close:107.0900,volume:0},{date:'Enero 29, 2008',close:106.9900,volume:0},{date:'Enero 30, 2008',close:106.1400,volume:0},{date:'Enero 31, 2008',close:106.3500,volume:0},{date:'Febrero 01, 2008',close:106.5700,volume:0},{date:'Febrero 04, 2008',close:106.6700,volume:0},{date:'Febrero 05, 2008',close:106.7400,volume:0},{date:'Febrero 06, 2008',close:106.3300,volume:0},{date:'Febrero 07, 2008',close:107.3300,volume:0},{date:'Febrero 08, 2008',close:107.3400,volume:0},{date:'Febrero 11, 2008',close:106.8700,volume:0},{date:'Febrero 12, 2008',close:107.2100,volume:0},{date:'Febrero 13, 2008',close:108.2000,volume:0},{date:'Febrero 14, 2008',close:107.8300,volume:0},{date:'Febrero 15, 2008',close:107.8000,volume:0},{date:'Febrero 18, 2008',close:108.1300,volume:0},{date:'Febrero 19, 2008',close:107.8200,volume:0},{date:'Febrero 20, 2008',close:108.0500,volume:0},{date:'Febrero 21, 2008',close:107.3500,volume:0},{date:'Febrero 22, 2008',close:107.2100,volume:0},{date:'Febrero 25, 2008',close:108.0100,volume:0},{date:'Febrero 26, 2008',close:107.2200,volume:0},{date:'Febrero 27, 2008',close:106.4200,volume:0},{date:'Febrero 28, 2008',close:105.2500,volume:0},{date:'Febrero 29, 2008',close:103.8800,volume:0},{date:'Marzo 03, 2008',close:103.4300,volume:0},{date:'Marzo 04, 2008',close:103.4200,volume:0},{date:'Marzo 05, 2008',close:103.9200,volume:0},{date:'Marzo 06, 2008',close:102.5700,volume:0},{date:'Marzo 07, 2008',close:102.8200,volume:0},{date:'Marzo 10, 2008',close:101.7600,volume:0},{date:'Marzo 11, 2008',close:103.4900,volume:0},{date:'Marzo 12, 2008',close:101.3700,volume:0},{date:'Marzo 13, 2008',close:100.6400,volume:0},{date:'Marzo 14, 2008',close:99.0900,volume:0},{date:'Marzo 17, 2008',close:97.4300,volume:0},{date:'Marzo 18, 2008',close:100.2200,volume:0},{date:'Marzo 19, 2008',close:98.7800,volume:0},{date:'Marzo 20, 2008',close:99.1900,volume:0},{date:'Marzo 21, 2008',close:99.5400,volume:0},{date:'Marzo 24, 2008',close:100.7200,volume:0},{date:'Marzo 25, 2008',close:99.9700,volume:0},{date:'Marzo 26, 2008',close:98.8900,volume:0},{date:'Marzo 27, 2008',close:99.6200,volume:0},{date:'Marzo 28, 2008',close:99.1900,volume:0},{date:'Marzo 31, 2008',close:99.8900,volume:0},{date:'Abril 01, 2008',close:101.8400,volume:0},{date:'Abril 02, 2008',close:102.2800,volume:0},{date:'Abril 03, 2008',close:102.2600,volume:0},{date:'Abril 04, 2008',close:101.4500,volume:0},{date:'Abril 07, 2008',close:102.3800,volume:0},{date:'Abril 08, 2008',close:102.5500,volume:0},{date:'Abril 09, 2008',close:101.7200,volume:0},{date:'Abril 10, 2008',close:101.7500,volume:0},{date:'Abril 11, 2008',close:100.9300,volume:0},{date:'Abril 14, 2008',close:101.0400,volume:0},{date:'Abril 15, 2008',close:101.8200,volume:0},{date:'Abril 16, 2008',close:101.8000,volume:0},{date:'Abril 17, 2008',close:102.5200,volume:0},{date:'Abril 18, 2008',close:103.6600,volume:0},{date:'Abril 21, 2008',close:103.1600,volume:0},{date:'Abril 22, 2008',close:102.9300,volume:0},{date:'Abril 23, 2008',close:103.3700,volume:0},{date:'Abril 24, 2008',close:104.3500,volume:0},{date:'Abril 25, 2008',close:104.0700,volume:0},{date:'Abril 28, 2008',close:104.1600,volume:0},{date:'Abril 29, 2008',close:104.0400,volume:0},{date:'Abril 30, 2008',close:103.8900,volume:0},{date:'Mayo 01, 2008',close:104.4000,volume:0},{date:'Mayo 02, 2008',close:105.3700,volume:0},{date:'Mayo 05, 2008',close:104.8900,volume:0},{date:'Mayo 06, 2008',close:104.7400,volume:0},{date:'Mayo 07, 2008',close:104.7000,volume:0},{date:'Mayo 08, 2008',close:103.7700,volume:0},{date:'Mayo 09, 2008',close:102.8100,volume:0},{date:'Mayo 12, 2008',close:103.8100,volume:0},{date:'Mayo 13, 2008',close:104.7500,volume:0},{date:'Mayo 14, 2008',close:105.1000,volume:0},{date:'Mayo 15, 2008',close:104.6900,volume:0},{date:'Mayo 16, 2008',close:104.0400,volume:0},{date:'Mayo 19, 2008',close:104.3500,volume:0},{date:'Mayo 20, 2008',close:103.6100,volume:0},{date:'Mayo 21, 2008',close:103.0400,volume:0},{date:'Mayo 22, 2008',close:104.0700,volume:0},{date:'Mayo 23, 2008',close:103.3500,volume:0},{date:'Mayo 26, 2008',close:103.3700,volume:0},{date:'Mayo 27, 2008',close:104.2900,volume:0},{date:'Mayo 28, 2008',close:104.6600,volume:0},{date:'Mayo 29, 2008',close:105.5000,volume:0},{date:'Mayo 30, 2008',close:105.4900,volume:0},{date:'Junio 02, 2008',close:104.8300,volume:0},{date:'Junio 06, 2008',close:104.9000,volume:0},{date:'Junio 09, 2008',close:106.2600,volume:0},{date:'Junio 10, 2008',close:107.4200,volume:0},{date:'Junio 11, 2008',close:106.8200,volume:0},{date:'Junio 12, 2008',close:107.9200,volume:0},{date:'Junio 13, 2008',close:108.1800,volume:0},{date:'Junio 16, 2008',close:108.2300,volume:0},{date:'Junio 17, 2008',close:107.9600,volume:0},{date:'Junio 18, 2008',close:107.8500,volume:0},{date:'Junio 19, 2008',close:107.9400,volume:0},{date:'Junio 20, 2008',close:107.3200,volume:0},{date:'Junio 23, 2008',close:107.8200,volume:0},{date:'Junio 24, 2008',close:107.8100,volume:0},{date:'Junio 25, 2008',close:107.8000,volume:0},{date:'Junio 26, 2008',close:106.7900,volume:0},{date:'Junio 27, 2008',close:106.1200,volume:0},{date:'Junio 30, 2008',close:106.1200,volume:0},{date:'Julio 01, 2008',close:106.0300,volume:0},{date:'Julio 02, 2008',close:105.8400,volume:0},{date:'Julio 03, 2008',close:106.7700,volume:0},{date:'Julio 04, 2008',close:106.7900,volume:0},{date:'Julio 07, 2008',close:107.1600,volume:0},{date:'Julio 08, 2008',close:107.4100,volume:0},{date:'Julio 09, 2008',close:106.7800,volume:0},{date:'Julio 10, 2008',close:107.0000,volume:0},{date:'Julio 11, 2008',close:106.2600,volume:0},{date:'Julio 14, 2008',close:106.1700,volume:0},{date:'Julio 15, 2008',close:104.6500,volume:0},{date:'Julio 16, 2008',close:105.0600,volume:0},{date:'Julio 17, 2008',close:106.1900,volume:0},{date:'Julio 18, 2008',close:106.9500,volume:0},{date:'Julio 21, 2008',close:106.3800,volume:0},{date:'Julio 22, 2008',close:107.2700,volume:0},{date:'Julio 23, 2008',close:107.8900,volume:0},{date:'Julio 24, 2008',close:107.4200,volume:0},{date:'Julio 25, 2008',close:107.8200,volume:0},{date:'Julio 28, 2008',close:107.4200,volume:0},{date:'Julio 29, 2008',close:108.1200,volume:0},{date:'Julio 30, 2008',close:108.1000,volume:0},{date:'Julio 31, 2008',close:107.8600,volume:0},{date:'Agosto 01, 2008',close:107.6600,volume:0},{date:'Agosto 04, 2008',close:108.2300,volume:0},{date:'Agosto 05, 2008',close:108.2500,volume:0},{date:'Agosto 06, 2008',close:109.6000,volume:0},{date:'Agosto 07, 2008',close:109.3400,volume:0},{date:'Agosto 08, 2008',close:110.1600,volume:0},{date:'Agosto 11, 2008',close:110.0400,volume:0},{date:'Agosto 12, 2008',close:109.2300,volume:0},{date:'Agosto 13, 2008',close:109.4500,volume:0},{date:'Agosto 14, 2008',close:109.7800,volume:0},{date:'Agosto 15, 2008',close:110.5100,volume:0},{date:'Agosto 18, 2008',close:110.0900,volume:0},{date:'Agosto 19, 2008',close:109.6500,volume:0},{date:'Agosto 20, 2008',close:109.8000,volume:0},{date:'Agosto 21, 2008',close:108.4300,volume:0},{date:'Agosto 22, 2008',close:110.0800,volume:0},{date:'Agosto 25, 2008',close:109.3400,volume:0},{date:'Agosto 26, 2008',close:109.5800,volume:0},{date:'Agosto 27, 2008',close:109.5100,volume:0},{date:'Agosto 28, 2008',close:109.4200,volume:0},{date:'Agosto 29, 2008',close:108.7500,volume:0},{date:'Septiembre 01, 2008',close:108.0400,volume:0},{date:'Septiembre 02, 2008',close:108.6900,volume:0},{date:'Septiembre 03, 2008',close:108.2600,volume:0},{date:'Septiembre 04, 2008',close:106.5000,volume:0},{date:'Septiembre 05, 2008',close:107.7200,volume:0},{date:'Septiembre 08, 2008',close:108.2400,volume:0},{date:'Septiembre 09, 2008',close:106.9600,volume:0},{date:'Septiembre 10, 2008',close:107.6200,volume:0},{date:'Septiembre 11, 2008',close:107.2000,volume:0},{date:'Septiembre 12, 2008',close:107.9200,volume:0},{date:'Septiembre 15, 2008',close:104.7500,volume:0},{date:'Septiembre 16, 2008',close:105.2200,volume:0},{date:'Septiembre 17, 2008',close:104.3900,volume:0},{date:'Septiembre 18, 2008',close:105.7400,volume:0},{date:'Septiembre 19, 2008',close:107.4300,volume:0},{date:'Septiembre 22, 2008',close:105.4000,volume:0},{date:'Septiembre 23, 2008',close:105.5700,volume:0},{date:'Septiembre 24, 2008',close:106.2300,volume:0},{date:'Septiembre 25, 2008',close:106.4200,volume:0},{date:'Septiembre 26, 2008',close:105.9700,volume:0},{date:'Septiembre 29, 2008',close:104.0500,volume:0},{date:'Septiembre 30, 2008',close:106.0100,volume:0},{date:'Octubre 01, 2008',close:105.7500,volume:0},{date:'Octubre 02, 2008',close:105.3800,volume:0},{date:'Octubre 03, 2008',close:105.3000,volume:0},{date:'Octubre 06, 2008',close:101.4400,volume:0},{date:'Octubre 07, 2008',close:101.2500,volume:0},{date:'Octubre 08, 2008',close:99.0300,volume:0},{date:'Octubre 09, 2008',close:99.5600,volume:0},{date:'Octubre 10, 2008',close:100.6400,volume:0},{date:'Octubre 13, 2008',close:101.9800,volume:0},{date:'Octubre 14, 2008',close:102.2000,volume:0},{date:'Octubre 15, 2008',close:99.8100,volume:0},{date:'Octubre 16, 2008',close:101.7200,volume:0},{date:'Octubre 17, 2008',close:101.3300,volume:0},{date:'Octubre 20, 2008',close:101.9800,volume:0},{date:'Octubre 21, 2008',close:100.4200,volume:0},{date:'Octubre 22, 2008',close:97.8300,volume:0},{date:'Octubre 23, 2008',close:97.8600,volume:0},{date:'Octubre 24, 2008',close:94.7400,volume:0},{date:'Octubre 27, 2008',close:93.2700,volume:0},{date:'Octubre 28, 2008',close:98.7500,volume:0},{date:'Octubre 29, 2008',close:97.4900,volume:0},{date:'Octubre 30, 2008',close:98.5700,volume:0},{date:'Octubre 31, 2008',close:98.4100,volume:0},{date:'Noviembre 03, 2008',close:99.1700,volume:0},{date:'Noviembre 04, 2008',close:99.6900,volume:0},{date:'Noviembre 05, 2008',close:97.8500,volume:0},{date:'Noviembre 06, 2008',close:97.5200,volume:0},{date:'Noviembre 07, 2008',close:98.3000,volume:0},{date:'Noviembre 10, 2008',close:97.8500,volume:0},{date:'Noviembre 11, 2008',close:97.6000,volume:0},{date:'Noviembre 12, 2008',close:94.8600,volume:0},{date:'Noviembre 13, 2008',close:97.6900,volume:0},{date:'Noviembre 14, 2008',close:97.0800,volume:0},{date:'Noviembre 17, 2008',close:96.4300,volume:0},{date:'Noviembre 18, 2008',close:96.9000,volume:0},{date:'Noviembre 19, 2008',close:96.2400,volume:0},{date:'Noviembre 20, 2008',close:93.9900,volume:0},{date:'Noviembre 21, 2008',close:95.9500,volume:0},{date:'Noviembre 24, 2008',close:97.1100,volume:0},{date:'Noviembre 25, 2008',close:95.2800,volume:0},{date:'Noviembre 26, 2008',close:95.4200,volume:0},{date:'Noviembre 27, 2008',close:95.3200,volume:0},{date:'Noviembre 28, 2008',close:95.5300,volume:0},{date:'Diciembre 01, 2008',close:92.9700,volume:0},{date:'Diciembre 02, 2008',close:93.1500,volume:0},{date:'Diciembre 03, 2008',close:93.2500,volume:0},{date:'Diciembre 04, 2008',close:92.1800,volume:0},{date:'Diciembre 05, 2008',close:92.9900,volume:0},{date:'Diciembre 08, 2008',close:92.8800,volume:0},{date:'Diciembre 09, 2008',close:92.1900,volume:0},{date:'Diciembre 10, 2008',close:92.7100,volume:0},{date:'Diciembre 11, 2008',close:91.5600,volume:0},{date:'Diciembre 12, 2008',close:91.0200,volume:0},{date:'Diciembre 15, 2008',close:90.5600,volume:0},{date:'Diciembre 16, 2008',close:88.9600,volume:0},{date:'Diciembre 17, 2008',close:87.3600,volume:0},{date:'Diciembre 18, 2008',close:89.5100,volume:0},{date:'Diciembre 19, 2008',close:89.0800,volume:0},{date:'Diciembre 22, 2008',close:90.2400,volume:0},{date:'Diciembre 23, 2008',close:90.9000,volume:0},{date:'Diciembre 24, 2008',close:90.4100,volume:0},{date:'Diciembre 25, 2008',close:90.3500,volume:0},{date:'Diciembre 26, 2008',close:90.6800,volume:0},{date:'Diciembre 29, 2008',close:90.5900,volume:0},{date:'Diciembre 30, 2008',close:90.2200,volume:0},{date:'Diciembre 31, 2008',close:89.7800,volume:0},{date:'Enero 01, 2009',close:90.8800,volume:0},{date:'Enero 02, 2009',close:92.2600,volume:0},{date:'Enero 05, 2009',close:93.1800,volume:0},{date:'Enero 06, 2009',close:93.5900,volume:0},{date:'Enero 07, 2009',close:92.5400,volume:0},{date:'Enero 08, 2009',close:91.0900,volume:0},{date:'Enero 09, 2009',close:90.2300,volume:0},{date:'Enero 12, 2009',close:89.3000,volume:0},{date:'Enero 13, 2009',close:89.3500,volume:0},{date:'Enero 14, 2009',close:89.3800,volume:0},{date:'Enero 15, 2009',close:89.7700,volume:0},{date:'Enero 16, 2009',close:90.5800,volume:0},{date:'Enero 19, 2009',close:90.5700,volume:0},{date:'Enero 20, 2009',close:89.7000,volume:0},{date:'Enero 21, 2009',close:89.2600,volume:0},{date:'Enero 22, 2009',close:88.7900,volume:0},{date:'Enero 23, 2009',close:88.8100,volume:0},{date:'Enero 26, 2009',close:89.0300,volume:0},{date:'Enero 27, 2009',close:89.1900,volume:0},{date:'Enero 28, 2009',close:90.2900,volume:0},{date:'Enero 29, 2009',close:90.1200,volume:0},{date:'Enero 30, 2009',close:89.8000,volume:0},{date:'Febrero 02, 2009',close:89.3000,volume:0},{date:'Febrero 03, 2009',close:89.4600,volume:0},{date:'Febrero 04, 2009',close:89.3000,volume:0},{date:'Febrero 05, 2009',close:91.1500,volume:0},{date:'Febrero 06, 2009',close:91.9900,volume:0},{date:'Febrero 09, 2009',close:91.4400,volume:0},{date:'Febrero 10, 2009',close:90.3400,volume:0},{date:'Febrero 11, 2009',close:90.3200,volume:0},{date:'Febrero 12, 2009',close:90.7700,volume:0},{date:'Febrero 13, 2009',close:91.9100,volume:0},{date:'Febrero 16, 2009',close:91.6400,volume:0},{date:'Febrero 17, 2009',close:92.2400,volume:0},{date:'Febrero 18, 2009',close:93.6400,volume:0},{date:'Febrero 19, 2009',close:94.1200,volume:0},{date:'Febrero 20, 2009',close:93.0100,volume:0},{date:'Febrero 23, 2009',close:94.4200,volume:0},{date:'Febrero 24, 2009',close:96.7600,volume:0},{date:'Febrero 25, 2009',close:97.4400,volume:0},{date:'Febrero 26, 2009',close:98.5900,volume:0},{date:'Febrero 27, 2009',close:97.5800,volume:0},{date:'Marzo 02, 2009',close:97.2600,volume:0},{date:'Marzo 03, 2009',close:98.2600,volume:0},{date:'Marzo 04, 2009',close:99.1200,volume:0},{date:'Marzo 05, 2009',close:98.0500,volume:0},{date:'Marzo 06, 2009',close:98.2600,volume:0},{date:'Marzo 09, 2009',close:98.8600,volume:0},{date:'Marzo 10, 2009',close:98.6800,volume:0},{date:'Marzo 11, 2009',close:97.3600,volume:0},{date:'Marzo 12, 2009',close:97.7000,volume:0},{date:'Marzo 13, 2009',close:97.9500,volume:0},{date:'Marzo 16, 2009',close:98.2300,volume:0},{date:'Marzo 17, 2009',close:98.6400,volume:0},{date:'Marzo 18, 2009',close:96.2200,volume:0},{date:'Marzo 19, 2009',close:94.4700,volume:0},{date:'Marzo 20, 2009',close:95.9200,volume:0},{date:'Marzo 23, 2009',close:96.9500,volume:0},{date:'Marzo 24, 2009',close:98.0300,volume:0},{date:'Marzo 25, 2009',close:97.4200,volume:0},{date:'Marzo 26, 2009',close:98.7600,volume:0},{date:'Marzo 27, 2009',close:97.8500,volume:0},{date:'Marzo 30, 2009',close:97.2300,volume:0},{date:'Marzo 31, 2009',close:98.7800,volume:0},{date:'Abril 01, 2009',close:98.6800,volume:0},{date:'Abril 02, 2009',close:99.6000,volume:0},{date:'Abril 03, 2009',close:100.2900,volume:0},{date:'Abril 06, 2009',close:100.9900,volume:0},{date:'Abril 07, 2009',close:100.4700,volume:0},{date:'Abril 08, 2009',close:99.7200,volume:0},{date:'Abril 09, 2009',close:100.4200,volume:0},{date:'Abril 10, 2009',close:100.2200,volume:0},{date:'Abril 13, 2009',close:100.0800,volume:0},{date:'Abril 14, 2009',close:98.8200,volume:0},{date:'Abril 15, 2009',close:99.3800,volume:0},{date:'Abril 16, 2009',close:99.3300,volume:0},{date:'Abril 17, 2009',close:99.1200,volume:0},{date:'Abril 20, 2009',close:97.9600,volume:0},{date:'Abril 21, 2009',close:98.6700,volume:0},{date:'Abril 22, 2009',close:97.9700,volume:0},{date:'Abril 23, 2009',close:98.0600,volume:0},{date:'Abril 24, 2009',close:97.1300,volume:0},{date:'Abril 27, 2009',close:96.6300,volume:0},{date:'Abril 28, 2009',close:96.4100,volume:0},{date:'Abril 29, 2009',close:97.5600,volume:0},{date:'Abril 30, 2009',close:98.5900,volume:0},{date:'Mayo 01, 2009',close:99.0900,volume:0},{date:'Mayo 04, 2009',close:98.9200,volume:0},{date:'Mayo 05, 2009',close:98.9600,volume:0},{date:'Mayo 06, 2009',close:98.4400,volume:0},{date:'Mayo 07, 2009',close:99.2100,volume:0},{date:'Mayo 08, 2009',close:98.4500,volume:0},{date:'Mayo 11, 2009',close:97.4200,volume:0},{date:'Mayo 12, 2009',close:96.3900,volume:0},{date:'Mayo 13, 2009',close:95.4100,volume:0},{date:'Mayo 14, 2009',close:95.8700,volume:0},{date:'Mayo 15, 2009',close:95.2000,volume:0},{date:'Mayo 18, 2009',close:96.2500,volume:0},{date:'Mayo 19, 2009',close:96.0200,volume:0},{date:'Mayo 20, 2009',close:94.8900,volume:0},{date:'Mayo 21, 2009',close:94.4400,volume:0},{date:'Mayo 22, 2009',close:94.7700,volume:0},{date:'Mayo 25, 2009',close:94.8100,volume:0},{date:'Mayo 26, 2009',close:94.9800,volume:0},{date:'Mayo 27, 2009',close:95.2600,volume:0},{date:'Mayo 28, 2009',close:96.9200,volume:0},{date:'Mayo 29, 2009',close:95.3300,volume:0},{date:'Junio 01, 2009',close:96.5900,volume:0},{date:'Junio 02, 2009',close:95.6400,volume:0},{date:'Junio 03, 2009',close:95.9200,volume:0},{date:'Junio 04, 2009',close:96.5700,volume:0},{date:'Junio 05, 2009',close:98.6500,volume:0},{date:'Junio 08, 2009',close:98.4300,volume:0},{date:'Junio 09, 2009',close:97.3800,volume:0},{date:'Junio 10, 2009',close:98.2200,volume:0},{date:'Junio 11, 2009',close:97.5400,volume:0},{date:'Junio 12, 2009',close:98.4200,volume:0},{date:'Junio 15, 2009',close:97.8500,volume:0},{date:'Junio 16, 2009',close:96.3800,volume:0},{date:'Junio 17, 2009',close:95.6600,volume:0},{date:'Junio 18, 2009',close:96.5800,volume:0},{date:'Junio 19, 2009',close:96.2200,volume:0},{date:'Junio 22, 2009',close:95.9300,volume:0},{date:'Junio 23, 2009',close:95.1900,volume:0},{date:'Junio 24, 2009',close:95.6600,volume:0},{date:'Junio 25, 2009',close:95.9500,volume:0},{date:'Junio 26, 2009',close:95.1700,volume:0},{date:'Junio 29, 2009',close:96.0700,volume:0},{date:'Junio 30, 2009',close:96.3600,volume:0},{date:'Julio 01, 2009',close:96.5900,volume:0},{date:'Julio 02, 2009',close:95.9000,volume:0},{date:'Julio 03, 2009',close:96.0300,volume:0},{date:'Julio 06, 2009',close:95.3700,volume:0},{date:'Julio 07, 2009',close:94.8400,volume:0},{date:'Julio 08, 2009',close:92.7000,volume:0},{date:'Julio 09, 2009',close:92.9800,volume:0},{date:'Julio 10, 2009',close:92.5100,volume:0},{date:'Julio 13, 2009',close:92.9800,volume:0},{date:'Julio 14, 2009',close:93.6200,volume:0},{date:'Julio 15, 2009',close:94.2200,volume:0},{date:'Julio 16, 2009',close:93.6400,volume:0},{date:'Julio 17, 2009',close:94.1800,volume:0},{date:'Julio 20, 2009',close:94.2200,volume:0},{date:'Julio 21, 2009',close:93.6600,volume:0},{date:'Julio 22, 2009',close:93.5700,volume:0},{date:'Julio 23, 2009',close:94.9300,volume:0},{date:'Julio 24, 2009',close:94.7700,volume:0},{date:'Julio 27, 2009',close:95.1700,volume:0},{date:'Julio 28, 2009',close:94.4500,volume:0},{date:'Julio 29, 2009',close:95.1200,volume:0},{date:'Julio 30, 2009',close:95.5200,volume:0},{date:'Julio 31, 2009',close:94.6500,volume:0},{date:'Agosto 03, 2009',close:95.2400,volume:0},{date:'Agosto 04, 2009',close:95.2600,volume:0},{date:'Agosto 05, 2009',close:94.8700,volume:0},{date:'Agosto 06, 2009',close:95.4300,volume:0},{date:'Agosto 07, 2009',close:97.5000,volume:0},{date:'Agosto 10, 2009',close:97.0700,volume:0},{date:'Agosto 11, 2009',close:95.9100,volume:0},{date:'Agosto 12, 2009',close:96.0600,volume:0},{date:'Agosto 13, 2009',close:95.4500,volume:0},{date:'Agosto 14, 2009',close:94.8900,volume:0},{date:'Agosto 17, 2009',close:94.4400,volume:0},{date:'Agosto 18, 2009',close:94.7100,volume:0},{date:'Agosto 19, 2009',close:94.0600,volume:0},{date:'Agosto 20, 2009',close:94.1800,volume:0},{date:'Agosto 21, 2009',close:94.3600,volume:0},{date:'Agosto 24, 2009',close:94.5000,volume:0},{date:'Agosto 25, 2009',close:94.1700,volume:0},{date:'Agosto 26, 2009',close:94.2300,volume:0},{date:'Agosto 27, 2009',close:93.4900,volume:0},{date:'Agosto 28, 2009',close:93.5900,volume:0},{date:'Agosto 31, 2009',close:93.0500,volume:0},{date:'Septiembre 01, 2009',close:92.8800,volume:0},{date:'Septiembre 02, 2009',close:92.2100,volume:0},{date:'Septiembre 03, 2009',close:92.6000,volume:0},{date:'Septiembre 04, 2009',close:92.9900,volume:0},{date:'Septiembre 07, 2009',close:92.9800,volume:0},{date:'Septiembre 08, 2009',close:92.2900,volume:0},{date:'Septiembre 09, 2009',close:92.0400,volume:0},{date:'Septiembre 10, 2009',close:91.7500,volume:0},{date:'Septiembre 11, 2009',close:90.7200,volume:0},{date:'Septiembre 14, 2009',close:90.8600,volume:0},{date:'Septiembre 15, 2009',close:91.0400,volume:0},{date:'Septiembre 16, 2009',close:90.8900,volume:0},{date:'Septiembre 17, 2009',close:91.0500,volume:0},{date:'Septiembre 18, 2009',close:91.2700,volume:0},{date:'Septiembre 21, 2009',close:92.0100,volume:0},{date:'Septiembre 22, 2009',close:91.1400,volume:0},{date:'Septiembre 23, 2009',close:91.3900,volume:0},{date:'Septiembre 24, 2009',close:91.1300,volume:0},{date:'Septiembre 25, 2009',close:89.6200,volume:0},{date:'Septiembre 28, 2009',close:89.6100,volume:0},{date:'Septiembre 29, 2009',close:90.0900,volume:0},{date:'Septiembre 30, 2009',close:89.7200,volume:0},{date:'Octubre 01, 2009',close:89.6000,volume:0},{date:'Octubre 02, 2009',close:89.8000,volume:0},{date:'Octubre 05, 2009',close:89.5700,volume:0},{date:'Octubre 06, 2009',close:88.7600,volume:0},{date:'Octubre 07, 2009',close:88.5700,volume:0},{date:'Octubre 08, 2009',close:88.4000,volume:0},{date:'Octubre 09, 2009',close:89.7400,volume:0},{date:'Octubre 12, 2009',close:89.8000,volume:0},{date:'Octubre 13, 2009',close:89.7200,volume:0},{date:'Octubre 14, 2009',close:89.2300,volume:0},{date:'Octubre 15, 2009',close:90.5500,volume:0},{date:'Octubre 16, 2009',close:90.8700,volume:0},{date:'Octubre 19, 2009',close:90.5800,volume:0},{date:'Octubre 20, 2009',close:90.6900,volume:0},{date:'Octubre 21, 2009',close:91.0000,volume:0},{date:'Octubre 22, 2009',close:91.3700,volume:0},{date:'Octubre 23, 2009',close:92.0300,volume:0},{date:'Octubre 26, 2009',close:92.1800,volume:0},{date:'Octubre 27, 2009',close:91.7000,volume:0},{date:'Octubre 28, 2009',close:90.7000,volume:0},{date:'Octubre 29, 2009',close:91.4600,volume:0},{date:'Octubre 30, 2009',close:90.0800,volume:0},{date:'Noviembre 02, 2009',close:90.3300,volume:0},{date:'Noviembre 03, 2009',close:90.3200,volume:0},{date:'Noviembre 04, 2009',close:90.8000,volume:0},{date:'Noviembre 05, 2009',close:90.7400,volume:0},{date:'Noviembre 06, 2009',close:89.9500,volume:0},{date:'Noviembre 09, 2009',close:89.9700,volume:0},{date:'Noviembre 10, 2009',close:89.8100,volume:0},{date:'Noviembre 11, 2009',close:89.8000,volume:0},{date:'Noviembre 12, 2009',close:90.3200,volume:0},{date:'Noviembre 13, 2009',close:89.6600,volume:0},{date:'Noviembre 16, 2009',close:89.1100,volume:0},{date:'Noviembre 17, 2009',close:89.3400,volume:0},{date:'Noviembre 18, 2009',close:89.2800,volume:0},{date:'Noviembre 19, 2009',close:88.9700,volume:0},{date:'Noviembre 20, 2009',close:89.0100,volume:0},{date:'Noviembre 23, 2009',close:89.0000,volume:0},{date:'Noviembre 24, 2009',close:88.4900,volume:0},{date:'Noviembre 25, 2009',close:87.3300,volume:0},{date:'Noviembre 26, 2009',close:86.3500,volume:0},{date:'Noviembre 27, 2009',close:86.5500,volume:0},{date:'Noviembre 30, 2009',close:86.3100,volume:0},{date:'Diciembre 01, 2009',close:86.7300,volume:0},{date:'Diciembre 02, 2009',close:87.4500,volume:0},{date:'Diciembre 03, 2009',close:88.3600,volume:0},{date:'Diciembre 04, 2009',close:90.4900,volume:0},{date:'Diciembre 07, 2009',close:89.4200,volume:0},{date:'Diciembre 08, 2009',close:88.4300,volume:0},{date:'Diciembre 09, 2009',close:88.0900,volume:0},{date:'Diciembre 10, 2009',close:88.3200,volume:0},{date:'Diciembre 11, 2009',close:89.0800,volume:0},{date:'Diciembre 14, 2009',close:88.6600,volume:0},{date:'Diciembre 15, 2009',close:89.6300,volume:0},{date:'Diciembre 16, 2009',close:89.7800,volume:0},{date:'Diciembre 17, 2009',close:89.9200,volume:0},{date:'Diciembre 18, 2009',close:90.3200,volume:0},{date:'Diciembre 21, 2009',close:91.1400,volume:0},{date:'Diciembre 22, 2009',close:91.8400,volume:0},{date:'Diciembre 23, 2009',close:91.6100,volume:0},{date:'Diciembre 24, 2009',close:91.4700,volume:0},{date:'Diciembre 25, 2009',close:91.1800,volume:0},{date:'Diciembre 28, 2009',close:91.6300,volume:0},{date:'Diciembre 29, 2009',close:91.9600,volume:0},{date:'Diciembre 30, 2009',close:92.4300,volume:0},{date:'Diciembre 31, 2009',close:93.0000,volume:0},{date:'Enero 01, 2010',close:93.0000,volume:0},{date:'Enero 04, 2010',close:92.4500,volume:0},{date:'Enero 05, 2010',close:91.7600,volume:0},{date:'Enero 06, 2010',close:92.3100,volume:0},{date:'Enero 07, 2010',close:93.6300,volume:0},{date:'Enero 08, 2010',close:92.5900,volume:0},{date:'Enero 11, 2010',close:92.1600,volume:0},{date:'Enero 12, 2010',close:91.1000,volume:0},{date:'Enero 13, 2010',close:91.3100,volume:0},{date:'Enero 14, 2010',close:91.2600,volume:0},{date:'Enero 15, 2010',close:90.8200,volume:0},{date:'Enero 18, 2010',close:90.6200,volume:0},{date:'Enero 19, 2010',close:91.1000,volume:0},{date:'Enero 20, 2010',close:91.3100,volume:0},{date:'Enero 21, 2010',close:90.3800,volume:0},{date:'Enero 22, 2010',close:89.8100,volume:0},{date:'Enero 25, 2010',close:90.2000,volume:0},{date:'Enero 26, 2010',close:89.6200,volume:0},{date:'Enero 27, 2010',close:90.0000,volume:0},{date:'Enero 28, 2010',close:89.9100,volume:0},{date:'Enero 29, 2010',close:90.1900,volume:0},{date:'Febrero 01, 2010',close:90.6700,volume:0},{date:'Febrero 02, 2010',close:90.3700,volume:0},{date:'Febrero 03, 2010',close:91.0000,volume:0},{date:'Febrero 04, 2010',close:89.0200,volume:0},{date:'Febrero 05, 2010',close:89.3700,volume:0},{date:'Febrero 08, 2010',close:89.2400,volume:0},{date:'Febrero 09, 2010',close:89.8100,volume:0},{date:'Febrero 10, 2010',close:89.9700,volume:0},{date:'Febrero 11, 2010',close:89.7000,volume:0},{date:'Febrero 12, 2010',close:89.9900,volume:0},{date:'Febrero 15, 2010',close:90.0100,volume:0},{date:'Febrero 16, 2010',close:90.1500,volume:0},{date:'Febrero 17, 2010',close:91.1300,volume:0},{date:'Febrero 18, 2010',close:92.0100,volume:0},{date:'Febrero 19, 2010',close:91.5900,volume:0},{date:'Febrero 22, 2010',close:91.1600,volume:0},{date:'Febrero 23, 2010',close:90.2100,volume:0},{date:'Febrero 24, 2010',close:90.2100,volume:0},{date:'Febrero 25, 2010',close:89.1400,volume:0},{date:'Febrero 26, 2010',close:88.8700,volume:0},{date:'Marzo 01, 2010',close:89.1300,volume:0},{date:'Marzo 02, 2010',close:88.7000,volume:0},{date:'Marzo 03, 2010',close:88.4600,volume:0},{date:'Marzo 04, 2010',close:89.0600,volume:0},{date:'Marzo 05, 2010',close:90.3200,volume:0},{date:'Marzo 08, 2010',close:90.3000,volume:0},{date:'Marzo 09, 2010',close:89.9500,volume:0},{date:'Marzo 10, 2010',close:90.5000,volume:0},{date:'Marzo 11, 2010',close:90.5100,volume:0},{date:'Marzo 12, 2010',close:90.4600,volume:0},{date:'Marzo 15, 2010',close:90.4000,volume:0},{date:'Marzo 16, 2010',close:90.3300,volume:0},{date:'Marzo 17, 2010',close:90.2600,volume:0},{date:'Marzo 18, 2010',close:90.3600,volume:0},{date:'Marzo 19, 2010',close:90.5300,volume:0},{date:'Marzo 22, 2010',close:90.1300,volume:0},{date:'Marzo 23, 2010',close:90.3900,volume:0},{date:'Marzo 24, 2010',close:92.1100,volume:0},{date:'Marzo 25, 2010',close:92.6900,volume:0},{date:'Marzo 26, 2010',close:92.4700,volume:0},{date:'Marzo 29, 2010',close:92.4600,volume:0},{date:'Marzo 30, 2010',close:92.8000,volume:0},{date:'Marzo 31, 2010',close:93.4500,volume:0},{date:'Abril 01, 2010',close:93.8000,volume:0},{date:'Abril 02, 2010',close:94.5800,volume:0},{date:'Abril 05, 2010',close:94.3400,volume:0},{date:'Abril 06, 2010',close:93.7800,volume:0},{date:'Abril 07, 2010',close:93.2800,volume:0},{date:'Abril 08, 2010',close:93.3900,volume:0},{date:'Abril 09, 2010',close:93.1500,volume:0},{date:'Abril 12, 2010',close:93.1600,volume:0},{date:'Abril 13, 2010',close:93.2300,volume:0},{date:'Abril 14, 2010',close:93.2100,volume:0},{date:'Abril 15, 2010',close:93.0100,volume:0},{date:'Abril 16, 2010',close:92.1500,volume:0},{date:'Abril 19, 2010',close:92.4800,volume:0},{date:'Abril 20, 2010',close:93.2800,volume:0},{date:'Abril 21, 2010',close:93.1200,volume:0},{date:'Abril 22, 2010',close:93.4700,volume:0},{date:'Abril 23, 2010',close:93.9100,volume:0},{date:'Abril 26, 2010',close:93.9500,volume:0},{date:'Abril 27, 2010',close:93.0700,volume:0},{date:'Abril 28, 2010',close:94.0500,volume:0},{date:'Abril 29, 2010',close:94.0500,volume:0},{date:'Abril 30, 2010',close:93.8200,volume:0},{date:'Mayo 03, 2010',close:94.5900,volume:0},{date:'Mayo 04, 2010',close:94.7000,volume:0},{date:'Mayo 05, 2010',close:93.8600,volume:0},{date:'Mayo 06, 2010',close:90.7400,volume:0},{date:'Mayo 07, 2010',close:91.5600,volume:0},{date:'Mayo 10, 2010',close:93.3200,volume:0},{date:'Mayo 11, 2010',close:92.6800,volume:0},{date:'Mayo 12, 2010',close:93.2300,volume:0},{date:'Mayo 13, 2010',close:92.6300,volume:0},{date:'Mayo 14, 2010',close:92.4600,volume:0},{date:'Mayo 17, 2010',close:92.6100,volume:0},{date:'Mayo 18, 2010',close:91.9400,volume:0},{date:'Mayo 19, 2010',close:91.7700,volume:0},{date:'Mayo 20, 2010',close:89.2100,volume:0},{date:'Mayo 21, 2010',close:90.0000,volume:0},{date:'Mayo 24, 2010',close:90.1600,volume:0},{date:'Mayo 25, 2010',close:90.4200,volume:0},{date:'Mayo 26, 2010',close:89.8200,volume:0},{date:'Mayo 27, 2010',close:91.0200,volume:0},{date:'Mayo 28, 2010',close:91.0200,volume:0},{date:'Mayo 31, 2010',close:91.1800,volume:0},{date:'Junio 01, 2010',close:90.9300,volume:0},{date:'Junio 02, 2010',close:92.2200,volume:0},{date:'Junio 03, 2010',close:92.6000,volume:0},{date:'Junio 04, 2010',close:91.9100,volume:0},{date:'Junio 07, 2010',close:91.3600,volume:0},{date:'Junio 08, 2010',close:91.5400,volume:0},{date:'Junio 09, 2010',close:91.2500,volume:0},{date:'Junio 10, 2010',close:91.3500,volume:0},{date:'Junio 11, 2010',close:91.6400,volume:0},{date:'Junio 14, 2010',close:91.5800,volume:0},{date:'Junio 15, 2010',close:91.4300,volume:0},{date:'Junio 16, 2010',close:91.3300,volume:0},{date:'Junio 17, 2010',close:90.9200,volume:0},{date:'Junio 18, 2010',close:90.6700,volume:0},{date:'Junio 21, 2010',close:91.0000,volume:0},{date:'Junio 22, 2010',close:90.5100,volume:0},{date:'Junio 23, 2010',close:89.9100,volume:0},{date:'Junio 24, 2010',close:89.5300,volume:0},{date:'Junio 25, 2010',close:89.2100,volume:0},{date:'Junio 28, 2010',close:89.3600,volume:0},{date:'Junio 29, 2010',close:88.5100,volume:0},{date:'Junio 30, 2010',close:88.3600,volume:0},{date:'Julio 01, 2010',close:87.6500,volume:0},{date:'Julio 02, 2010',close:87.7400,volume:0},{date:'Julio 05, 2010',close:87.7200,volume:0},{date:'Julio 06, 2010',close:87.5200,volume:0},{date:'Julio 07, 2010',close:87.6600,volume:0},{date:'Julio 08, 2010',close:88.3600,volume:0},{date:'Julio 09, 2010',close:88.5800,volume:0},{date:'Julio 12, 2010',close:88.6400,volume:0},{date:'Julio 13, 2010',close:88.6300,volume:0},{date:'Julio 14, 2010',close:88.4600,volume:0},{date:'Julio 15, 2010',close:87.4800,volume:0},{date:'Julio 16, 2010',close:86.6900,volume:0},{date:'Julio 19, 2010',close:86.7400,volume:0},{date:'Julio 20, 2010',close:87.4600,volume:0},{date:'Julio 21, 2010',close:86.9000,volume:0},{date:'Julio 22, 2010',close:87.0200,volume:0},{date:'Julio 23, 2010',close:87.4400,volume:0},{date:'Julio 26, 2010',close:86.9600,volume:0},{date:'Julio 27, 2010',close:87.8300,volume:0},{date:'Julio 28, 2010',close:87.3400,volume:0},{date:'Julio 29, 2010',close:86.8700,volume:0},{date:'Julio 30, 2010',close:86.4600,volume:0},{date:'Agosto 02, 2010',close:86.4100,volume:0},{date:'Agosto 03, 2010',close:85.7700,volume:0},{date:'Agosto 04, 2010',close:86.2700,volume:0},{date:'Agosto 05, 2010',close:85.8000,volume:0},{date:'Agosto 06, 2010',close:85.5400,volume:0},{date:'Agosto 09, 2010',close:85.9500,volume:0},{date:'Agosto 10, 2010',close:85.4900,volume:0},{date:'Agosto 11, 2010',close:85.2500,volume:0},{date:'Agosto 12, 2010',close:85.9000,volume:0},{date:'Agosto 13, 2010',close:86.2400,volume:0},{date:'Agosto 16, 2010',close:85.3500,volume:0},{date:'Agosto 17, 2010',close:85.5600,volume:0},{date:'Agosto 18, 2010',close:85.3300,volume:0},{date:'Agosto 19, 2010',close:85.2400,volume:0},{date:'Agosto 20, 2010',close:85.6600,volume:0},{date:'Agosto 23, 2010',close:85.1300,volume:0},{date:'Agosto 24, 2010',close:83.9800,volume:0},{date:'Agosto 25, 2010',close:84.6100,volume:0},{date:'Agosto 26, 2010',close:84.4800,volume:0},{date:'Agosto 27, 2010',close:85.2400,volume:0},{date:'Agosto 30, 2010',close:84.5900,volume:0},{date:'Agosto 31, 2010',close:84.1600,volume:0},{date:'Septiembre 01, 2010',close:84.4200,volume:0},{date:'Septiembre 02, 2010',close:84.2700,volume:0},{date:'Septiembre 03, 2010',close:84.2900,volume:0},{date:'Septiembre 06, 2010',close:84.1700,volume:0},{date:'Septiembre 07, 2010',close:83.8100,volume:0},{date:'Septiembre 08, 2010',close:83.8500,volume:0},{date:'Septiembre 09, 2010',close:83.7900,volume:0},{date:'Septiembre 10, 2010',close:84.1600,volume:0},{date:'Septiembre 13, 2010',close:83.7000,volume:0},{date:'Septiembre 14, 2010',close:83.0300,volume:0},{date:'Septiembre 15, 2010',close:85.6800,volume:0},{date:'Septiembre 16, 2010',close:85.7500,volume:0},{date:'Septiembre 17, 2010',close:85.8500,volume:0},{date:'Septiembre 20, 2010',close:85.6800,volume:0},{date:'Septiembre 21, 2010',close:85.1100,volume:0},{date:'Septiembre 22, 2010',close:84.5100,volume:0},{date:'Septiembre 23, 2010',close:84.4000,volume:0},{date:'Septiembre 24, 2010',close:84.1800,volume:0},{date:'Septiembre 27, 2010',close:84.2700,volume:0},{date:'Septiembre 28, 2010',close:83.8200,volume:0},{date:'Septiembre 29, 2010',close:83.6900,volume:0},{date:'Septiembre 30, 2010',close:83.4700,volume:0},{date:'Octubre 01, 2010',close:83.1900,volume:0},{date:'Octubre 04, 2010',close:83.3200,volume:0},{date:'Octubre 05, 2010',close:83.1700,volume:0},{date:'Octubre 06, 2010',close:82.8900,volume:0},{date:'Octubre 07, 2010',close:82.3300,volume:0},{date:'Octubre 08, 2010',close:81.9000,volume:0},{date:'Octubre 11, 2010',close:82.1000,volume:0},{date:'Octubre 12, 2010',close:81.7400,volume:0},{date:'Octubre 13, 2010',close:81.7900,volume:0},{date:'Octubre 14, 2010',close:81.4300,volume:0},{date:'Octubre 15, 2010',close:81.4300,volume:0},{date:'Octubre 18, 2010',close:81.2700,volume:0},{date:'Octubre 19, 2010',close:81.5900,volume:0},{date:'Octubre 20, 2010',close:81.1000,volume:0},{date:'Octubre 21, 2010',close:81.3000,volume:0},{date:'Octubre 22, 2010',close:81.3500,volume:0},{date:'Octubre 25, 2010',close:80.7600,volume:0},{date:'Octubre 26, 2010',close:81.3800,volume:0},{date:'Octubre 27, 2010',close:81.7200,volume:0},{date:'Octubre 28, 2010',close:80.9900,volume:0},{date:'Octubre 29, 2010',close:80.3900,volume:0},{date:'Noviembre 01, 2010',close:80.5900,volume:0},{date:'Noviembre 02, 2010',close:80.6600,volume:0},{date:'Noviembre 03, 2010',close:81.0400,volume:0},{date:'Noviembre 04, 2010',close:80.7200,volume:0},{date:'Noviembre 05, 2010',close:81.2500,volume:0},{date:'Noviembre 08, 2010',close:81.1200,volume:0},{date:'Noviembre 09, 2010',close:81.7000,volume:0},{date:'Noviembre 10, 2010',close:82.1900,volume:0},{date:'Noviembre 11, 2010',close:82.4800,volume:0},{date:'Noviembre 12, 2010',close:82.5000,volume:0},{date:'Noviembre 15, 2010',close:83.0800,volume:0},{date:'Noviembre 16, 2010',close:83.3700,volume:0},{date:'Noviembre 17, 2010',close:83.2000,volume:0},{date:'Noviembre 18, 2010',close:83.4700,volume:0},{date:'Noviembre 19, 2010',close:83.4700,volume:0},{date:'Noviembre 22, 2010',close:83.2900,volume:0},{date:'Noviembre 23, 2010',close:83.1400,volume:0},{date:'Noviembre 24, 2010',close:83.5400,volume:0},{date:'Noviembre 25, 2010',close:83.6000,volume:0},{date:'Noviembre 26, 2010',close:84.0900,volume:0},{date:'Noviembre 29, 2010',close:84.2500,volume:0},{date:'Noviembre 30, 2010',close:83.6300,volume:0},{date:'Diciembre 01, 2010',close:84.1700,volume:0},{date:'Diciembre 02, 2010',close:83.8300,volume:0},{date:'Diciembre 03, 2010',close:82.7000,volume:0},{date:'Diciembre 06, 2010',close:82.5900,volume:0},{date:'Diciembre 07, 2010',close:83.4600,volume:0},{date:'Diciembre 08, 2010',close:84.0100,volume:0},{date:'Diciembre 09, 2010',close:83.7600,volume:0},{date:'Diciembre 10, 2010',close:83.9200,volume:0},{date:'Diciembre 13, 2010',close:83.4200,volume:0},{date:'Diciembre 14, 2010',close:83.6300,volume:0},{date:'Diciembre 15, 2010',close:84.2800,volume:0},{date:'Diciembre 16, 2010',close:83.9900,volume:0},{date:'Diciembre 17, 2010',close:83.9400,volume:0},{date:'Diciembre 20, 2010',close:83.7700,volume:0},{date:'Diciembre 21, 2010',close:83.7300,volume:0},{date:'Diciembre 22, 2010',close:83.5400,volume:0},{date:'Diciembre 23, 2010',close:83.0100,volume:0},{date:'Diciembre 24, 2010',close:82.8700,volume:0},{date:'Diciembre 27, 2010',close:82.7800,volume:0},{date:'Diciembre 28, 2010',close:82.4100,volume:0},{date:'Diciembre 29, 2010',close:81.6300,volume:0},{date:'Diciembre 30, 2010',close:81.4900,volume:0},{date:'Diciembre 31, 2010',close:81.1900,volume:0},{date:'Enero 03, 2011',close:81.7000,volume:0},{date:'Enero 04, 2011',close:82.0800,volume:0},{date:'Enero 05, 2011',close:83.2200,volume:0},{date:'Enero 06, 2011',close:83.2700,volume:0},{date:'Enero 07, 2011',close:83.1200,volume:0},{date:'Enero 10, 2011',close:82.7000,volume:0},{date:'Enero 11, 2011',close:83.3100,volume:0},{date:'Enero 12, 2011',close:83.0000,volume:0},{date:'Enero 13, 2011',close:82.7700,volume:0},{date:'Enero 14, 2011',close:82.9400,volume:0},{date:'Enero 17, 2011',close:82.6700,volume:0},{date:'Enero 18, 2011',close:82.6200,volume:0},{date:'Enero 19, 2011',close:82.0800,volume:0},{date:'Enero 20, 2011',close:82.9600,volume:0},{date:'Enero 21, 2011',close:82.5400,volume:0},{date:'Enero 24, 2011',close:82.5000,volume:0},{date:'Enero 25, 2011',close:82.1600,volume:0},{date:'Enero 26, 2011',close:82.2500,volume:0},{date:'Enero 27, 2011',close:82.8400,volume:0},{date:'Enero 28, 2011',close:82.1000,volume:0},{date:'Enero 31, 2011',close:82.0500,volume:0},{date:'Febrero 01, 2011',close:81.3600,volume:0},{date:'Febrero 02, 2011',close:81.5600,volume:0},{date:'Febrero 03, 2011',close:81.6500,volume:0},{date:'Febrero 04, 2011',close:82.2000,volume:0},{date:'Febrero 07, 2011',close:82.3000,volume:0},{date:'Febrero 08, 2011',close:82.3000,volume:0},{date:'Febrero 09, 2011',close:82.3800,volume:0},{date:'Febrero 10, 2011',close:83.2500,volume:0},{date:'Febrero 11, 2011',close:83.4500,volume:0},{date:'Febrero 14, 2011',close:83.3000,volume:0},{date:'Febrero 15, 2011',close:83.7800,volume:0},{date:'Febrero 16, 2011',close:83.6900,volume:0},{date:'Febrero 17, 2011',close:83.3500,volume:0},{date:'Febrero 18, 2011',close:83.1600,volume:0},{date:'Febrero 21, 2011',close:83.1900,volume:0},{date:'Febrero 22, 2011',close:82.8000,volume:0},{date:'Febrero 23, 2011',close:82.3900,volume:0},{date:'Febrero 24, 2011',close:81.8500,volume:0},{date:'Febrero 25, 2011',close:81.6800,volume:0},{date:'Febrero 28, 2011',close:81.7800,volume:0},{date:'Marzo 01, 2011',close:81.9100,volume:0},{date:'Marzo 02, 2011',close:81.8300,volume:0},{date:'Marzo 03, 2011',close:82.4100,volume:0},{date:'Marzo 04, 2011',close:82.3000,volume:0},{date:'Marzo 07, 2011',close:82.2700,volume:0},{date:'Marzo 08, 2011',close:82.6700,volume:0},{date:'Marzo 09, 2011',close:82.7800,volume:0},{date:'Marzo 10, 2011',close:82.9200,volume:0},{date:'Marzo 11, 2011',close:81.8500,volume:0},{date:'Marzo 14, 2011',close:81.7100,volume:0},{date:'Marzo 15, 2011',close:80.7400,volume:0},{date:'Marzo 16, 2011',close:78.2900,volume:0},{date:'Marzo 17, 2011',close:79.1200,volume:0},{date:'Marzo 18, 2011',close:80.5900,volume:0},{date:'Marzo 21, 2011',close:81.1600,volume:0},{date:'Marzo 22, 2011',close:80.9900,volume:0},{date:'Marzo 23, 2011',close:80.9200,volume:0},{date:'Marzo 24, 2011',close:80.9900,volume:0},{date:'Marzo 25, 2011',close:81.3100,volume:0},{date:'Marzo 28, 2011',close:81.7100,volume:0},{date:'Marzo 29, 2011',close:82.4800,volume:0},{date:'Marzo 30, 2011',close:82.8700,volume:0},{date:'Marzo 31, 2011',close:83.1800,volume:0},{date:'Abril 01, 2011',close:84.0300,volume:0},{date:'Abril 04, 2011',close:84.1000,volume:0},{date:'Abril 05, 2011',close:84.9300,volume:0},{date:'Abril 06, 2011',close:85.4500,volume:0},{date:'Abril 07, 2011',close:84.9900,volume:0},{date:'Abril 08, 2011',close:84.7000,volume:0},{date:'Abril 11, 2011',close:84.6100,volume:0},{date:'Abril 12, 2011',close:83.6000,volume:0},{date:'Abril 13, 2011',close:83.8900,volume:0},{date:'Abril 14, 2011',close:83.5100,volume:0},{date:'Abril 15, 2011',close:83.1300,volume:0},{date:'Abril 18, 2011',close:82.5100,volume:0},{date:'Abril 19, 2011',close:82.5800,volume:0},{date:'Abril 20, 2011',close:82.5300,volume:0},{date:'Abril 21, 2011',close:81.8100,volume:0},{date:'Abril 22, 2011',close:81.8300,volume:0},{date:'Abril 25, 2011',close:81.8100,volume:0},{date:'Abril 26, 2011',close:81.5200,volume:0},{date:'Abril 27, 2011',close:82.2400,volume:0},{date:'Abril 28, 2011',close:81.5600,volume:0},{date:'Abril 29, 2011',close:81.1700,volume:0},{date:'Mayo 02, 2011',close:81.2200,volume:0},{date:'Mayo 03, 2011',close:80.9400,volume:0},{date:'Mayo 04, 2011',close:80.6400,volume:0},{date:'Mayo 05, 2011',close:80.2300,volume:0},{date:'Mayo 06, 2011',close:80.6200,volume:0},{date:'Mayo 09, 2011',close:80.2600,volume:0},{date:'Mayo 10, 2011',close:80.8000,volume:0},{date:'Mayo 11, 2011',close:81.1400,volume:0},{date:'Mayo 12, 2011',close:80.9800,volume:0},{date:'Mayo 13, 2011',close:80.7400,volume:0},{date:'Mayo 16, 2011',close:80.8300,volume:0},{date:'Mayo 17, 2011',close:81.3900,volume:0},{date:'Mayo 18, 2011',close:81.6600,volume:0},{date:'Mayo 19, 2011',close:81.6000,volume:0},{date:'Mayo 20, 2011',close:81.6900,volume:0},{date:'Mayo 23, 2011',close:81.9500,volume:0},{date:'Mayo 24, 2011',close:81.9300,volume:0},{date:'Mayo 25, 2011',close:81.9600,volume:0},{date:'Mayo 26, 2011',close:81.3300,volume:0},{date:'Mayo 27, 2011',close:80.7700,volume:0},{date:'Mayo 30, 2011',close:80.9400,volume:0},{date:'Mayo 31, 2011',close:81.5400,volume:0},{date:'Junio 01, 2011',close:80.8800,volume:0},{date:'Junio 02, 2011',close:80.9100,volume:0},{date:'Junio 03, 2011',close:80.3200,volume:0},{date:'Junio 06, 2011',close:80.1200,volume:0},{date:'Junio 07, 2011',close:80.1200,volume:0},{date:'Junio 08, 2011',close:79.9200,volume:0},{date:'Junio 09, 2011',close:80.3100,volume:0},{date:'Junio 10, 2011',close:80.3100,volume:0},{date:'Junio 13, 2011',close:80.1800,volume:0},{date:'Junio 14, 2011',close:80.4800,volume:0},{date:'Junio 15, 2011',close:81.0300,volume:0},{date:'Junio 16, 2011',close:80.7200,volume:0},{date:'Junio 17, 2011',close:80.0500,volume:0},{date:'Junio 20, 2011',close:80.2500,volume:0},{date:'Junio 21, 2011',close:80.2300,volume:0},{date:'Junio 22, 2011',close:80.2100,volume:0},{date:'Junio 23, 2011',close:80.5000,volume:0},{date:'Junio 24, 2011',close:80.4000,volume:0},{date:'Junio 27, 2011',close:80.8900,volume:0},{date:'Junio 28, 2011',close:81.0800,volume:0},{date:'Junio 29, 2011',close:80.8300,volume:0},{date:'Junio 30, 2011',close:80.5400,volume:0},{date:'Julio 01, 2011',close:80.8000,volume:0},{date:'Julio 04, 2011',close:80.7100,volume:0},{date:'Julio 05, 2011',close:81.0600,volume:0},{date:'Julio 06, 2011',close:80.9200,volume:0},{date:'Julio 07, 2011',close:81.2200,volume:0},{date:'Julio 08, 2011',close:80.6000,volume:0},{date:'Julio 11, 2011',close:80.2300,volume:0},{date:'Julio 12, 2011',close:78.9100,volume:0},{date:'Julio 13, 2011',close:78.7900,volume:0},{date:'Julio 14, 2011',close:79.1400,volume:0},{date:'Julio 15, 2011',close:79.1100,volume:0},{date:'Julio 18, 2011',close:79.0200,volume:0},{date:'Julio 19, 2011',close:79.1500,volume:0},{date:'Julio 20, 2011',close:78.8000,volume:0},{date:'Julio 21, 2011',close:78.4100,volume:0},{date:'Julio 22, 2011',close:78.5400,volume:0},{date:'Julio 25, 2011',close:78.2700,volume:0},{date:'Julio 26, 2011',close:77.9100,volume:0},{date:'Julio 27, 2011',close:77.9300,volume:0},{date:'Julio 28, 2011',close:77.6900,volume:0},{date:'Julio 29, 2011',close:76.7300,volume:0},{date:'Agosto 01, 2011',close:77.2300,volume:0},{date:'Agosto 02, 2011',close:77.2100,volume:0},{date:'Agosto 03, 2011',close:77.0600,volume:0},{date:'Agosto 04, 2011',close:79.1500,volume:0},{date:'Agosto 05, 2011',close:78.3800,volume:0},{date:'Agosto 08, 2011',close:77.7700,volume:0},{date:'Agosto 09, 2011',close:77.1400,volume:0},{date:'Agosto 10, 2011',close:76.8300,volume:0},{date:'Agosto 11, 2011',close:76.8600,volume:0},{date:'Agosto 12, 2011',close:76.6700,volume:0},{date:'Agosto 15, 2011',close:76.8300,volume:0},{date:'Agosto 16, 2011',close:76.8000,volume:0},{date:'Agosto 17, 2011',close:76.6000,volume:0},{date:'Agosto 18, 2011',close:76.4800,volume:0},{date:'Agosto 19, 2011',close:76.5200,volume:0},{date:'Agosto 22, 2011',close:76.8000,volume:0},{date:'Agosto 23, 2011',close:76.7100,volume:0},{date:'Agosto 24, 2011',close:76.9400,volume:0},{date:'Agosto 25, 2011',close:77.4600,volume:0},{date:'Agosto 26, 2011',close:76.6000,volume:0},{date:'Agosto 29, 2011',close:76.8300,volume:0},{date:'Agosto 30, 2011',close:76.7200,volume:0},{date:'Agosto 31, 2011',close:76.5800,volume:0},{date:'Septiembre 01, 2011',close:76.9100,volume:0},{date:'Septiembre 02, 2011',close:76.7900,volume:0},{date:'Septiembre 05, 2011',close:76.9100,volume:0},{date:'Septiembre 06, 2011',close:77.6000,volume:0},{date:'Septiembre 07, 2011',close:77.2100,volume:0},{date:'Septiembre 08, 2011',close:77.5200,volume:0},{date:'Septiembre 09, 2011',close:77.5500,volume:0},{date:'Septiembre 12, 2011',close:77.1900,volume:0},{date:'Septiembre 13, 2011',close:76.9000,volume:0},{date:'Septiembre 14, 2011',close:76.6600,volume:0},{date:'Septiembre 15, 2011',close:76.6900,volume:0},{date:'Septiembre 16, 2011',close:76.7700,volume:0},{date:'Septiembre 19, 2011',close:76.5800,volume:0},{date:'Septiembre 20, 2011',close:76.4500,volume:0},{date:'Septiembre 21, 2011',close:76.4200,volume:0},{date:'Septiembre 22, 2011',close:76.3000,volume:0},{date:'Septiembre 23, 2011',close:76.5800,volume:0},{date:'Septiembre 26, 2011',close:76.3500,volume:0},{date:'Septiembre 27, 2011',close:76.7700,volume:0},{date:'Septiembre 28, 2011',close:76.4900,volume:0},{date:'Septiembre 29, 2011',close:76.7900,volume:0},{date:'Septiembre 30, 2011',close:77.0400,volume:0},{date:'Octubre 03, 2011',close:76.5900,volume:0},{date:'Octubre 04, 2011',close:76.8800,volume:0},{date:'Octubre 05, 2011',close:76.7500,volume:0},{date:'Octubre 06, 2011',close:76.6800,volume:0},{date:'Octubre 07, 2011',close:76.7100,volume:0},{date:'Octubre 10, 2011',close:76.6600,volume:0},{date:'Octubre 11, 2011',close:76.6800,volume:0},{date:'Octubre 12, 2011',close:77.2800,volume:0},{date:'Octubre 13, 2011',close:76.8800,volume:0},{date:'Octubre 14, 2011',close:77.2000,volume:0},{date:'Octubre 17, 2011',close:76.8100,volume:0},{date:'Octubre 18, 2011',close:76.8200,volume:0},{date:'Octubre 19, 2011',close:76.8200,volume:0},{date:'Octubre 20, 2011',close:76.8100,volume:0},{date:'Octubre 21, 2011',close:76.2600,volume:0},{date:'Octubre 24, 2011',close:76.1000,volume:0},{date:'Octubre 25, 2011',close:76.0500,volume:0},{date:'Octubre 26, 2011',close:76.2000,volume:0},{date:'Octubre 27, 2011',close:75.9700,volume:0},{date:'Octubre 28, 2011',close:75.7900,volume:0},{date:'Octubre 31, 2011',close:78.1900,volume:0},{date:'Noviembre 01, 2011',close:78.3700,volume:0},{date:'Noviembre 02, 2011',close:78.1000,volume:0},{date:'Noviembre 03, 2011',close:78.0500,volume:0},{date:'Noviembre 04, 2011',close:78.2000,volume:0},{date:'Noviembre 07, 2011',close:78.0500,volume:0},{date:'Noviembre 08, 2011',close:77.7200,volume:0},{date:'Noviembre 09, 2011',close:77.7800,volume:0},{date:'Noviembre 10, 2011',close:77.6200,volume:0},{date:'Noviembre 11, 2011',close:77.1000,volume:0},{date:'Noviembre 14, 2011',close:77.0400,volume:0},{date:'Noviembre 15, 2011',close:77.0600,volume:0},{date:'Noviembre 16, 2011',close:76.9800,volume:0},{date:'Noviembre 17, 2011',close:76.9900,volume:0},{date:'Noviembre 18, 2011',close:76.8800,volume:0},{date:'Noviembre 21, 2011',close:76.9000,volume:0},{date:'Noviembre 22, 2011',close:76.9800,volume:0},{date:'Noviembre 23, 2011',close:77.2700,volume:0},{date:'Noviembre 24, 2011',close:77.1200,volume:0},{date:'Noviembre 25, 2011',close:77.7200,volume:0},{date:'Noviembre 28, 2011',close:78.0000,volume:0},{date:'Noviembre 29, 2011',close:77.9400,volume:0},{date:'Noviembre 30, 2011',close:77.5800,volume:0},{date:'Diciembre 01, 2011',close:77.7100,volume:0},{date:'Diciembre 02, 2011',close:77.9800,volume:0},{date:'Diciembre 05, 2011',close:77.8000,volume:0},{date:'Diciembre 06, 2011',close:77.6300,volume:0},{date:'Diciembre 07, 2011',close:77.6500,volume:0},{date:'Diciembre 08, 2011',close:77.6300,volume:0},{date:'Diciembre 09, 2011',close:77.5300,volume:0},{date:'Diciembre 12, 2011',close:77.9500,volume:0},{date:'Diciembre 13, 2011',close:77.9500,volume:0},{date:'Diciembre 14, 2011',close:78.0800,volume:0},{date:'Diciembre 15, 2011',close:77.8800,volume:0},{date:'Diciembre 16, 2011',close:77.8000,volume:0},{date:'Diciembre 19, 2011',close:78.0100,volume:0},{date:'Diciembre 20, 2011',close:77.8200,volume:0},{date:'Diciembre 21, 2011',close:78.0300,volume:0},{date:'Diciembre 22, 2011',close:78.1600,volume:0},{date:'Diciembre 23, 2011',close:78.0200,volume:0},{date:'Diciembre 26, 2011',close:77.9600,volume:0},{date:'Diciembre 27, 2011',close:77.8200,volume:0},{date:'Diciembre 28, 2011',close:77.9700,volume:0},{date:'Diciembre 29, 2011',close:77.6100,volume:0},{date:'Diciembre 30, 2011',close:76.9200,volume:0},{date:'Enero 02, 2012',close:76.9000,volume:0},{date:'Enero 03, 2012',close:76.7100,volume:0},{date:'Enero 04, 2012',close:76.7100,volume:0},{date:'Enero 05, 2012',close:77.0800,volume:0},{date:'Enero 06, 2012',close:76.9700,volume:0},{date:'Enero 09, 2012',close:76.8500,volume:0},{date:'Enero 10, 2012',close:76.8000,volume:0},{date:'Enero 11, 2012',close:76.8800,volume:0},{date:'Enero 12, 2012',close:76.7800,volume:0},{date:'Enero 13, 2012',close:76.9500,volume:0},{date:'Enero 16, 2012',close:76.7700,volume:0},{date:'Enero 17, 2012',close:76.8100,volume:0},{date:'Enero 18, 2012',close:76.7600,volume:0},{date:'Enero 19, 2012',close:77.1000,volume:0},{date:'Enero 20, 2012',close:76.9400,volume:0},{date:'Enero 23, 2012',close:76.9500,volume:0},{date:'Enero 24, 2012',close:77.6900,volume:0},{date:'Enero 25, 2012',close:77.7400,volume:0},{date:'Enero 26, 2012',close:77.4300,volume:0},{date:'Enero 27, 2012',close:76.6800,volume:0},{date:'Enero 30, 2012',close:76.3500,volume:0},{date:'Enero 31, 2012',close:76.2700,volume:0},{date:'Febrero 01, 2012',close:76.1700,volume:0},{date:'Febrero 02, 2012',close:76.2000,volume:0},{date:'Febrero 03, 2012',close:76.5300,volume:0},{date:'Febrero 06, 2012',close:76.5400,volume:0},{date:'Febrero 07, 2012',close:76.7900,volume:0},{date:'Febrero 08, 2012',close:77.0100,volume:0},{date:'Febrero 09, 2012',close:77.6600,volume:0},{date:'Febrero 10, 2012',close:77.5800,volume:0},{date:'Febrero 13, 2012',close:77.5700,volume:0},{date:'Febrero 14, 2012',close:78.3900,volume:0},{date:'Febrero 15, 2012',close:78.3900,volume:0},{date:'Febrero 16, 2012',close:78.8800,volume:0},{date:'Febrero 17, 2012',close:79.4700,volume:0},{date:'Febrero 20, 2012',close:79.6200,volume:0},{date:'Febrero 21, 2012',close:79.6800,volume:0},{date:'Febrero 22, 2012',close:80.2400,volume:0},{date:'Febrero 23, 2012',close:79.9000,volume:0},{date:'Febrero 24, 2012',close:80.9900,volume:0},{date:'Febrero 27, 2012',close:80.5700,volume:0},{date:'Febrero 28, 2012',close:80.4500,volume:0},{date:'Febrero 29, 2012',close:81.2400,volume:0},{date:'Marzo 01, 2012',close:81.1100,volume:0},{date:'Marzo 02, 2012',close:81.7800,volume:0},{date:'Marzo 05, 2012',close:81.5100,volume:0},{date:'Marzo 06, 2012',close:80.8100,volume:0},{date:'Marzo 07, 2012',close:81.1400,volume:0},{date:'Marzo 08, 2012',close:81.5600,volume:0},{date:'Marzo 09, 2012',close:82.4100,volume:0},{date:'Marzo 12, 2012',close:82.2900,volume:0},{date:'Marzo 13, 2012',close:82.9200,volume:0},{date:'Marzo 14, 2012',close:83.6600,volume:0},{date:'Marzo 15, 2012',close:83.5800,volume:0},{date:'Marzo 16, 2012',close:83.4100,volume:0},{date:'Marzo 19, 2012',close:83.3800,volume:0},{date:'Marzo 20, 2012',close:83.6900,volume:0},{date:'Marzo 21, 2012',close:83.3800,volume:0},{date:'Marzo 22, 2012',close:82.6100,volume:0},{date:'Marzo 23, 2012',close:82.3100,volume:0},{date:'Marzo 26, 2012',close:82.8500,volume:0},{date:'Marzo 27, 2012',close:83.1600,volume:0},{date:'Marzo 28, 2012',close:82.8800,volume:0},{date:'Marzo 29, 2012',close:82.4300,volume:0},{date:'Marzo 30, 2012',close:82.8300,volume:0},{date:'Abril 02, 2012',close:82.0400,volume:0},{date:'Abril 03, 2012',close:82.7100,volume:0},{date:'Abril 04, 2012',close:82.4300,volume:0},{date:'Abril 05, 2012',close:82.3400,volume:0},{date:'Abril 06, 2012',close:81.6200,volume:0},{date:'Abril 09, 2012',close:81.4700,volume:0},{date:'Abril 10, 2012',close:80.6700,volume:0},{date:'Abril 11, 2012',close:80.8500,volume:0},{date:'Abril 12, 2012',close:80.8600,volume:0},{date:'Abril 13, 2012',close:80.9100,volume:0},{date:'Abril 16, 2012',close:80.4200,volume:0},{date:'Abril 17, 2012',close:80.8600,volume:0},{date:'Abril 18, 2012',close:81.2500,volume:0},{date:'Abril 19, 2012',close:81.5900,volume:0},{date:'Abril 20, 2012',close:81.5000,volume:0},{date:'Abril 23, 2012',close:81.1600,volume:0},{date:'Abril 24, 2012',close:81.2900,volume:0},{date:'Abril 25, 2012',close:81.3200,volume:0},{date:'Abril 26, 2012',close:81.0500,volume:0},{date:'Abril 27, 2012',close:80.2400,volume:0},{date:'Abril 30, 2012',close:79.8000,volume:0},{date:'Mayo 01, 2012',close:80.0400,volume:0},{date:'Mayo 02, 2012',close:80.1200,volume:0},{date:'Mayo 03, 2012',close:80.1700,volume:0},{date:'Mayo 04, 2012',close:79.8300,volume:0},{date:'Mayo 07, 2012',close:79.8900,volume:0},{date:'Mayo 08, 2012',close:79.8600,volume:0},{date:'Mayo 09, 2012',close:79.5900,volume:0},{date:'Mayo 10, 2012',close:79.8700,volume:0},{date:'Mayo 11, 2012',close:79.9200,volume:0},{date:'Mayo 14, 2012',close:79.8200,volume:0},{date:'Mayo 15, 2012',close:80.1500,volume:0},{date:'Mayo 16, 2012',close:80.3300,volume:0},{date:'Mayo 17, 2012',close:79.3200,volume:0},{date:'Mayo 18, 2012',close:78.9900,volume:0},{date:'Mayo 21, 2012',close:79.2800,volume:0},{date:'Mayo 22, 2012',close:79.9500,volume:0},{date:'Mayo 23, 2012',close:79.4600,volume:0},{date:'Mayo 24, 2012',close:79.5600,volume:0},{date:'Mayo 25, 2012',close:79.6500,volume:0},{date:'Mayo 28, 2012',close:79.4600,volume:0},{date:'Mayo 29, 2012',close:79.4900,volume:0},{date:'Mayo 30, 2012',close:79.0800,volume:0},{date:'Mayo 31, 2012',close:78.3200,volume:0},{date:'Junio 01, 2012',close:78.0000,volume:0},{date:'Junio 04, 2012',close:78.3300,volume:0},{date:'Junio 05, 2012',close:78.7400,volume:0},{date:'Junio 06, 2012',close:79.1800,volume:0},{date:'Junio 07, 2012',close:79.6500,volume:0},{date:'Junio 08, 2012',close:79.4600,volume:0},{date:'Junio 11, 2012',close:79.4000,volume:0},{date:'Junio 12, 2012',close:79.5300,volume:0},{date:'Junio 13, 2012',close:79.4000,volume:0},{date:'Junio 14, 2012',close:79.3400,volume:0},{date:'Junio 15, 2012',close:78.6900,volume:0},{date:'Junio 18, 2012',close:79.0900,volume:0},{date:'Junio 19, 2012',close:78.9700,volume:0},{date:'Junio 20, 2012',close:79.4600,volume:0},{date:'Junio 21, 2012',close:80.2400,volume:0},{date:'Junio 22, 2012',close:80.4000,volume:0},{date:'Junio 25, 2012',close:79.5700,volume:0},{date:'Junio 26, 2012',close:79.4900,volume:0},{date:'Junio 27, 2012',close:79.6900,volume:0},{date:'Junio 28, 2012',close:79.4300,volume:0},{date:'Junio 29, 2012',close:79.8000,volume:0},{date:'Julio 02, 2012',close:79.4700,volume:0},{date:'Julio 03, 2012',close:79.8000,volume:0},{date:'Julio 04, 2012',close:79.8400,volume:0},{date:'Julio 05, 2012',close:79.9100,volume:0},{date:'Julio 06, 2012',close:79.6400,volume:0},{date:'Julio 09, 2012',close:79.5600,volume:0},{date:'Julio 10, 2012',close:79.3700,volume:0},{date:'Julio 11, 2012',close:79.6900,volume:0},{date:'Julio 12, 2012',close:79.2400,volume:0},{date:'Julio 13, 2012',close:79.1400,volume:0},{date:'Julio 16, 2012',close:78.8600,volume:0},{date:'Julio 17, 2012',close:79.0500,volume:0},{date:'Julio 18, 2012',close:78.8000,volume:0},{date:'Julio 19, 2012',close:78.5800,volume:0},{date:'Julio 20, 2012',close:78.4500,volume:0},{date:'Julio 23, 2012',close:78.3400,volume:0},{date:'Julio 24, 2012',close:78.1600,volume:0},{date:'Julio 25, 2012',close:78.1400,volume:0},{date:'Julio 26, 2012',close:78.1900,volume:0},{date:'Julio 27, 2012',close:78.4400,volume:0},{date:'Julio 30, 2012',close:78.1800,volume:0},{date:'Julio 31, 2012',close:78.1000,volume:0},{date:'Agosto 01, 2012',close:78.4300,volume:0},{date:'Agosto 02, 2012',close:78.2300,volume:0},{date:'Agosto 03, 2012',close:78.4500,volume:0},{date:'Agosto 06, 2012',close:78.2300,volume:0},{date:'Agosto 07, 2012',close:78.5700,volume:0},{date:'Agosto 08, 2012',close:78.4300,volume:0},{date:'Agosto 09, 2012',close:78.5400,volume:0},{date:'Agosto 10, 2012',close:78.2300,volume:0},{date:'Agosto 13, 2012',close:78.2800,volume:0},{date:'Agosto 14, 2012',close:78.7000,volume:0},{date:'Agosto 15, 2012',close:78.9300,volume:0},{date:'Agosto 16, 2012',close:79.2900,volume:0},{date:'Agosto 17, 2012',close:79.5400,volume:0},{date:'Agosto 20, 2012',close:79.4800,volume:0},{date:'Agosto 21, 2012',close:79.2700,volume:0},{date:'Agosto 22, 2012',close:78.5700,volume:0},{date:'Agosto 23, 2012',close:78.5500,volume:0},{date:'Agosto 24, 2012',close:78.6500,volume:0},{date:'Agosto 27, 2012',close:78.7400,volume:0},{date:'Agosto 28, 2012',close:78.5100,volume:0},{date:'Agosto 29, 2012',close:78.6900,volume:0},{date:'Agosto 30, 2012',close:78.6200,volume:0},{date:'Agosto 31, 2012',close:78.3700,volume:0},{date:'Septiembre 03, 2012',close:78.2700,volume:0},{date:'Septiembre 04, 2012',close:78.4200,volume:0},{date:'Septiembre 05, 2012',close:78.3900,volume:0},{date:'Septiembre 06, 2012',close:78.8800,volume:0},{date:'Septiembre 07, 2012',close:78.2100,volume:0},{date:'Septiembre 10, 2012',close:78.2300,volume:0},{date:'Septiembre 11, 2012',close:77.7800,volume:0},{date:'Septiembre 12, 2012',close:77.8100,volume:0},{date:'Septiembre 13, 2012',close:77.4500,volume:0},{date:'Septiembre 14, 2012',close:78.3900,volume:0},{date:'Septiembre 17, 2012',close:78.7100,volume:0},{date:'Septiembre 18, 2012',close:78.7700,volume:0},{date:'Septiembre 19, 2012',close:78.3600,volume:0},{date:'Septiembre 20, 2012',close:78.2000,volume:0},{date:'Septiembre 21, 2012',close:78.1400,volume:0},{date:'Septiembre 24, 2012',close:77.8400,volume:0},{date:'Septiembre 25, 2012',close:77.8000,volume:0},{date:'Septiembre 26, 2012',close:77.7100,volume:0},{date:'Septiembre 27, 2012',close:77.6200,volume:0},{date:'Septiembre 28, 2012',close:77.9200,volume:0},{date:'Octubre 01, 2012',close:77.9800,volume:0},{date:'Octubre 02, 2012',close:78.1700,volume:0},{date:'Octubre 03, 2012',close:78.4800,volume:0},{date:'Octubre 04, 2012',close:78.4600,volume:0},{date:'Octubre 05, 2012',close:78.6500,volume:0},{date:'Octubre 08, 2012',close:78.3000,volume:0},{date:'Octubre 09, 2012',close:78.2500,volume:0},{date:'Octubre 10, 2012',close:78.1700,volume:0},{date:'Octubre 11, 2012',close:78.3700,volume:0},{date:'Octubre 12, 2012',close:78.3900,volume:0},{date:'Octubre 15, 2012',close:78.6900,volume:0},{date:'Octubre 16, 2012',close:78.8700,volume:0},{date:'Octubre 17, 2012',close:78.9600,volume:0},{date:'Octubre 18, 2012',close:79.2700,volume:0},{date:'Octubre 19, 2012',close:79.3000,volume:0},{date:'Octubre 22, 2012',close:79.9400,volume:0},{date:'Octubre 23, 2012',close:79.8600,volume:0},{date:'Octubre 24, 2012',close:79.7800,volume:0},{date:'Octubre 25, 2012',close:80.3400,volume:0},{date:'Octubre 26, 2012',close:79.6300,volume:0},{date:'Octubre 29, 2012',close:79.7900,volume:0},{date:'Octubre 30, 2012',close:79.5900,volume:0},{date:'Octubre 31, 2012',close:79.8000,volume:0},{date:'Noviembre 01, 2012',close:80.0900,volume:0},{date:'Noviembre 02, 2012',close:80.4200,volume:0},{date:'Noviembre 05, 2012',close:80.2400,volume:0},{date:'Noviembre 06, 2012',close:80.3800,volume:0},{date:'Noviembre 07, 2012',close:79.9300,volume:0},{date:'Noviembre 08, 2012',close:79.4800,volume:0},{date:'Noviembre 09, 2012',close:79.4400,volume:0},{date:'Noviembre 12, 2012',close:79.5500,volume:0},{date:'Noviembre 13, 2012',close:79.4000,volume:0},{date:'Noviembre 14, 2012',close:80.1900,volume:0},{date:'Noviembre 15, 2012',close:81.1300,volume:0},{date:'Noviembre 16, 2012',close:81.2400,volume:0},{date:'Noviembre 19, 2012',close:81.3500,volume:0},{date:'Noviembre 20, 2012',close:81.6900,volume:0},{date:'Noviembre 21, 2012',close:82.5200,volume:0},{date:'Noviembre 22, 2012',close:82.4200,volume:0},{date:'Noviembre 23, 2012',close:82.4000,volume:0},{date:'Noviembre 26, 2012',close:82.0200,volume:0},{date:'Noviembre 27, 2012',close:82.0900,volume:0},{date:'Noviembre 28, 2012',close:82.0600,volume:0},{date:'Noviembre 29, 2012',close:82.1100,volume:0},{date:'Noviembre 30, 2012',close:82.4100,volume:0},{date:'Diciembre 03, 2012',close:82.1700,volume:0},{date:'Diciembre 04, 2012',close:81.9100,volume:0},{date:'Diciembre 05, 2012',close:82.4400,volume:0},{date:'Diciembre 06, 2012',close:82.3500,volume:0},{date:'Diciembre 07, 2012',close:82.4100,volume:0},{date:'Diciembre 10, 2012',close:82.3400,volume:0},{date:'Diciembre 11, 2012',close:82.5100,volume:0},{date:'Diciembre 12, 2012',close:83.1800,volume:0},{date:'Diciembre 13, 2012',close:83.6100,volume:0},{date:'Diciembre 14, 2012',close:83.5100,volume:0},{date:'Diciembre 17, 2012',close:83.8500,volume:0},{date:'Diciembre 18, 2012',close:84.2500,volume:0},{date:'Diciembre 19, 2012',close:83.9900,volume:0},{date:'Diciembre 20, 2012',close:84.3300,volume:0},{date:'Diciembre 21, 2012',close:84.2100,volume:0},{date:'Diciembre 24, 2012',close:84.8400,volume:0},{date:'Diciembre 25, 2012',close:84.8900,volume:0},{date:'Diciembre 26, 2012',close:85.4900,volume:0},{date:'Diciembre 27, 2012',close:86.2400,volume:0},{date:'Diciembre 28, 2012',close:86.0800,volume:0},{date:'Diciembre 31, 2012',close:86.6800,volume:0},{date:'Enero 01, 2013',close:86.7600,volume:0},{date:'Enero 02, 2013',close:87.3100,volume:0},{date:'Enero 03, 2013',close:87.5300,volume:0},{date:'Enero 04, 2013',close:88.1400,volume:0},{date:'Enero 07, 2013',close:87.5100,volume:0},{date:'Enero 08, 2013',close:86.8800,volume:0},{date:'Enero 09, 2013',close:88.0300,volume:0},{date:'Enero 10, 2013',close:88.9100,volume:0},{date:'Enero 11, 2013',close:89.2000,volume:0},{date:'Enero 14, 2013',close:89.5100,volume:0},{date:'Enero 15, 2013',close:88.7600,volume:0},{date:'Enero 16, 2013',close:88.4600,volume:0},{date:'Enero 17, 2013',close:89.8900,volume:0},{date:'Enero 18, 2013',close:90.0700,volume:0},{date:'Enero 21, 2013',close:89.7500,volume:0},{date:'Enero 22, 2013',close:88.7100,volume:0},{date:'Enero 23, 2013',close:88.5400,volume:0},{date:'Enero 24, 2013',close:90.3500,volume:0},{date:'Enero 25, 2013',close:90.8800,volume:0},{date:'Enero 28, 2013',close:90.6400,volume:0},{date:'Enero 29, 2013',close:90.7500,volume:0},{date:'Enero 30, 2013',close:91.1100,volume:0},{date:'Enero 31, 2013',close:91.6800,volume:0},{date:'Febrero 01, 2013',close:92.7500,volume:0},{date:'Febrero 04, 2013',close:92.0600,volume:0},{date:'Febrero 05, 2013',close:93.7000,volume:0},{date:'Febrero 06, 2013',close:93.5800,volume:0},{date:'Febrero 07, 2013',close:93.6300,volume:0},{date:'Febrero 08, 2013',close:92.7500,volume:0},{date:'Febrero 11, 2013',close:94.2800,volume:0},{date:'Febrero 12, 2013',close:93.3200,volume:0},{date:'Febrero 13, 2013',close:93.1900,volume:0},{date:'Febrero 14, 2013',close:92.8800,volume:0},{date:'Febrero 15, 2013',close:93.5300,volume:0},{date:'Febrero 18, 2013',close:93.8800,volume:0},{date:'Febrero 19, 2013',close:93.5600,volume:0},{date:'Febrero 20, 2013',close:93.6100,volume:0},{date:'Febrero 21, 2013',close:92.9400,volume:0},{date:'Febrero 22, 2013',close:93.4200,volume:0},{date:'Febrero 25, 2013',close:92.1700,volume:0},{date:'Febrero 26, 2013',close:91.9600,volume:0},{date:'Febrero 27, 2013',close:92.1800,volume:0},{date:'Febrero 28, 2013',close:92.6100,volume:0},{date:'Marzo 01, 2013',close:93.5700,volume:0},{date:'Marzo 04, 2013',close:93.5000,volume:0},{date:'Marzo 05, 2013',close:93.3200,volume:0},{date:'Marzo 06, 2013',close:93.9400,volume:0},{date:'Marzo 07, 2013',close:94.8600,volume:0},{date:'Marzo 08, 2013',close:96.0500,volume:0},{date:'Marzo 11, 2013',close:96.6000,volume:0},{date:'Marzo 12, 2013',close:95.8600,volume:0},{date:'Marzo 13, 2013',close:96.0800,volume:0},{date:'Marzo 14, 2013',close:96.0600,volume:0},{date:'Marzo 15, 2013',close:95.2400,volume:0},{date:'Marzo 18, 2013',close:95.3100,volume:0},{date:'Marzo 19, 2013',close:95.0500,volume:0},{date:'Marzo 20, 2013',close:96.1000,volume:0},{date:'Marzo 21, 2013',close:95.1200,volume:0},{date:'Marzo 22, 2013',close:94.4600,volume:0},{date:'Marzo 25, 2013',close:94.1700,volume:0},{date:'Marzo 26, 2013',close:94.4700,volume:0},{date:'Marzo 27, 2013',close:94.3400,volume:0},{date:'Marzo 28, 2013',close:94.2500,volume:0},{date:'Marzo 29, 2013',close:94.1500,volume:0},{date:'Abril 01, 2013',close:93.0600,volume:0},{date:'Abril 02, 2013',close:93.3500,volume:0},{date:'Abril 03, 2013',close:93.0900,volume:0},{date:'Abril 04, 2013',close:96.3500,volume:0},{date:'Abril 05, 2013',close:97.5200,volume:0},{date:'Abril 08, 2013',close:99.4600,volume:0},{date:'Abril 09, 2013',close:99.1300,volume:0},{date:'Abril 10, 2013',close:99.7600,volume:0},{date:'Abril 11, 2013',close:99.7100,volume:0},{date:'Abril 12, 2013',close:98.3800,volume:0},{date:'Abril 15, 2013',close:96.4500,volume:0},{date:'Abril 16, 2013',close:97.7300,volume:0},{date:'Abril 17, 2013',close:98.1700,volume:0},{date:'Abril 18, 2013',close:98.1700,volume:0},{date:'Abril 19, 2013',close:99.5000,volume:0},{date:'Abril 22, 2013',close:99.3400,volume:0},{date:'Abril 23, 2013',close:99.3900,volume:0},{date:'Abril 24, 2013',close:99.4700,volume:0},{date:'Abril 25, 2013',close:99.2900,volume:0},{date:'Abril 26, 2013',close:98.0300,volume:0},{date:'Abril 29, 2013',close:97.8500,volume:0},{date:'Abril 30, 2013',close:97.3400,volume:0},{date:'Mayo 01, 2013',close:97.2900,volume:0},{date:'Mayo 02, 2013',close:97.9200,volume:0},{date:'Mayo 03, 2013',close:99.0200,volume:0},{date:'Mayo 06, 2013',close:99.3100,volume:0},{date:'Mayo 07, 2013',close:98.9500,volume:0},{date:'Mayo 08, 2013',close:98.9200,volume:0},{date:'Mayo 09, 2013',close:100.6300,volume:0},{date:'Mayo 10, 2013',close:101.5700,volume:0},{date:'Mayo 13, 2013',close:101.7200,volume:0},{date:'Mayo 14, 2013',close:102.2800,volume:0},{date:'Mayo 15, 2013',close:102.2700,volume:0},{date:'Mayo 16, 2013',close:102.2200,volume:0},{date:'Mayo 17, 2013',close:103.1800,volume:0},{date:'Mayo 20, 2013',close:102.2600,volume:0},{date:'Mayo 21, 2013',close:102.5200,volume:0},{date:'Mayo 22, 2013',close:103.1400,volume:0},{date:'Mayo 23, 2013',close:101.9400,volume:0},{date:'Mayo 24, 2013',close:101.2700,volume:0},{date:'Mayo 27, 2013',close:101.0700,volume:0},{date:'Mayo 28, 2013',close:102.2600,volume:0},{date:'Mayo 29, 2013',close:101.1100,volume:0},{date:'Mayo 30, 2013',close:100.7500,volume:0},{date:'Mayo 31, 2013',close:100.4600,volume:0},{date:'Junio 03, 2013',close:99.5200,volume:0},{date:'Junio 04, 2013',close:100.0300,volume:0},{date:'Junio 05, 2013',close:99.1800,volume:0},{date:'Junio 06, 2013',close:97.4100,volume:0},{date:'Junio 07, 2013',close:97.5300,volume:0},{date:'Junio 10, 2013',close:98.8200,volume:0},{date:'Junio 11, 2013',close:96.1200,volume:0},{date:'Junio 12, 2013',close:95.8600,volume:0},{date:'Junio 13, 2013',close:95.6300,volume:0},{date:'Junio 14, 2013',close:94.0700,volume:0},{date:'Junio 17, 2013',close:94.6700,volume:0},{date:'Junio 18, 2013',close:95.3500,volume:0},{date:'Junio 19, 2013',close:96.3700,volume:0},{date:'Junio 20, 2013',close:97.2200,volume:0},{date:'Junio 21, 2013',close:97.8900,volume:0},{date:'Junio 24, 2013',close:97.6400,volume:0},{date:'Junio 25, 2013',close:97.9700,volume:0},{date:'Junio 26, 2013',close:97.7900,volume:0},{date:'Junio 27, 2013',close:98.4200,volume:0},{date:'Junio 28, 2013',close:99.1200,volume:0},{date:'Julio 01, 2013',close:99.6300,volume:0},{date:'Julio 02, 2013',close:100.6300,volume:0},{date:'Julio 03, 2013',close:99.9700,volume:0},{date:'Julio 04, 2013',close:100.0400,volume:0},{date:'Julio 05, 2013',close:101.1800,volume:0},{date:'Julio 08, 2013',close:100.9400,volume:0},{date:'Julio 09, 2013',close:101.0900,volume:0},{date:'Julio 10, 2013',close:99.6600,volume:0},{date:'Julio 11, 2013',close:99.0100,volume:0},{date:'Julio 12, 2013',close:99.2100,volume:0},{date:'Julio 15, 2013',close:99.8900,volume:0},{date:'Julio 16, 2013',close:99.0900,volume:0},{date:'Julio 17, 2013',close:99.5800,volume:0},{date:'Julio 18, 2013',close:100.5100,volume:0},{date:'Julio 19, 2013',close:100.6400,volume:0},{date:'Julio 22, 2013',close:99.5600,volume:0},{date:'Julio 23, 2013',close:99.4600,volume:0},{date:'Julio 24, 2013',close:100.2400,volume:0},{date:'Julio 25, 2013',close:99.2300,volume:0},{date:'Julio 26, 2013',close:98.2400,volume:0},{date:'Julio 29, 2013',close:97.9400,volume:0},{date:'Julio 30, 2013',close:97.9800,volume:0},{date:'Julio 31, 2013',close:97.7300,volume:0},{date:'Agosto 01, 2013',close:99.5000,volume:0},{date:'Agosto 02, 2013',close:98.8900,volume:0},{date:'Agosto 05, 2013',close:98.2500,volume:0},{date:'Agosto 06, 2013',close:97.7200,volume:0},{date:'Agosto 07, 2013',close:96.3400,volume:0},{date:'Agosto 08, 2013',close:96.6000,volume:0},{date:'Agosto 09, 2013',close:96.1700,volume:0},{date:'Agosto 12, 2013',close:96.8900,volume:0},{date:'Agosto 13, 2013',close:98.2600,volume:0},{date:'Agosto 14, 2013',close:98.0200,volume:0},{date:'Agosto 15, 2013',close:97.2200,volume:0},{date:'Agosto 16, 2013',close:97.5200,volume:0},{date:'Agosto 19, 2013',close:97.6400,volume:0},{date:'Agosto 20, 2013',close:97.2700,volume:0},{date:'Agosto 21, 2013',close:97.5900,volume:0},{date:'Agosto 22, 2013',close:98.7300,volume:0},{date:'Agosto 23, 2013',close:98.6800,volume:0},{date:'Agosto 26, 2013',close:98.4300,volume:0},{date:'Agosto 27, 2013',close:97.0000,volume:0},{date:'Agosto 28, 2013',close:97.7100,volume:0},{date:'Agosto 29, 2013',close:98.3000,volume:0},{date:'Agosto 30, 2013',close:98.1300,volume:0},{date:'Septiembre 02, 2013',close:99.3800,volume:0},{date:'Septiembre 03, 2013',close:99.5300,volume:0},{date:'Septiembre 04, 2013',close:99.7600,volume:0},{date:'Septiembre 05, 2013',close:100.1500,volume:0},{date:'Septiembre 06, 2013',close:99.1000,volume:0},{date:'Septiembre 09, 2013',close:99.5600,volume:0},{date:'Septiembre 10, 2013',close:100.3700,volume:0},{date:'Septiembre 11, 2013',close:99.9400,volume:0},{date:'Septiembre 12, 2013',close:99.4500,volume:0},{date:'Septiembre 13, 2013',close:99.3400,volume:0},{date:'Septiembre 16, 2013',close:99.0200,volume:0},{date:'Septiembre 17, 2013',close:99.1500,volume:0},{date:'Septiembre 18, 2013',close:98.1000,volume:0},{date:'Septiembre 19, 2013',close:99.4200,volume:0},{date:'Septiembre 20, 2013',close:99.3100,volume:0},{date:'Septiembre 23, 2013',close:98.7800,volume:0},{date:'Septiembre 24, 2013',close:98.6800,volume:0},{date:'Septiembre 25, 2013',close:98.4600,volume:0},{date:'Septiembre 26, 2013',close:98.9200,volume:0},{date:'Septiembre 27, 2013',close:98.2400,volume:0},{date:'Septiembre 30, 2013',close:98.2500,volume:0},{date:'Octubre 01, 2013',close:97.9800,volume:0},{date:'Octubre 02, 2013',close:97.3400,volume:0},{date:'Octubre 03, 2013',close:97.2000,volume:0},{date:'Octubre 04, 2013',close:97.4600,volume:0},{date:'Octubre 07, 2013',close:96.6000,volume:0},{date:'Octubre 08, 2013',close:96.8800,volume:0},{date:'Octubre 09, 2013',close:97.3400,volume:0},{date:'Octubre 10, 2013',close:98.2900,volume:0},{date:'Octubre 11, 2013',close:98.5600,volume:0},{date:'Octubre 14, 2013',close:98.6200,volume:0},{date:'Octubre 15, 2013',close:98.2200,volume:0},{date:'Octubre 16, 2013',close:98.7800,volume:0},{date:'Octubre 17, 2013',close:97.8700,volume:0},{date:'Octubre 18, 2013',close:97.7000,volume:0},{date:'Octubre 21, 2013',close:98.1400,volume:0},{date:'Octubre 22, 2013',close:98.0700,volume:0},{date:'Octubre 23, 2013',close:97.2900,volume:0},{date:'Octubre 24, 2013',close:97.3200,volume:0},{date:'Octubre 25, 2013',close:97.4100,volume:0},{date:'Octubre 28, 2013',close:97.6600,volume:0},{date:'Octubre 29, 2013',close:98.1700,volume:0},{date:'Octubre 30, 2013',close:98.4300,volume:0},{date:'Octubre 31, 2013',close:98.3600,volume:0},{date:'Noviembre 01, 2013',close:98.6700,volume:0},{date:'Noviembre 04, 2013',close:98.6200,volume:0},{date:'Noviembre 05, 2013',close:98.5200,volume:0},{date:'Noviembre 06, 2013',close:98.6300,volume:0},{date:'Noviembre 07, 2013',close:98.1400,volume:0},{date:'Noviembre 08, 2013',close:99.1500,volume:0},{date:'Noviembre 11, 2013',close:99.1800,volume:0},{date:'Noviembre 12, 2013',close:99.5800,volume:0},{date:'Noviembre 13, 2013',close:99.2300,volume:0},{date:'Noviembre 14, 2013',close:100.0300,volume:0},{date:'Noviembre 15, 2013',close:100.2100,volume:0},{date:'Noviembre 18, 2013',close:99.9300,volume:0},{date:'Noviembre 19, 2013',close:100.1700,volume:0},{date:'Noviembre 20, 2013',close:100.0000,volume:0},{date:'Noviembre 21, 2013',close:101.1500,volume:0},{date:'Noviembre 22, 2013',close:101.3300,volume:0},{date:'Noviembre 25, 2013',close:101.5100,volume:0},{date:'Noviembre 26, 2013',close:101.2700,volume:0},{date:'Noviembre 27, 2013',close:102.2400,volume:0},{date:'Noviembre 28, 2013',close:102.2700,volume:0},{date:'Noviembre 29, 2013',close:102.4000,volume:0},{date:'Diciembre 02, 2013',close:102.9500,volume:0},{date:'Diciembre 03, 2013',close:102.4100,volume:0},{date:'Diciembre 04, 2013',close:102.3100,volume:0},{date:'Diciembre 05, 2013',close:101.7400,volume:0},{date:'Diciembre 06, 2013',close:102.8500,volume:0},{date:'Diciembre 09, 2013',close:103.2500,volume:0},{date:'Diciembre 10, 2013',close:102.8300,volume:0},{date:'Diciembre 11, 2013',close:102.4800,volume:0},{date:'Diciembre 12, 2013',close:103.6000,volume:0},{date:'Diciembre 13, 2013',close:103.2100,volume:0},{date:'Diciembre 16, 2013',close:103.0600,volume:0},{date:'Diciembre 17, 2013',close:102.5900,volume:0},{date:'Diciembre 18, 2013',close:104.2500,volume:0},{date:'Diciembre 19, 2013',close:104.2200,volume:0},{date:'Diciembre 20, 2013',close:104.0600,volume:0},{date:'Diciembre 23, 2013',close:104.2100,volume:0},{date:'Diciembre 24, 2013',close:104.3100,volume:0},{date:'Diciembre 25, 2013',close:104.4400,volume:0},{date:'Diciembre 26, 2013',close:104.7700,volume:0},{date:'Diciembre 27, 2013',close:105.1700,volume:0},{date:'Diciembre 30, 2013',close:105.0900,volume:0},{date:'Diciembre 31, 2013',close:105.3000,volume:0},{date:'Enero 01, 2014',close:105.3400,volume:0},{date:'Enero 02, 2014',close:104.8000,volume:0},{date:'Enero 03, 2014',close:104.7700,volume:0},{date:'Enero 06, 2014',close:104.1800,volume:0},{date:'Enero 07, 2014',close:104.6600,volume:0},{date:'Enero 08, 2014',close:104.8500,volume:0},{date:'Enero 09, 2014',close:104.8100,volume:0},{date:'Enero 10, 2014',close:104.0700,volume:0},{date:'Enero 13, 2014',close:103.0200,volume:0},{date:'Enero 14, 2014',close:104.2500,volume:0},{date:'Enero 15, 2014',close:104.5700,volume:0},{date:'Enero 16, 2014',close:104.3600,volume:0},{date:'Enero 17, 2014',close:104.2700,volume:0},{date:'Enero 20, 2014',close:104.2000,volume:0},{date:'Enero 21, 2014',close:104.2900,volume:0},{date:'Enero 22, 2014',close:104.5300,volume:0},{date:'Enero 23, 2014',close:103.3500,volume:0},{date:'Enero 24, 2014',close:102.2400,volume:0},{date:'Enero 27, 2014',close:102.6600,volume:0},{date:'Enero 28, 2014',close:103.3700,volume:0},{date:'Enero 29, 2014',close:102.1100,volume:0},{date:'Enero 30, 2014',close:102.7700,volume:0},{date:'Enero 31, 2014',close:102.1500,volume:0},{date:'Febrero 03, 2014',close:101.1200,volume:0},{date:'Febrero 04, 2014',close:101.6100,volume:0},{date:'Febrero 05, 2014',close:101.4800,volume:0},{date:'Febrero 06, 2014',close:102.0400,volume:0},{date:'Febrero 07, 2014',close:102.2500,volume:0},{date:'Febrero 10, 2014',close:102.2300,volume:0},{date:'Febrero 11, 2014',close:102.6300,volume:0},{date:'Febrero 12, 2014',close:102.5300,volume:0},{date:'Febrero 13, 2014',close:102.2200,volume:0},{date:'Febrero 14, 2014',close:101.7800,volume:0},{date:'Febrero 17, 2014',close:101.9100,volume:0},{date:'Febrero 18, 2014',close:102.3800,volume:0},{date:'Febrero 19, 2014',close:102.3200,volume:0},{date:'Febrero 20, 2014',close:102.3300,volume:0},{date:'Febrero 21, 2014',close:102.5600,volume:0},{date:'Febrero 24, 2014',close:102.4900,volume:0},{date:'Febrero 25, 2014',close:102.2000,volume:0},{date:'Febrero 26, 2014',close:102.4000,volume:0},{date:'Febrero 27, 2014',close:102.1300,volume:0},{date:'Febrero 28, 2014',close:101.7700,volume:0},{date:'Marzo 03, 2014',close:101.4300,volume:0},{date:'Marzo 04, 2014',close:102.1900,volume:0},{date:'Marzo 05, 2014',close:102.3300,volume:0},{date:'Marzo 06, 2014',close:103.0900,volume:0},{date:'Marzo 07, 2014',close:103.3000,volume:0},{date:'Marzo 10, 2014',close:103.2900,volume:0},{date:'Marzo 11, 2014',close:102.9700,volume:0},{date:'Marzo 12, 2014',close:102.7200,volume:0},{date:'Marzo 13, 2014',close:101.8500,volume:0},{date:'Marzo 14, 2014',close:101.3400,volume:0},{date:'Marzo 17, 2014',close:101.8100,volume:0},{date:'Marzo 18, 2014',close:101.3900,volume:0},{date:'Marzo 19, 2014',close:102.3700,volume:0},{date:'Marzo 20, 2014',close:102.3800,volume:0},{date:'Marzo 21, 2014',close:102.2400,volume:0},{date:'Marzo 24, 2014',close:102.2100,volume:0},{date:'Marzo 25, 2014',close:102.2700,volume:0},{date:'Marzo 26, 2014',close:102.0600,volume:0},{date:'Marzo 27, 2014',close:102.2000,volume:0},{date:'Marzo 28, 2014',close:102.7900,volume:0},{date:'Marzo 31, 2014',close:103.2200,volume:0},{date:'Abril 01, 2014',close:103.6900,volume:0},{date:'Abril 02, 2014',close:103.8400,volume:0},{date:'Abril 03, 2014',close:103.9100,volume:0},{date:'Abril 04, 2014',close:103.2800,volume:0},{date:'Abril 07, 2014',close:103.0700,volume:0},{date:'Abril 08, 2014',close:101.8600,volume:0},{date:'Abril 09, 2014',close:101.9800,volume:0},{date:'Abril 10, 2014',close:101.4600,volume:0},{date:'Abril 11, 2014',close:101.5900,volume:0},{date:'Abril 14, 2014',close:101.8700,volume:0},{date:'Abril 15, 2014',close:101.8100,volume:0},{date:'Abril 16, 2014',close:102.2400,volume:0},{date:'Abril 17, 2014',close:102.3900,volume:0},{date:'Abril 18, 2014',close:102.3800,volume:0},{date:'Abril 21, 2014',close:102.5700,volume:0},{date:'Abril 22, 2014',close:102.5900,volume:0},{date:'Abril 23, 2014',close:102.5000,volume:0},{date:'Abril 24, 2014',close:102.2900,volume:0},{date:'Abril 25, 2014',close:102.1500,volume:0},{date:'Abril 28, 2014',close:102.4800,volume:0},{date:'Abril 29, 2014',close:102.6500,volume:0},{date:'Abril 30, 2014',close:102.1900,volume:0},{date:'Mayo 01, 2014',close:102.3200,volume:0},{date:'Mayo 02, 2014',close:102.1800,volume:0},{date:'Mayo 05, 2014',close:102.1400,volume:0},{date:'Mayo 06, 2014',close:101.7100,volume:0},{date:'Mayo 07, 2014',close:101.8500,volume:0},{date:'Mayo 08, 2014',close:101.6500,volume:0},{date:'Mayo 09, 2014',close:101.8500,volume:0},{date:'Mayo 12, 2014',close:102.1400,volume:0},{date:'Mayo 13, 2014',close:102.2700,volume:0},{date:'Mayo 14, 2014',close:101.8500,volume:0},{date:'Mayo 15, 2014',close:101.5800,volume:0},{date:'Mayo 16, 2014',close:101.4900,volume:0},{date:'Mayo 19, 2014',close:101.4600,volume:0},{date:'Mayo 20, 2014',close:101.2700,volume:0},{date:'Mayo 21, 2014',close:101.4200,volume:0},{date:'Mayo 22, 2014',close:101.7200,volume:0},{date:'Mayo 23, 2014',close:101.9600,volume:0},{date:'Mayo 26, 2014',close:101.9400,volume:0},{date:'Mayo 27, 2014',close:102.0100,volume:0},{date:'Mayo 28, 2014',close:101.8300,volume:0},{date:'Mayo 29, 2014',close:101.7400,volume:0},{date:'Mayo 30, 2014',close:101.7800,volume:0},{date:'Junio 02, 2014',close:102.3800,volume:0},{date:'Junio 03, 2014',close:102.4900,volume:0},{date:'Junio 04, 2014',close:102.7100,volume:0},{date:'Junio 05, 2014',close:102.4200,volume:0},{date:'Junio 06, 2014',close:102.4700,volume:0},{date:'Junio 09, 2014',close:102.5100,volume:0},{date:'Junio 10, 2014',close:102.3100,volume:0},{date:'Junio 11, 2014',close:102.0000,volume:0},{date:'Junio 12, 2014',close:101.7400,volume:0},{date:'Junio 13, 2014',close:102.0500,volume:0},{date:'Junio 16, 2014',close:101.8200,volume:0},{date:'Junio 17, 2014',close:102.1500,volume:0},{date:'Junio 18, 2014',close:101.9300,volume:0},{date:'Junio 19, 2014',close:101.9400,volume:0},{date:'Junio 20, 2014',close:102.0600,volume:0},{date:'Junio 23, 2014',close:101.9200,volume:0},{date:'Junio 24, 2014',close:101.9500,volume:0},{date:'Junio 25, 2014',close:101.8400,volume:0},{date:'Junio 26, 2014',close:101.6800,volume:0},{date:'Junio 27, 2014',close:101.4100,volume:0},{date:'Junio 30, 2014',close:101.3000,volume:0},{date:'Julio 01, 2014',close:101.5400,volume:0},{date:'Julio 02, 2014',close:101.7700,volume:0},{date:'Julio 03, 2014',close:102.1900,volume:0},{date:'Julio 04, 2014',close:102.0500,volume:0},{date:'Julio 07, 2014',close:101.8700,volume:0},{date:'Julio 08, 2014',close:101.6400,volume:0},{date:'Julio 09, 2014',close:101.6300,volume:0},{date:'Julio 10, 2014',close:101.3300,volume:0},{date:'Julio 11, 2014',close:101.2900,volume:0},{date:'Julio 14, 2014',close:101.5000,volume:0},{date:'Julio 15, 2014',close:101.6600,volume:0},{date:'Julio 16, 2014',close:101.6400,volume:0},{date:'Julio 17, 2014',close:101.1800,volume:0},{date:'Julio 18, 2014',close:101.3400,volume:0},{date:'Julio 21, 2014',close:101.4100,volume:0},{date:'Julio 22, 2014',close:101.4700,volume:0},{date:'Julio 23, 2014',close:101.5300,volume:0},{date:'Julio 24, 2014',close:101.8000,volume:0},{date:'Julio 25, 2014',close:101.8000,volume:0},{date:'Julio 28, 2014',close:101.8300,volume:0},{date:'Julio 29, 2014',close:102.1000,volume:0},{date:'Julio 30, 2014',close:102.8000,volume:0},{date:'Julio 31, 2014',close:102.8000,volume:0},{date:'Agosto 01, 2014',close:102.6100,volume:0},{date:'Agosto 04, 2014',close:102.5500,volume:0},{date:'Agosto 05, 2014',close:102.6000,volume:0},{date:'Agosto 06, 2014',close:102.1200,volume:0},{date:'Agosto 07, 2014',close:102.0900,volume:0},{date:'Agosto 08, 2014',close:102.0400,volume:0},{date:'Agosto 11, 2014',close:102.1700,volume:0},{date:'Agosto 12, 2014',close:102.2500,volume:0},{date:'Agosto 13, 2014',close:102.4200,volume:0},{date:'Agosto 14, 2014',close:102.4500,volume:0},{date:'Agosto 15, 2014',close:102.3400,volume:0},{date:'Agosto 18, 2014',close:102.5700,volume:0},{date:'Agosto 19, 2014',close:102.8900,volume:0},{date:'Agosto 20, 2014',close:103.7000,volume:0},{date:'Agosto 21, 2014',close:103.8200,volume:0},{date:'Agosto 22, 2014',close:103.9200,volume:0},{date:'Agosto 25, 2014',close:104.0400,volume:0},{date:'Agosto 26, 2014',close:104.1000,volume:0},{date:'Agosto 27, 2014',close:103.8700,volume:0},{date:'Agosto 28, 2014',close:103.7300,volume:0},{date:'Agosto 29, 2014',close:104.0500,volume:0},{date:'Septiembre 01, 2014',close:104.3100,volume:0},{date:'Septiembre 02, 2014',close:105.0700,volume:0},{date:'Septiembre 03, 2014',close:104.8200,volume:0},{date:'Septiembre 04, 2014',close:105.2800,volume:0},{date:'Septiembre 05, 2014',close:105.0800,volume:0},{date:'Septiembre 08, 2014',close:106.0000,volume:0},{date:'Septiembre 09, 2014',close:106.2300,volume:0},{date:'Septiembre 10, 2014',close:106.8300,volume:0},{date:'Septiembre 11, 2014',close:106.9800,volume:0},{date:'Septiembre 12, 2014',close:107.3200,volume:0},{date:'Septiembre 15, 2014',close:107.1700,volume:0},{date:'Septiembre 16, 2014',close:107.1100,volume:0},{date:'Septiembre 17, 2014',close:108.5100,volume:0},{date:'Septiembre 18, 2014',close:108.7500,volume:0},{date:'Septiembre 19, 2014',close:109.0100,volume:0},{date:'Septiembre 22, 2014',close:108.8100,volume:0},{date:'Septiembre 23, 2014',close:108.8600,volume:0},{date:'Septiembre 24, 2014',close:109.0700,volume:0},{date:'Septiembre 25, 2014',close:108.7100,volume:0},{date:'Septiembre 26, 2014',close:109.2700,volume:0},{date:'Septiembre 29, 2014',close:109.4600,volume:0},{date:'Septiembre 30, 2014',close:109.5600,volume:0},{date:'Octubre 01, 2014',close:109.0000,volume:0},{date:'Octubre 02, 2014',close:108.3700,volume:0},{date:'Octubre 03, 2014',close:109.7500,volume:0},{date:'Octubre 06, 2014',close:108.7000,volume:0},{date:'Octubre 07, 2014',close:108.1200,volume:0},{date:'Octubre 08, 2014',close:108.1200,volume:0},{date:'Octubre 09, 2014',close:107.7900,volume:0},{date:'Octubre 10, 2014',close:107.6500,volume:0},{date:'Octubre 13, 2014',close:106.9200,volume:0},{date:'Octubre 14, 2014',close:107.1300,volume:0},{date:'Octubre 15, 2014',close:106.0200,volume:0},{date:'Octubre 16, 2014',close:106.3200,volume:0},{date:'Octubre 17, 2014',close:106.9000,volume:0},{date:'Octubre 20, 2014',close:106.9500,volume:0},{date:'Octubre 21, 2014',close:107.0700,volume:0},{date:'Octubre 22, 2014',close:107.1400,volume:0},{date:'Octubre 23, 2014',close:108.2600,volume:0},{date:'Octubre 24, 2014',close:108.1400,volume:0},{date:'Octubre 27, 2014',close:107.8100,volume:0},{date:'Octubre 28, 2014',close:108.1100,volume:0},{date:'Octubre 29, 2014',close:108.7900,volume:0},{date:'Octubre 30, 2014',close:109.3300,volume:0},{date:'Octubre 31, 2014',close:112.3000,volume:0},{date:'Noviembre 03, 2014',close:113.8200,volume:0},{date:'Noviembre 04, 2014',close:113.4600,volume:0},{date:'Noviembre 05, 2014',close:114.6500,volume:0},{date:'Noviembre 06, 2014',close:115.2500,volume:0},{date:'Noviembre 07, 2014',close:114.6000,volume:0},{date:'Noviembre 10, 2014',close:114.8200,volume:0},{date:'Noviembre 11, 2014',close:115.8900,volume:0},{date:'Noviembre 12, 2014',close:115.5500,volume:0},{date:'Noviembre 13, 2014',close:115.7500,volume:0},{date:'Noviembre 14, 2014',close:116.2700,volume:0},{date:'Noviembre 17, 2014',close:116.6200,volume:0},{date:'Noviembre 18, 2014',close:116.9400,volume:0},{date:'Noviembre 19, 2014',close:118.1500,volume:0},{date:'Noviembre 20, 2014',close:118.2400,volume:0},{date:'Noviembre 21, 2014',close:117.7100,volume:0},{date:'Noviembre 24, 2014',close:118.3300,volume:0},{date:'Noviembre 25, 2014',close:117.8900,volume:0},{date:'Noviembre 26, 2014',close:117.6000,volume:0},{date:'Noviembre 27, 2014',close:117.9200,volume:0},{date:'Noviembre 28, 2014',close:118.6500,volume:0},{date:'Diciembre 01, 2014',close:118.3000,volume:0},{date:'Diciembre 02, 2014',close:119.1900,volume:0},{date:'Diciembre 03, 2014',close:119.8000,volume:0},{date:'Diciembre 04, 2014',close:119.8100,volume:0},{date:'Diciembre 05, 2014',close:121.4400,volume:0},{date:'Diciembre 08, 2014',close:120.5600,volume:0},{date:'Diciembre 09, 2014',close:119.5400,volume:0},{date:'Diciembre 10, 2014',close:117.9300,volume:0},{date:'Diciembre 11, 2014',close:118.8900,volume:0},{date:'Diciembre 12, 2014',close:118.6400,volume:0},{date:'Diciembre 15, 2014',close:117.8500,volume:0},{date:'Diciembre 16, 2014',close:116.3900,volume:0},{date:'Diciembre 17, 2014',close:118.8300,volume:0},{date:'Diciembre 18, 2014',close:118.9100,volume:0},{date:'Diciembre 19, 2014',close:119.5100,volume:0},{date:'Diciembre 22, 2014',close:120.0300,volume:0},{date:'Diciembre 23, 2014',close:120.7000,volume:0},{date:'Diciembre 24, 2014',close:120.3800,volume:0},{date:'Diciembre 25, 2014',close:120.2900,volume:0},{date:'Diciembre 26, 2014',close:120.3800,volume:0},{date:'Diciembre 29, 2014',close:120.5600,volume:0},{date:'Diciembre 30, 2014',close:119.4800,volume:0},{date:'Diciembre 31, 2014',close:119.6700,volume:0},{date:'Enero 01, 2015',close:119.7800,volume:0},{date:'Enero 02, 2015',close:120.4600,volume:0},{date:'Enero 05, 2015',close:119.3200,volume:0},{date:'Enero 06, 2015',close:118.6200,volume:0},{date:'Enero 07, 2015',close:119.3200,volume:0},{date:'Enero 08, 2015',close:119.8000,volume:0},{date:'Enero 09, 2015',close:118.5300,volume:0},{date:'Enero 12, 2015',close:118.3300,volume:0},{date:'Enero 13, 2015',close:117.8500,volume:0},{date:'Enero 14, 2015',close:117.1600,volume:0},{date:'Enero 15, 2015',close:116.2200,volume:0},{date:'Enero 16, 2015',close:117.5900,volume:0},{date:'Enero 19, 2015',close:117.6300,volume:0},{date:'Enero 20, 2015',close:118.7100,volume:0},{date:'Enero 21, 2015',close:117.8700,volume:0},{date:'Enero 22, 2015',close:118.6500,volume:0},{date:'Enero 23, 2015',close:117.7800,volume:0},{date:'Enero 26, 2015',close:118.4300,volume:0},{date:'Enero 27, 2015',close:117.7400,volume:0},{date:'Enero 28, 2015',close:117.4600,volume:0},{date:'Enero 29, 2015',close:118.3300,volume:0},{date:'Enero 30, 2015',close:117.4100,volume:0},{date:'Febrero 02, 2015',close:117.6000,volume:0},{date:'Febrero 03, 2015',close:117.5500,volume:0},{date:'Febrero 04, 2015',close:117.2200,volume:0},{date:'Febrero 05, 2015',close:117.4500,volume:0},{date:'Febrero 06, 2015',close:118.8300,volume:0},{date:'Febrero 09, 2015',close:118.5600,volume:0},{date:'Febrero 10, 2015',close:119.3700,volume:0},{date:'Febrero 11, 2015',close:120.3200,volume:0},{date:'Febrero 12, 2015',close:118.9600,volume:0},{date:'Febrero 13, 2015',close:118.6800,volume:0},{date:'Febrero 16, 2015',close:118.4300,volume:0},{date:'Febrero 17, 2015',close:119.1700,volume:0},{date:'Febrero 18, 2015',close:118.6900,volume:0},{date:'Febrero 19, 2015',close:119.0100,volume:0},{date:'Febrero 20, 2015',close:119.0600,volume:0},{date:'Febrero 23, 2015',close:118.8200,volume:0},{date:'Febrero 24, 2015',close:118.9800,volume:0},{date:'Febrero 25, 2015',close:118.8400,volume:0},{date:'Febrero 26, 2015',close:119.3700,volume:0},{date:'Febrero 27, 2015',close:119.6100,volume:0},{date:'Marzo 02, 2015',close:120.1700,volume:0},{date:'Marzo 03, 2015',close:119.6600,volume:0},{date:'Marzo 04, 2015',close:119.7000,volume:0},{date:'Marzo 05, 2015',close:120.0700,volume:0},{date:'Marzo 06, 2015',close:120.6500,volume:0},{date:'Marzo 09, 2015',close:121.2500,volume:0},{date:'Marzo 10, 2015',close:121.0700,volume:0},{date:'Marzo 11, 2015',close:121.4200,volume:0},{date:'Marzo 12, 2015',close:121.3300,volume:0},{date:'Marzo 13, 2015',close:121.3800,volume:0},{date:'Marzo 16, 2015',close:121.3700,volume:0},{date:'Marzo 17, 2015',close:121.3300,volume:0},{date:'Marzo 18, 2015',close:120.1700,volume:0},{date:'Marzo 19, 2015',close:120.7400,volume:0},{date:'Marzo 20, 2015',close:120.0300,volume:0},{date:'Marzo 23, 2015',close:119.6300,volume:0},{date:'Marzo 24, 2015',close:119.7200,volume:0},{date:'Marzo 25, 2015',close:119.4700,volume:0},{date:'Marzo 26, 2015',close:119.2400,volume:0},{date:'Marzo 27, 2015',close:119.1000,volume:0},{date:'Marzo 30, 2015',close:120.1200,volume:0},{date:'Marzo 31, 2015',close:120.0200,volume:0},{date:'Abril 01, 2015',close:119.7100,volume:0},{date:'Abril 02, 2015',close:119.7400,volume:0},{date:'Abril 03, 2015',close:118.9400,volume:0},{date:'Abril 06, 2015',close:119.4500,volume:0},{date:'Abril 07, 2015',close:120.3400,volume:0},{date:'Abril 08, 2015',close:120.1100,volume:0},{date:'Abril 09, 2015',close:120.5600,volume:0},{date:'Abril 10, 2015',close:120.2100,volume:0},{date:'Abril 13, 2015',close:120.1400,volume:0},{date:'Abril 14, 2015',close:119.3500,volume:0},{date:'Abril 15, 2015',close:119.0700,volume:0},{date:'Abril 16, 2015',close:118.9600,volume:0},{date:'Abril 17, 2015',close:118.9000,volume:0},{date:'Abril 20, 2015',close:119.2400,volume:0},{date:'Abril 21, 2015',close:119.6800,volume:0},{date:'Abril 22, 2015',close:119.9200,volume:0},{date:'Abril 23, 2015',close:119.5600,volume:0},{date:'Abril 24, 2015',close:118.9700,volume:0},{date:'Abril 27, 2015',close:119.0600,volume:0},{date:'Abril 28, 2015',close:118.8100,volume:0},{date:'Abril 29, 2015',close:119.1100,volume:0},{date:'Abril 30, 2015',close:119.3900,volume:0},{date:'Mayo 01, 2015',close:120.1400,volume:0},{date:'Mayo 04, 2015',close:120.0900,volume:0},{date:'Mayo 05, 2015',close:119.8400,volume:0},{date:'Mayo 06, 2015',close:119.4400,volume:0},{date:'Mayo 07, 2015',close:119.6900,volume:0},{date:'Mayo 08, 2015',close:119.8600,volume:0},{date:'Mayo 11, 2015',close:120.1000,volume:0},{date:'Mayo 12, 2015',close:119.8400,volume:0},{date:'Mayo 13, 2015',close:119.1600,volume:0},{date:'Mayo 14, 2015',close:119.1800,volume:0},{date:'Mayo 15, 2015',close:119.2100,volume:0},{date:'Mayo 18, 2015',close:119.9800,volume:0},{date:'Mayo 19, 2015',close:120.6300,volume:0},{date:'Mayo 20, 2015',close:121.2700,volume:0},{date:'Mayo 21, 2015',close:121.0600,volume:0},{date:'Mayo 22, 2015',close:121.5300,volume:0},{date:'Mayo 25, 2015',close:121.5100,volume:0},{date:'Mayo 26, 2015',close:123.0400,volume:0},{date:'Mayo 27, 2015',close:123.6900,volume:0},{date:'Mayo 28, 2015',close:123.8800,volume:0},{date:'Mayo 29, 2015',close:124.1100,volume:0},{date:'Junio 01, 2015',close:124.7600,volume:0},{date:'Junio 02, 2015',close:124.0600,volume:0},{date:'Junio 03, 2015',close:124.2700,volume:0},{date:'Junio 04, 2015',close:124.4300,volume:0},{date:'Junio 05, 2015',close:125.5800,volume:0},{date:'Junio 08, 2015',close:124.5600,volume:0},{date:'Junio 09, 2015',close:124.3600,volume:0},{date:'Junio 10, 2015',close:122.6900,volume:0},{date:'Junio 11, 2015',close:123.4800,volume:0},{date:'Junio 12, 2015',close:123.3600,volume:0},{date:'Junio 15, 2015',close:123.3600,volume:0},{date:'Junio 16, 2015',close:123.3600,volume:0},{date:'Junio 17, 2015',close:123.4100,volume:0},{date:'Junio 18, 2015',close:123.0600,volume:0},{date:'Junio 19, 2015',close:122.7100,volume:0},{date:'Junio 22, 2015',close:123.3600,volume:0},{date:'Junio 23, 2015',close:123.4400,volume:0},{date:'Junio 24, 2015',close:123.8900,volume:0},{date:'Junio 25, 2015',close:123.6400,volume:0},{date:'Junio 26, 2015',close:123.8400,volume:0},{date:'Junio 29, 2015',close:122.5500,volume:0},{date:'Junio 30, 2015',close:122.4100,volume:0},{date:'Julio 01, 2015',close:123.1200,volume:0},{date:'Julio 02, 2015',close:123.0500,volume:0},{date:'Julio 03, 2015',close:122.7900,volume:0},{date:'Julio 06, 2015',close:122.5500,volume:0},{date:'Julio 07, 2015',close:122.4800,volume:0},{date:'Julio 08, 2015',close:120.6900,volume:0},{date:'Julio 09, 2015',close:121.3400,volume:0},{date:'Julio 10, 2015',close:122.7300,volume:0},{date:'Julio 13, 2015',close:123.4200,volume:0},{date:'Julio 14, 2015',close:123.3400,volume:0},{date:'Julio 15, 2015',close:123.7300,volume:0},{date:'Julio 16, 2015',close:124.1100,volume:0},{date:'Julio 17, 2015',close:124.0500,volume:0},{date:'Julio 20, 2015',close:124.2900,volume:0},{date:'Julio 21, 2015',close:123.8600,volume:0},{date:'Julio 22, 2015',close:123.9500,volume:0},{date:'Julio 23, 2015',close:123.9000,volume:0},{date:'Julio 24, 2015',close:123.7800,volume:0},{date:'Julio 27, 2015',close:123.2300,volume:0},{date:'Julio 28, 2015',close:123.5800,volume:0},{date:'Julio 29, 2015',close:123.9500,volume:0},{date:'Julio 30, 2015',close:124.1700,volume:0},{date:'Julio 31, 2015',close:123.9100,volume:0},{date:'Agosto 03, 2015',close:123.9400,volume:0},{date:'Agosto 04, 2015',close:124.3600,volume:0},{date:'Agosto 05, 2015',close:124.8600,volume:0},{date:'Agosto 06, 2015',close:124.6500,volume:0},{date:'Agosto 07, 2015',close:124.2000,volume:0},{date:'Agosto 10, 2015',close:124.5800,volume:0},{date:'Agosto 11, 2015',close:125.1100,volume:0},{date:'Agosto 12, 2015',close:124.1900,volume:0},{date:'Agosto 13, 2015',close:124.3900,volume:0},{date:'Agosto 14, 2015',close:124.2600,volume:0},{date:'Agosto 17, 2015',close:124.4000,volume:0},{date:'Agosto 18, 2015',close:124.3300,volume:0},{date:'Agosto 19, 2015',close:123.8400,volume:0},{date:'Agosto 20, 2015',close:123.3700,volume:0},{date:'Agosto 21, 2015',close:122.0100,volume:0},{date:'Agosto 24, 2015',close:118.6600,volume:0},{date:'Agosto 25, 2015',close:119.1800,volume:0},{date:'Agosto 26, 2015',close:120.2300,volume:0},{date:'Agosto 27, 2015',close:121.1400,volume:0},{date:'Agosto 28, 2015',close:121.6800,volume:0},{date:'Agosto 31, 2015',close:121.2300,volume:0},{date:'Septiembre 01, 2015',close:119.3400,volume:0},{date:'Septiembre 02, 2015',close:120.3300,volume:0},{date:'Septiembre 03, 2015',close:120.0100,volume:0},{date:'Septiembre 04, 2015',close:118.9900,volume:0},{date:'Septiembre 07, 2015',close:119.2600,volume:0},{date:'Septiembre 08, 2015',close:119.8500,volume:0},{date:'Septiembre 09, 2015',close:120.3700,volume:0},{date:'Septiembre 10, 2015',close:120.6200,volume:0},{date:'Septiembre 11, 2015',close:120.5300,volume:0},{date:'Septiembre 14, 2015',close:120.2100,volume:0},{date:'Septiembre 15, 2015',close:120.4300,volume:0},{date:'Septiembre 16, 2015',close:120.5400,volume:0},{date:'Septiembre 17, 2015',close:120.1200,volume:0},{date:'Septiembre 18, 2015',close:119.9800,volume:0},{date:'Septiembre 21, 2015',close:120.5400,volume:0},{date:'Septiembre 22, 2015',close:120.0500,volume:0},{date:'Septiembre 23, 2015',close:120.1700,volume:0},{date:'Septiembre 24, 2015',close:120.2600,volume:0},{date:'Septiembre 25, 2015',close:120.5400,volume:0},{date:'Septiembre 28, 2015',close:119.8300,volume:0},{date:'Septiembre 29, 2015',close:119.7500,volume:0},{date:'Septiembre 30, 2015',close:119.8400,volume:0},{date:'Octubre 01, 2015',close:119.8800,volume:0},{date:'Octubre 02, 2015',close:119.9300,volume:0},{date:'Octubre 05, 2015',close:120.4500,volume:0},{date:'Octubre 06, 2015',close:120.1900,volume:0},{date:'Octubre 07, 2015',close:119.9200,volume:0},{date:'Octubre 08, 2015',close:119.9000,volume:0},{date:'Octubre 09, 2015',close:120.2400,volume:0},{date:'Octubre 12, 2015',close:120.0200,volume:0},{date:'Octubre 13, 2015',close:119.7500,volume:0},{date:'Octubre 14, 2015',close:118.7500,volume:0},{date:'Octubre 15, 2015',close:118.8700,volume:0},{date:'Octubre 16, 2015',close:119.4100,volume:0},{date:'Octubre 19, 2015',close:119.4600,volume:0},{date:'Octubre 20, 2015',close:119.8300,volume:0},{date:'Octubre 21, 2015',close:120.0300,volume:0},{date:'Octubre 22, 2015',close:120.6400,volume:0},{date:'Octubre 23, 2015',close:121.4200,volume:0},{date:'Octubre 26, 2015',close:120.9800,volume:0},{date:'Octubre 27, 2015',close:120.3900,volume:0},{date:'Octubre 28, 2015',close:121.0700,volume:0},{date:'Octubre 29, 2015',close:120.9700,volume:0},{date:'Octubre 30, 2015',close:120.6100,volume:0},{date:'Noviembre 02, 2015',close:120.7000,volume:0},{date:'Noviembre 03, 2015',close:120.9800,volume:0},{date:'Noviembre 04, 2015',close:121.5000,volume:0},{date:'Noviembre 05, 2015',close:121.7100,volume:0},{date:'Noviembre 06, 2015',close:123.1200,volume:0},{date:'Noviembre 09, 2015',close:123.0700,volume:0},{date:'Noviembre 10, 2015',close:123.1600,volume:0},{date:'Noviembre 11, 2015',close:122.8300,volume:0},{date:'Noviembre 12, 2015',close:122.6100,volume:0},{date:'Noviembre 13, 2015',close:122.6100,volume:0},{date:'Noviembre 16, 2015',close:123.2000,volume:0},{date:'Noviembre 17, 2015',close:123.3800,volume:0},{date:'Noviembre 18, 2015',close:123.5600,volume:0},{date:'Noviembre 19, 2015',close:122.8800,volume:0},{date:'Noviembre 20, 2015',close:122.8700,volume:0},{date:'Noviembre 23, 2015',close:122.8300,volume:0},{date:'Noviembre 24, 2015',close:122.4600,volume:0},{date:'Noviembre 25, 2015',close:122.6700,volume:0},{date:'Noviembre 26, 2015',close:122.5800,volume:0},{date:'Noviembre 27, 2015',close:122.8100,volume:0},{date:'Noviembre 30, 2015',close:123.0900,volume:0},{date:'Diciembre 01, 2015',close:122.8600,volume:0},{date:'Diciembre 02, 2015',close:123.2100,volume:0},{date:'Diciembre 03, 2015',close:122.6500,volume:0},{date:'Diciembre 04, 2015',close:123.1500,volume:0},{date:'Diciembre 07, 2015',close:123.3100,volume:0},{date:'Diciembre 08, 2015',close:122.8300,volume:0},{date:'Diciembre 09, 2015',close:121.5600,volume:0},{date:'Diciembre 10, 2015',close:121.6300,volume:0},{date:'Diciembre 11, 2015',close:120.8300,volume:0},{date:'Diciembre 14, 2015',close:120.9000,volume:0},{date:'Diciembre 15, 2015',close:121.5600,volume:0},{date:'Diciembre 16, 2015',close:122.2200,volume:0},{date:'Diciembre 17, 2015',close:122.4800,volume:0},{date:'Diciembre 18, 2015',close:121.2200,volume:0},{date:'Diciembre 21, 2015',close:121.2400,volume:0},{date:'Diciembre 22, 2015',close:121.0000,volume:0},{date:'Diciembre 23, 2015',close:120.9000,volume:0},{date:'Diciembre 24, 2015',close:120.3200,volume:0},{date:'Diciembre 25, 2015',close:120.4000,volume:0},{date:'Diciembre 28, 2015',close:120.3400,volume:0},{date:'Diciembre 29, 2015',close:120.4500,volume:0},{date:'Diciembre 30, 2015',close:120.4800,volume:0},{date:'Diciembre 31, 2015',close:120.2500,volume:0},{date:'Enero 01, 2016',close:120.2500,volume:0},{date:'Enero 04, 2016',close:119.2900,volume:0},{date:'Enero 05, 2016',close:118.9700,volume:0},{date:'Enero 06, 2016',close:118.4300,volume:0},{date:'Enero 07, 2016',close:117.6300,volume:0},{date:'Enero 08, 2016',close:117.5000,volume:0},{date:'Enero 11, 2016',close:117.6700,volume:0},{date:'Enero 12, 2016',close:117.7100,volume:0},{date:'Enero 13, 2016',close:117.6000,volume:0},{date:'Enero 14, 2016',close:118.1100,volume:0},{date:'Enero 15, 2016',close:117.0400,volume:0},{date:'Enero 18, 2016',close:117.3700,volume:0},{date:'Enero 19, 2016',close:117.6300,volume:0},{date:'Enero 20, 2016',close:116.9300,volume:0},{date:'Enero 21, 2016',close:117.8100,volume:0},{date:'Enero 22, 2016',close:118.8000,volume:0},{date:'Enero 25, 2016',close:118.3000,volume:0},{date:'Enero 26, 2016',close:118.4300,volume:0},{date:'Enero 27, 2016',close:118.5900,volume:0},{date:'Enero 28, 2016',close:118.7800,volume:0},{date:'Enero 29, 2016',close:121.0500,volume:0},{date:'Febrero 01, 2016',close:121.0000,volume:0},{date:'Febrero 02, 2016',close:119.7900,volume:0},{date:'Febrero 03, 2016',close:118.0400,volume:0},{date:'Febrero 04, 2016',close:116.8700,volume:0},{date:'Febrero 05, 2016',close:116.8800,volume:0},{date:'Febrero 08, 2016',close:115.6300,volume:0},{date:'Febrero 09, 2016',close:115.0400,volume:0},{date:'Febrero 10, 2016',close:113.4600,volume:0},{date:'Febrero 11, 2016',close:112.6300,volume:0},{date:'Febrero 12, 2016',close:113.2700,volume:0},{date:'Febrero 15, 2016',close:114.4700,volume:0},{date:'Febrero 16, 2016',close:114.1500,volume:0},{date:'Febrero 17, 2016',close:114.0700,volume:0},{date:'Febrero 18, 2016',close:113.2400,volume:0},{date:'Febrero 19, 2016',close:112.6400,volume:0},{date:'Febrero 22, 2016',close:112.9500,volume:0},{date:'Febrero 23, 2016',close:112.0200,volume:0},{date:'Febrero 24, 2016',close:112.0600,volume:0},{date:'Febrero 25, 2016',close:112.9200,volume:0},{date:'Febrero 26, 2016',close:113.9200,volume:0},{date:'Febrero 29, 2016',close:112.4000,volume:0},{date:'Marzo 01, 2016',close:114.0500,volume:0},{date:'Marzo 02, 2016',close:113.6000,volume:0},{date:'Marzo 03, 2016',close:113.6600,volume:0},{date:'Marzo 04, 2016',close:113.9100,volume:0},{date:'Marzo 07, 2016',close:113.3700,volume:0},{date:'Marzo 08, 2016',close:112.6100,volume:0},{date:'Marzo 09, 2016',close:113.2300,volume:0},{date:'Marzo 10, 2016',close:113.1400,volume:0},{date:'Marzo 11, 2016',close:113.8000,volume:0},{date:'Marzo 14, 2016',close:113.7800,volume:0},{date:'Marzo 15, 2016',close:113.1200,volume:0},{date:'Marzo 16, 2016',close:112.7500,volume:0},{date:'Marzo 17, 2016',close:111.4300,volume:0},{date:'Marzo 18, 2016',close:111.5000,volume:0},{date:'Marzo 21, 2016',close:112.1200,volume:0},{date:'Marzo 22, 2016',close:112.3200,volume:0},{date:'Marzo 23, 2016',close:112.3400,volume:0},{date:'Marzo 24, 2016',close:112.7700,volume:0},{date:'Marzo 25, 2016',close:113.0300,volume:0},{date:'Marzo 28, 2016',close:113.4200,volume:0},{date:'Marzo 29, 2016',close:112.6800,volume:0},{date:'Marzo 30, 2016',close:112.3900,volume:0},{date:'Marzo 31, 2016',close:112.5100,volume:0},{date:'Abril 01, 2016',close:111.6800,volume:0},{date:'Abril 04, 2016',close:111.2900,volume:0},{date:'Abril 05, 2016',close:110.3100,volume:0},{date:'Abril 06, 2016',close:109.7300,volume:0},{date:'Abril 07, 2016',close:108.2300,volume:0},{date:'Abril 08, 2016',close:108.0300,volume:0},{date:'Abril 11, 2016',close:107.9200,volume:0},{date:'Abril 12, 2016',close:108.5300,volume:0},{date:'Abril 13, 2016',close:109.2600,volume:0},{date:'Abril 14, 2016',close:109.4100,volume:0},{date:'Abril 15, 2016',close:108.7100,volume:0},{date:'Abril 18, 2016',close:108.8300,volume:0},{date:'Abril 19, 2016',close:109.2700,volume:0},{date:'Abril 20, 2016',close:109.7700,volume:0},{date:'Abril 21, 2016',close:109.3800,volume:0},{date:'Abril 22, 2016',close:111.8000,volume:0},{date:'Abril 25, 2016',close:111.2100,volume:0},{date:'Abril 26, 2016',close:111.2600,volume:0},{date:'Abril 27, 2016',close:111.4900,volume:0},{date:'Abril 28, 2016',close:108.0900,volume:0},{date:'Abril 29, 2016',close:106.3500,volume:0},{date:'Mayo 02, 2016',close:106.4400,volume:0},{date:'Mayo 03, 2016',close:106.9900,volume:0},{date:'Mayo 04, 2016',close:106.9900,volume:0},{date:'Mayo 05, 2016',close:107.2600,volume:0},{date:'Mayo 06, 2016',close:107.1300,volume:0},{date:'Mayo 09, 2016',close:108.4000,volume:0},{date:'Mayo 10, 2016',close:109.3500,volume:0},{date:'Mayo 11, 2016',close:108.4200,volume:0},{date:'Mayo 12, 2016',close:109.0500,volume:0},{date:'Mayo 13, 2016',close:108.6400,volume:0},{date:'Mayo 16, 2016',close:109.0000,volume:0},{date:'Mayo 17, 2016',close:109.1300,volume:0},{date:'Mayo 18, 2016',close:110.1700,volume:0},{date:'Mayo 19, 2016',close:109.9200,volume:0},{date:'Mayo 20, 2016',close:110.1100,volume:0},{date:'Mayo 23, 2016',close:109.2100,volume:0},{date:'Mayo 24, 2016',close:109.9800,volume:0},{date:'Mayo 25, 2016',close:110.1500,volume:0},{date:'Mayo 26, 2016',close:109.7400,volume:0},{date:'Mayo 27, 2016',close:110.3000,volume:0},{date:'Mayo 30, 2016',close:111.0900,volume:0},{date:'Mayo 31, 2016',close:110.7200,volume:0},{date:'Junio 01, 2016',close:109.5800,volume:0},{date:'Junio 02, 2016',close:108.8600,volume:0},{date:'Junio 03, 2016',close:106.5100,volume:0},{date:'Junio 06, 2016',close:107.5700,volume:0},{date:'Junio 07, 2016',close:107.3000,volume:0},{date:'Junio 08, 2016',close:106.8800,volume:0},{date:'Junio 09, 2016',close:106.9300,volume:0},{date:'Junio 10, 2016',close:107.0500,volume:0},{date:'Junio 13, 2016',close:106.1100,volume:0},{date:'Junio 14, 2016',close:106.0200,volume:0},{date:'Junio 15, 2016',close:105.9600,volume:0},{date:'Junio 16, 2016',close:104.2600,volume:0},{date:'Junio 17, 2016',close:104.1400,volume:0},{date:'Junio 20, 2016',close:103.8900,volume:0},{date:'Junio 21, 2016',close:104.7300,volume:0},{date:'Junio 22, 2016',close:104.8500,volume:0},{date:'Junio 23, 2016',close:106.5300,volume:0},{date:'Junio 24, 2016',close:102.1900,volume:0},{date:'Junio 27, 2016',close:101.8700,volume:0},{date:'Junio 28, 2016',close:102.7100,volume:0},{date:'Junio 29, 2016',close:102.9000,volume:0},{date:'Junio 30, 2016',close:103.3000,volume:0},{date:'Julio 01, 2016',close:102.4600,volume:0},{date:'Julio 04, 2016',close:102.5000,volume:0},{date:'Julio 05, 2016',close:101.6500,volume:0},{date:'Julio 06, 2016',close:101.3300,volume:0},{date:'Julio 07, 2016',close:100.7200,volume:0},{date:'Julio 08, 2016',close:100.5300,volume:0},{date:'Julio 11, 2016',close:102.7300,volume:0},{date:'Julio 12, 2016',close:104.7600,volume:0},{date:'Julio 13, 2016',close:104.3900,volume:0},{date:'Julio 14, 2016',close:105.3500,volume:0},{date:'Julio 15, 2016',close:104.8100,volume:0},{date:'Julio 18, 2016',close:106.1700,volume:0},{date:'Julio 19, 2016',close:106.0000,volume:0},{date:'Julio 20, 2016',close:107.1700,volume:0},{date:'Julio 21, 2016',close:106.1300,volume:0},{date:'Julio 22, 2016',close:106.2100,volume:0},{date:'Julio 25, 2016',close:105.8000,volume:0},{date:'Julio 26, 2016',close:104.6900,volume:0},{date:'Julio 27, 2016',close:105.2700,volume:0},{date:'Julio 28, 2016',close:105.3000,volume:0},{date:'Julio 29, 2016',close:102.0500,volume:0},{date:'Agosto 01, 2016',close:102.3800,volume:0},{date:'Agosto 02, 2016',close:100.8600,volume:0},{date:'Agosto 03, 2016',close:101.2100,volume:0},{date:'Agosto 04, 2016',close:101.1500,volume:0},{date:'Agosto 05, 2016',close:101.8000,volume:0},{date:'Agosto 08, 2016',close:102.4000,volume:0},{date:'Agosto 09, 2016',close:101.8500,volume:0},{date:'Agosto 10, 2016',close:101.1700,volume:0},{date:'Agosto 11, 2016',close:101.8800,volume:0},{date:'Agosto 12, 2016',close:101.2900,volume:0},{date:'Agosto 15, 2016',close:101.2600,volume:0},{date:'Agosto 16, 2016',close:100.2100,volume:0},{date:'Agosto 17, 2016',close:100.1900,volume:0},{date:'Agosto 18, 2016',close:99.8800,volume:0},{date:'Agosto 19, 2016',close:100.2000,volume:0},{date:'Agosto 22, 2016',close:100.3000,volume:0},{date:'Agosto 23, 2016',close:100.2200,volume:0},{date:'Agosto 24, 2016',close:100.4700,volume:0},{date:'Agosto 25, 2016',close:100.5400,volume:0},{date:'Agosto 26, 2016',close:101.8200,volume:0},{date:'Agosto 29, 2016',close:101.8700,volume:0},{date:'Agosto 30, 2016',close:102.9700,volume:0},{date:'Agosto 31, 2016',close:103.3500,volume:0},{date:'Septiembre 01, 2016',close:103.1800,volume:0},{date:'Septiembre 02, 2016',close:103.8900,volume:0},{date:'Septiembre 05, 2016',close:103.4000,volume:0},{date:'Septiembre 06, 2016',close:102.0200,volume:0},{date:'Septiembre 07, 2016',close:101.6900,volume:0},{date:'Septiembre 08, 2016',close:102.3800,volume:0},{date:'Septiembre 09, 2016',close:102.6500,volume:0},{date:'Septiembre 12, 2016',close:101.9100,volume:0},{date:'Septiembre 13, 2016',close:102.5600,volume:0},{date:'Septiembre 14, 2016',close:102.3600,volume:0},{date:'Septiembre 15, 2016',close:102.0400,volume:0},{date:'Septiembre 16, 2016',close:102.2800,volume:0},{date:'Septiembre 19, 2016',close:101.8700,volume:0},{date:'Septiembre 20, 2016',close:101.7000,volume:0},{date:'Septiembre 21, 2016',close:100.4000,volume:0},{date:'Septiembre 22, 2016',close:100.8000,volume:0},{date:'Septiembre 23, 2016',close:100.9800,volume:0},{date:'Septiembre 26, 2016',close:100.3000,volume:0},{date:'Septiembre 27, 2016',close:100.3400,volume:0},{date:'Septiembre 28, 2016',close:100.8200,volume:0},{date:'Septiembre 29, 2016',close:101.0800,volume:0},{date:'Septiembre 30, 2016',close:101.3800,volume:0},{date:'Octubre 03, 2016',close:101.6100,volume:0},{date:'Octubre 04, 2016',close:102.9000,volume:0},{date:'Octubre 05, 2016',close:103.5000,volume:0},{date:'Octubre 06, 2016',close:103.9500,volume:0},{date:'Octubre 07, 2016',close:102.9600,volume:0},{date:'Octubre 10, 2016',close:103.6200,volume:0},{date:'Octubre 11, 2016',close:103.5800,volume:0},{date:'Octubre 12, 2016',close:104.2100,volume:0},{date:'Octubre 13, 2016',close:103.6700,volume:0},{date:'Octubre 14, 2016',close:104.1300,volume:0},{date:'Octubre 17, 2016',close:103.8400,volume:0},{date:'Octubre 18, 2016',close:103.8200,volume:0},{date:'Octubre 19, 2016',close:103.3400,volume:0},{date:'Octubre 20, 2016',close:103.9500,volume:0},{date:'Octubre 21, 2016',close:103.7000,volume:0},{date:'Octubre 24, 2016',close:104.2200,volume:0},{date:'Octubre 25, 2016',close:104.2100,volume:0},{date:'Octubre 26, 2016',close:104.4800,volume:0},{date:'Octubre 27, 2016',close:105.2000,volume:0},{date:'Octubre 28, 2016',close:104.7200,volume:0},{date:'Octubre 31, 2016',close:104.8000,volume:0},{date:'Noviembre 01, 2016',close:103.9800,volume:0},{date:'Noviembre 02, 2016',close:103.3300,volume:0},{date:'Noviembre 03, 2016',close:102.9400,volume:0},{date:'Noviembre 04, 2016',close:103.0800,volume:0},{date:'Noviembre 07, 2016',close:104.4600,volume:0},{date:'Noviembre 08, 2016',close:105.1400,volume:0},{date:'Noviembre 09, 2016',close:105.5700,volume:0},{date:'Noviembre 10, 2016',close:106.7300,volume:0},{date:'Noviembre 11, 2016',close:106.7200,volume:0},{date:'Noviembre 14, 2016',close:108.3000,volume:0},{date:'Noviembre 15, 2016',close:109.0400,volume:0},{date:'Noviembre 16, 2016',close:108.8900,volume:0},{date:'Noviembre 17, 2016',close:110.2100,volume:0},{date:'Noviembre 18, 2016',close:110.7900,volume:0},{date:'Noviembre 21, 2016',close:110.7000,volume:0},{date:'Noviembre 22, 2016',close:111.1100,volume:0},{date:'Noviembre 23, 2016',close:112.3900,volume:0},{date:'Noviembre 24, 2016',close:113.3100,volume:0},{date:'Noviembre 25, 2016',close:113.0500,volume:0},{date:'Noviembre 28, 2016',close:111.8400,volume:0},{date:'Noviembre 29, 2016',close:112.5000,volume:0},{date:'Noviembre 30, 2016',close:114.3100,volume:0},{date:'Diciembre 01, 2016',close:114.1300,volume:0},{date:'Diciembre 02, 2016',close:113.5700,volume:0},{date:'Diciembre 05, 2016',close:113.8300,volume:0},{date:'Diciembre 06, 2016',close:114.0300,volume:0},{date:'Diciembre 07, 2016',close:113.6500,volume:0},{date:'Diciembre 08, 2016',close:114.0800,volume:0},{date:'Diciembre 09, 2016',close:115.2400,volume:0},{date:'Diciembre 12, 2016',close:114.7600,volume:0},{date:'Diciembre 13, 2016',close:115.2200,volume:0},{date:'Diciembre 14, 2016',close:117.1200,volume:0},{date:'Diciembre 15, 2016',close:118.2400,volume:0},{date:'Diciembre 16, 2016',close:117.9100,volume:0},{date:'Diciembre 19, 2016',close:117.0400,volume:0},{date:'Diciembre 20, 2016',close:117.8100,volume:0},{date:'Diciembre 21, 2016',close:117.4600,volume:0},{date:'Diciembre 22, 2016',close:117.5000,volume:0},{date:'Diciembre 23, 2016',close:117.3300,volume:0},{date:'Diciembre 26, 2016',close:117.0900,volume:0},{date:'Diciembre 27, 2016',close:117.4600,volume:0},{date:'Diciembre 28, 2016',close:116.9200,volume:0},{date:'Diciembre 29, 2016',close:116.5000,volume:0},{date:'Diciembre 30, 2016',close:116.8700,volume:0},{date:'Enero 02, 2017',close:117.3500,volume:0},{date:'Enero 03, 2017',close:117.6500,volume:0},{date:'Enero 04, 2017',close:117.2500,volume:0},{date:'Enero 05, 2017',close:115.4400,volume:0},{date:'Enero 06, 2017',close:117.0000,volume:0},{date:'Enero 09, 2017',close:115.8100,volume:0},{date:'Enero 10, 2017',close:115.7900,volume:0},{date:'Enero 11, 2017',close:115.4800,volume:0},{date:'Enero 12, 2017',close:114.6700,volume:0},{date:'Enero 13, 2017',close:114.5700,volume:0},{date:'Enero 16, 2017',close:114.1300,volume:0},{date:'Enero 17, 2017',close:112.7300,volume:0},{date:'Enero 18, 2017',close:114.5200,volume:0},{date:'Enero 19, 2017',close:115.0400,volume:0},{date:'Enero 20, 2017',close:114.4800,volume:0},{date:'Enero 23, 2017',close:112.6900,volume:0},{date:'Enero 24, 2017',close:113.8400,volume:0},{date:'Enero 25, 2017',close:113.3000,volume:0},{date:'Enero 26, 2017',close:114.5100,volume:0},{date:'Enero 27, 2017',close:115.1200,volume:0},{date:'Enero 30, 2017',close:113.7200,volume:0},{date:'Enero 31, 2017',close:112.7400,volume:0},{date:'Febrero 01, 2017',close:113.2600,volume:0},{date:'Febrero 02, 2017',close:112.8100,volume:0},{date:'Febrero 03, 2017',close:112.7000,volume:0},{date:'Febrero 06, 2017',close:111.7700,volume:0},{date:'Febrero 07, 2017',close:112.3300,volume:0},{date:'Febrero 08, 2017',close:111.7900,volume:0},{date:'Febrero 09, 2017',close:113.3300,volume:0},{date:'Febrero 10, 2017',close:113.3400,volume:0},{date:'Febrero 13, 2017',close:113.7300,volume:0},{date:'Febrero 14, 2017',close:114.2900,volume:0},{date:'Febrero 15, 2017',close:114.2300,volume:0},{date:'Febrero 16, 2017',close:113.2500,volume:0},{date:'Febrero 17, 2017',close:112.8700,volume:0},{date:'Febrero 20, 2017',close:113.1200,volume:0},{date:'Febrero 21, 2017',close:113.6700,volume:0},{date:'Febrero 22, 2017',close:113.3200,volume:0},{date:'Febrero 23, 2017',close:112.6400,volume:0},{date:'Febrero 24, 2017',close:112.0700,volume:0},{date:'Febrero 27, 2017',close:112.6900,volume:0},{date:'Febrero 28, 2017',close:112.8400,volume:0},{date:'Marzo 01, 2017',close:113.7200,volume:0},{date:'Marzo 02, 2017',close:114.3500,volume:0},{date:'Marzo 03, 2017',close:113.9000,volume:0},{date:'Marzo 06, 2017',close:113.8800,volume:0},{date:'Marzo 07, 2017',close:113.9700,volume:0},{date:'Marzo 08, 2017',close:114.3500,volume:0},{date:'Julio 07, 2017',close:129.8500,volume:0},{date:'Julio 14, 2017',close:129.0100,volume:0},{date:'Julio 21, 2017',close:129.6300,volume:0},{date:'Julio 28, 2017',close:130.0950,volume:0},{date:'Agosto 04, 2017',close:130.2350,volume:0},{date:'Agosto 11, 2017',close:129.0400,volume:0},{date:'Agosto 18, 2017',close:128.4455,volume:0},{date:'Agosto 25, 2017',close:130.5000,volume:0},{date:'Septiembre 01, 2017',close:130.7750,volume:0},{date:'Septiembre 08, 2017',close:129.7850,volume:0},{date:'Septiembre 15, 2017',close:132.3300,volume:0},{date:'Septiembre 22, 2017',close:133.8400,volume:0},{date:'Septiembre 29, 2017',close:132.8750,volume:0},{date:'Octubre 06, 2017',close:132.0700,volume:0},{date:'Octubre 13, 2017',close:132.2000,volume:0},{date:'Octubre 20, 2017',close:133.7750,volume:0},{date:'Octubre 27, 2017',close:131.9850,volume:0},{date:'Noviembre 03, 2017',close:132.4150,volume:0},{date:'Noviembre 10, 2017',close:132.4700,volume:0},{date:'Noviembre 17, 2017',close:132.1150,volume:0},{date:'Noviembre 24, 2017',close:133.0800,volume:0},{date:'Diciembre 01, 2017',close:133.4600,volume:0},{date:'Diciembre 08, 2017',close:133.5400,volume:0},{date:'Diciembre 15, 2017',close:132.3000,volume:0},{date:'Diciembre 22, 2017',close:134.3900,volume:0},{date:'Diciembre 29, 2017',close:135.1700,volume:0},{date:'Enero 05, 2018',close:135.9750,volume:0},{date:'Enero 12, 2018',close:135.4400,volume:0},{date:'Enero 19, 2018',close:135.2650,volume:0},{date:'Enero 26, 2018',close:134.8900,volume:0},{date:'Febrero 02, 2018',close:137.1650,volume:0},{date:'Febrero 09, 2018',close:133.3100,volume:0},{date:'Febrero 16, 2018',close:131.8150,volume:0},{date:'Febrero 23, 2018',close:131.3600,volume:0},{date:'Marzo 02, 2018',close:130.2550,volume:0},{date:'Marzo 09, 2018',close:131.4400,volume:0},{date:'Marzo 16, 2018',close:130.2650,volume:0},{date:'Marzo 23, 2018',close:129.3950,volume:0},{date:'Marzo 30, 2018',close:130.9900,volume:0},{date:'Abril 06, 2018',close:131.3050,volume:0},{date:'Abril 13, 2018',close:132.3650,volume:0},{date:'Abril 20, 2018',close:132.2900,volume:0},{date:'Abril 27, 2018',close:132.2750,volume:0},{date:'Mayo 04, 2018',close:130.5150,volume:0},{date:'Mayo 11, 2018',close:130.6750,volume:0},{date:'Mayo 18, 2018',close:130.4100,volume:0},{date:'Mayo 25, 2018',close:127.5350,volume:0},{date:'Junio 01, 2018',close:127.7250,volume:0},{date:'Junio 08, 2018',close:128.9300,volume:0},{date:'Junio 15, 2018',close:128.4850,volume:0},{date:'Junio 22, 2018',close:128.1500,volume:0},{date:'Junio 29, 2018',close:129.3400,volume:0},{date:'Julio 06, 2018',close:129.7800,volume:0},{date:'Julio 13, 2018',close:131.3300,volume:0},{date:'Julio 20, 2018',close:130.5950,volume:0},{date:'Julio 27, 2018',close:129.4850,volume:0},{date:'Agosto 03, 2018',close:128.6750,volume:0},{date:'Agosto 10, 2018',close:126.4700,volume:0},{date:'Agosto 17, 2018',close:126.4050,volume:0},{date:'Agosto 24, 2018',close:129.2750,volume:0},{date:'Agosto 31, 2018',close:128.8300,volume:0},{date:'Septiembre 07, 2018',close:128.2400,volume:0},{date:'Septiembre 14, 2018',close:130.2750,volume:0},{date:'Septiembre 21, 2018',close:132.2750,volume:0},{date:'Septiembre 28, 2018',close:132.0050,volume:0},{date:'Octubre 05, 2018',close:131.0500,volume:0},{date:'Octubre 12, 2018',close:129.7400,volume:0},{date:'Octubre 19, 2018',close:129.5900,volume:0},{date:'Octubre 26, 2018',close:127.5250,volume:0},{date:'Noviembre 02, 2018',close:128.9250,volume:0},{date:'Noviembre 09, 2018',close:129.0400,volume:0},{date:'Noviembre 16, 2018',close:128.8050,volume:0},{date:'Noviembre 23, 2018',close:128.0750,volume:0},{date:'Noviembre 30, 2018',close:128.5450,volume:0},{date:'Diciembre 07, 2018',close:128.4000,volume:0},{date:'Diciembre 14, 2018',close:128.2100,volume:0},{date:'Diciembre 21, 2018',close:126.5050,volume:0},{date:'Diciembre 28, 2018',close:126.1650,volume:0},{date:'Enero 01, 2019',close:126.0700,volume:0},{date:'Enero 02, 2019',close:120.9350,volume:0},{date:'Enero 03, 2019',close:122.6900,volume:0},{date:'Enero 04, 2019',close:123.6250,volume:0},{date:'Enero 07, 2019',close:124.6900,volume:0},{date:'Enero 08, 2019',close:124.4900,volume:0},{date:'Enero 09, 2019',close:124.9000,volume:0},{date:'Enero 10, 2019',close:124.7000,volume:0},{date:'Enero 11, 2019',close:124.3750,volume:0},{date:'Enero 14, 2019',close:124.0600,volume:0},{date:'Enero 15, 2019',close:123.9200,volume:0},{date:'Enero 16, 2019',close:124.3550,volume:0},{date:'Enero 17, 2019',close:124.3900,volume:0},{date:'Enero 18, 2019',close:124.7400,volume:0},{date:'Enero 21, 2019',close:124.6450,volume:0},{date:'Enero 22, 2019',close:124.2500,volume:0},{date:'Enero 23, 2019',close:124.6900,volume:0},{date:'Enero 24, 2019',close:123.8300,volume:0},{date:'Enero 25, 2019',close:124.9800,volume:0},{date:'Enero 28, 2019',close:124.8900,volume:0},{date:'Enero 29, 2019',close:125.0600,volume:0},{date:'Enero 30, 2019',close:125.2100,volume:0},{date:'Enero 31, 2019',close:124.5600,volume:0},{date:'Febrero 01, 2019',close:125.4150,volume:0},{date:'Febrero 04, 2019',close:125.7100,volume:0},{date:'Febrero 05, 2019',close:125.4200,volume:0},{date:'Febrero 06, 2019',close:124.9650,volume:0},{date:'Febrero 07, 2019',close:124.5900,volume:0},{date:'Febrero 08, 2019',close:124.2450,volume:0},{date:'Febrero 11, 2019',close:124.4700,volume:0},{date:'Febrero 12, 2019',close:125.1600,volume:0},{date:'Febrero 13, 2019',close:124.9550,volume:0},{date:'Febrero 14, 2019',close:124.8150,volume:0},{date:'Febrero 15, 2019',close:124.7650,volume:0},{date:'Febrero 18, 2019',close:125.1100,volume:0},{date:'Febrero 19, 2019',close:125.3800,volume:0},{date:'Febrero 20, 2019',close:125.7100,volume:0},{date:'Febrero 21, 2019',close:125.4600,volume:0},{date:'Febrero 22, 2019',close:125.4550,volume:0},{date:'Febrero 25, 2019',close:126.1800,volume:0},{date:'Febrero 26, 2019',close:125.9900,volume:0},{date:'Febrero 27, 2019',close:126.1800,volume:0},{date:'Febrero 28, 2019',close:126.6400,volume:0},{date:'Marzo 01, 2019',close:127.1550,volume:0},{date:'Marzo 04, 2019',close:126.6800,volume:0},{date:'Marzo 05, 2019',close:126.4700,volume:0},{date:'Marzo 06, 2019',close:126.3400,volume:0},{date:'Marzo 07, 2019',close:124.9200,volume:0},{date:'Marzo 08, 2019',close:124.8700,volume:0},{date:'Marzo 11, 2019',close:125.3700,volume:0},{date:'Marzo 12, 2019',close:125.6700,volume:0},{date:'Marzo 13, 2019',close:126.1400,volume:0},{date:'Marzo 14, 2019',close:126.2700,volume:0},{date:'Marzo 15, 2019',close:126.2500,volume:0},{date:'Marzo 18, 2019',close:126.2700,volume:0},{date:'Marzo 19, 2019',close:126.4900,volume:0},{date:'Marzo 20, 2019',close:126.4700,volume:0},{date:'Marzo 21, 2019',close:126.0300,volume:0},{date:'Marzo 22, 2019',close:124.2200,volume:0},{date:'Marzo 25, 2019',close:124.5000,volume:0},{date:'Marzo 26, 2019',close:124.6300,volume:0},{date:'Marzo 27, 2019',close:124.3000,volume:0},{date:'Marzo 28, 2019',close:124.2700,volume:0},{date:'Marzo 29, 2019',close:124.3600,volume:0},{date:'Abril 01, 2019',close:124.8200,volume:0},{date:'Abril 02, 2019',close:124.7200,volume:0},{date:'Abril 03, 2019',close:125.2400,volume:0},{date:'Abril 04, 2019',close:125.2300,volume:0},{date:'Abril 05, 2019',close:125.3100,volume:0},{date:'Abril 08, 2019',close:125.5500,volume:0},{date:'Abril 09, 2019',close:125.2000,volume:0},{date:'Abril 10, 2019',close:125.0750,volume:0},{date:'Abril 11, 2019',close:125.6800,volume:0},{date:'Abril 12, 2019',close:126.5700,volume:0},{date:'Abril 15, 2019',close:126.5600,volume:0},{date:'Abril 16, 2019',close:126.3700,volume:0},{date:'Abril 17, 2019',close:126.5600,volume:0},{date:'Abril 18, 2019',close:125.7750,volume:0},{date:'Abril 19, 2019',close:125.8550,volume:0},{date:'Abril 22, 2019',close:126.0200,volume:0},{date:'Abril 23, 2019',close:125.5500,volume:0},{date:'Abril 24, 2019',close:125.0900,volume:0},{date:'Abril 25, 2019',close:124.3200,volume:0},{date:'Abril 26, 2019',close:124.4150,volume:0},{date:'Abril 29, 2019',close:124.9100,volume:0},{date:'Abril 30, 2019',close:125.0200,volume:0},{date:'Mayo 01, 2019',close:124.7950,volume:0},{date:'Mayo 02, 2019',close:124.6100,volume:0},{date:'Mayo 03, 2019',close:124.3700,volume:0},{date:'Mayo 06, 2019',close:123.9100,volume:0},{date:'Mayo 07, 2019',close:123.4500,volume:0},{date:'Mayo 08, 2019',close:123.2550,volume:0},{date:'Mayo 09, 2019',close:123.0950,volume:0},{date:'Mayo 10, 2019',close:123.5550,volume:0},{date:'Mayo 13, 2019',close:122.6300,volume:0},{date:'Mayo 14, 2019',close:122.8950,volume:0},{date:'Mayo 15, 2019',close:122.8000,volume:0},{date:'Mayo 16, 2019',close:122.7600,volume:0},{date:'Mayo 17, 2019',close:122.7150,volume:0},{date:'Mayo 20, 2019',close:122.9600,volume:0},{date:'Mayo 21, 2019',close:123.3700,volume:0},{date:'Mayo 22, 2019',close:123.0700,volume:0},{date:'Mayo 23, 2019',close:122.6150,volume:0},{date:'Mayo 24, 2019',close:122.4600,volume:0},{date:'Mayo 27, 2019',close:122.5500,volume:0},{date:'Mayo 28, 2019',close:122.0950,volume:0},{date:'Mayo 29, 2019',close:122.0000,volume:0},{date:'Mayo 30, 2019',close:121.9950,volume:0},{date:'Mayo 31, 2019',close:121.2850,volume:0},{date:'Junio 03, 2019',close:121.4900,volume:0},{date:'Junio 04, 2019',close:121.7000,volume:0},{date:'Junio 05, 2019',close:121.5700,volume:0},{date:'Junio 06, 2019',close:122.2150,volume:0},{date:'Junio 07, 2019',close:122.6200,volume:0},{date:'Junio 10, 2019',close:122.6700,volume:0},{date:'Junio 11, 2019',close:122.9600,volume:0},{date:'Junio 12, 2019',close:122.4900,volume:0},{date:'Junio 13, 2019',close:122.2000,volume:0},{date:'Junio 14, 2019',close:121.6900,volume:0},{date:'Junio 17, 2019',close:121.8000,volume:0},{date:'Junio 18, 2019',close:121.4100,volume:0},{date:'Junio 19, 2019',close:121.3700,volume:0},{date:'Junio 20, 2019',close:121.1600,volume:0},{date:'Junio 21, 2019',close:122.0050,volume:0},{date:'Junio 24, 2019',close:122.2800,volume:0},{date:'Junio 25, 2019',close:121.8250,volume:0},{date:'Junio 26, 2019',close:122.5550,volume:0},{date:'Junio 27, 2019',close:122.5600,volume:0},{date:'Junio 28, 2019',close:122.6400,volume:0},{date:'Julio 01, 2019',close:122.3255,volume:0},{date:'Julio 02, 2019',close:121.8000,volume:0},{date:'Julio 03, 2019',close:121.6000,volume:0},{date:'Julio 04, 2019',close:121.6900,volume:0},{date:'Julio 05, 2019',close:121.9350,volume:0},{date:'Julio 08, 2019',close:121.9200,volume:0},{date:'Julio 09, 2019',close:122.0100,volume:0},{date:'Julio 10, 2019',close:122.0100,volume:0},{date:'Julio 11, 2019',close:122.0950,volume:0},{date:'Julio 12, 2019',close:121.8100,volume:0},{date:'Julio 15, 2019',close:121.4950,volume:0},{date:'Julio 16, 2019',close:121.3350,volume:0},{date:'Julio 17, 2019',close:121.1550,volume:0},{date:'Julio 18, 2019',close:120.9500,volume:0},{date:'Julio 19, 2019',close:121.0100,volume:0},{date:'Julio 22, 2019',close:120.9400,volume:0},{date:'Julio 23, 2019',close:120.6800,volume:0},{date:'Julio 24, 2019',close:120.5100,volume:0},{date:'Julio 25, 2019',close:121.1000,volume:0},{date:'Julio 26, 2019',close:121.1550,volume:0},{date:'Julio 29, 2019',close:121.2800,volume:0},{date:'Julio 30, 2019',close:121.1400,volume:0},{date:'Julio 31, 2019',close:120.4500,volume:0},{date:'Agosto 01, 2019',close:118.9400,volume:0},{date:'Agosto 02, 2019',close:118.6300,volume:0},{date:'Agosto 05, 2019',close:118.5200,volume:0},{date:'Agosto 06, 2019',close:119.2400,volume:0},{date:'Agosto 07, 2019',close:119.0000,volume:0},{date:'Agosto 08, 2019',close:118.4900,volume:0},{date:'Agosto 09, 2019',close:119.5350,volume:0},{date:'Agosto 12, 2019',close:118.0150,volume:0},{date:'Agosto 13, 2019',close:119.2600,volume:0},{date:'Agosto 14, 2019',close:117.8200,volume:0},{date:'Agosto 15, 2019',close:117.8600,volume:0},{date:'Agosto 16, 2019',close:118.0200,volume:0},{date:'Agosto 19, 2019',close:118.1300,volume:0},{date:'Agosto 20, 2019',close:117.9500,volume:0},{date:'Agosto 21, 2019',close:118.1800,volume:0},{date:'Agosto 22, 2019',close:117.9350,volume:0},{date:'Agosto 23, 2019',close:118.4900,volume:0},{date:'Agosto 26, 2019',close:117.8150,volume:0},{date:'Agosto 27, 2019',close:117.3000,volume:0},{date:'Agosto 28, 2019',close:117.4900,volume:0},{date:'Agosto 29, 2019',close:117.8000,volume:0},{date:'Agosto 30, 2019',close:117.0200,volume:0},{date:'Septiembre 02, 2019',close:116.5000,volume:0},{date:'Septiembre 03, 2019',close:116.2300,volume:0},{date:'Septiembre 04, 2019',close:117.4000,volume:0},{date:'Septiembre 05, 2019',close:118.0200,volume:0},{date:'Septiembre 06, 2019',close:119.0250,volume:0},{date:'Septiembre 09, 2019',close:118.4950,volume:0},{date:'Septiembre 10, 2019',close:118.8000,volume:0},{date:'Septiembre 11, 2019',close:118.7000,volume:0},{date:'Septiembre 12, 2019',close:119.6000,volume:0},{date:'Septiembre 13, 2019',close:120.5750,volume:0},{date:'Septiembre 16, 2019',close:118.9300,volume:0},{date:'Septiembre 17, 2019',close:119.7200,volume:0},{date:'Septiembre 18, 2019',close:119.6250,volume:0},{date:'Septiembre 19, 2019',close:119.3000,volume:0},{date:'Septiembre 20, 2019',close:118.5700,volume:0},{date:'Septiembre 23, 2019',close:118.2100,volume:0},{date:'Septiembre 24, 2019',close:118.0300,volume:0},{date:'Septiembre 25, 2019',close:117.9100,volume:0},{date:'Septiembre 26, 2019',close:117.7100,volume:0},{date:'Septiembre 27, 2019',close:118.0590,volume:0},{date:'Septiembre 30, 2019',close:117.8100,volume:0},{date:'Octubre 01, 2019',close:117.7900,volume:0},{date:'Octubre 02, 2019',close:117.4300,volume:0},{date:'Octubre 03, 2019',close:117.2600,volume:0},{date:'Octubre 04, 2019',close:117.4010,volume:0},{date:'Octubre 07, 2019',close:117.6600,volume:0},{date:'Octubre 08, 2019',close:117.3000,volume:0},{date:'Octubre 09, 2019',close:117.9200,volume:0},{date:'Octubre 10, 2019',close:118.7600,volume:0},{date:'Octubre 11, 2019',close:119.6900,volume:0},{date:'Octubre 14, 2019',close:119.5000,volume:0},{date:'Octubre 15, 2019',close:120.0600,volume:0},{date:'Octubre 16, 2019',close:120.4000,volume:0},{date:'Octubre 17, 2019',close:120.8600,volume:0},{date:'Octubre 18, 2019',close:121.0300,volume:0},{date:'Octubre 21, 2019',close:121.0550,volume:0},{date:'Octubre 22, 2019',close:120.6800,volume:0},{date:'Octubre 23, 2019',close:120.9300,volume:0},{date:'Octubre 24, 2019',close:120.6550,volume:0},{date:'Octubre 25, 2019',close:120.4000,volume:0},{date:'Octubre 28, 2019',close:120.9300,volume:0},{date:'Octubre 29, 2019',close:120.9900,volume:0},{date:'Octubre 30, 2019',close:121.3600,volume:0},{date:'Octubre 31, 2019',close:120.4900,volume:0},{date:'Noviembre 01, 2019',close:121.1150,volume:0},{date:'Noviembre 04, 2019',close:120.7900,volume:0},{date:'Noviembre 05, 2019',close:120.8800,volume:0},{date:'Noviembre 06, 2019',close:120.6100,volume:0},{date:'Noviembre 07, 2019',close:120.7900,volume:0},{date:'Noviembre 08, 2019',close:120.3800,volume:0},{date:'Noviembre 11, 2019',close:120.3100,volume:0},{date:'Noviembre 12, 2019',close:120.0100,volume:0},{date:'Noviembre 13, 2019',close:119.7400,volume:0},{date:'Noviembre 14, 2019',close:119.4700,volume:0},{date:'Noviembre 15, 2019',close:120.2100,volume:0},{date:'Noviembre 18, 2019',close:120.3000,volume:0},{date:'Noviembre 19, 2019',close:120.2600,volume:0},{date:'Noviembre 20, 2019',close:120.1300,volume:0},{date:'Noviembre 21, 2019',close:120.1550,volume:0},{date:'Noviembre 22, 2019',close:119.7350,volume:0},{date:'Noviembre 25, 2019',close:119.9900,volume:0},{date:'Noviembre 26, 2019',close:120.2100,volume:0},{date:'Noviembre 27, 2019',close:120.5400,volume:0},{date:'Noviembre 28, 2019',close:120.5800,volume:0},{date:'Noviembre 29, 2019',close:120.6550,volume:0},{date:'Diciembre 02, 2019',close:120.7950,volume:0},{date:'Diciembre 03, 2019',close:120.4100,volume:0},{date:'Diciembre 04, 2019',close:120.6100,volume:0},{date:'Diciembre 05, 2019',close:120.7500,volume:0},{date:'Diciembre 06, 2019',close:120.0900,volume:0},{date:'Diciembre 09, 2019',close:120.1600,volume:0},{date:'Diciembre 10, 2019',close:120.7000,volume:0},{date:'Diciembre 11, 2019',close:120.8500,volume:0},{date:'Diciembre 12, 2019',close:122.4800,volume:0},{date:'Diciembre 13, 2019',close:121.6140,volume:0},{date:'Diciembre 16, 2019',close:122.1100,volume:0},{date:'Diciembre 17, 2019',close:122.1500,volume:0},{date:'Diciembre 18, 2019',close:121.8000,volume:0},{date:'Diciembre 19, 2019',close:121.6700,volume:0},{date:'Diciembre 20, 2019',close:121.2450,volume:0},{date:'Diciembre 23, 2019',close:121.3300,volume:0},{date:'Diciembre 24, 2019',close:121.2700,volume:0},{date:'Diciembre 25, 2019',close:121.3300,volume:0},{date:'Diciembre 26, 2019',close:121.6300,volume:0},{date:'Diciembre 27, 2019',close:122.3100,volume:0},{date:'Diciembre 30, 2019',close:121.9750,volume:0},{date:'Diciembre 31, 2019',close:121.9600,volume:0},{date:'Enero 01, 2020',close:121.9100,volume:0},{date:'Enero 02, 2020',close:121.2550,volume:0},{date:'Enero 03, 2020',close:120.6350,volume:0},{date:'Enero 06, 2020',close:121.3500,volume:0},{date:'Enero 07, 2020',close:120.9500,volume:0},{date:'Enero 08, 2020',close:121.1800,volume:0},{date:'Enero 09, 2020',close:121.5700,volume:0},{date:'Enero 10, 2020',close:121.7300,volume:0},{date:'Enero 13, 2020',close:122.4300,volume:0},{date:'Enero 14, 2020',close:122.3800,volume:0},{date:'Enero 15, 2020',close:122.5300,volume:0},{date:'Enero 16, 2020',close:122.7000,volume:0},{date:'Enero 17, 2020',close:122.1750,volume:0},{date:'Enero 20, 2020',close:122.2600,volume:0},{date:'Enero 21, 2020',close:121.7700,volume:0},{date:'Enero 22, 2020',close:121.8200,volume:0},{date:'Enero 23, 2020',close:121.1000,volume:0},{date:'Enero 24, 2020',close:120.4750,volume:0},{date:'Enero 27, 2020',close:120.0150,volume:0},{date:'Enero 28, 2020',close:120.3900,volume:0},{date:'Enero 29, 2020',close:120.0400,volume:0},{date:'Enero 30, 2020',close:120.2000,volume:0},{date:'Enero 31, 2020',close:120.2500,volume:0},{date:'Febrero 03, 2020',close:120.1800,volume:0},{date:'Febrero 04, 2020',close:120.9000,volume:0},{date:'Febrero 05, 2020',close:120.7800,volume:0},{date:'Febrero 06, 2020',close:120.7800,volume:0},{date:'Febrero 07, 2020',close:120.1300,volume:0},{date:'Febrero 10, 2020',close:119.7800,volume:0},{date:'Febrero 11, 2020',close:119.8900,volume:0},{date:'Febrero 12, 2020',close:119.6700,volume:0},{date:'Febrero 13, 2020',close:119.0700,volume:0},{date:'Febrero 14, 2020',close:118.8800,volume:0},{date:'Febrero 17, 2020',close:119.0500,volume:0},{date:'Febrero 18, 2020',close:118.5950,volume:0},{date:'Febrero 19, 2020',close:120.2600,volume:0},{date:'Febrero 20, 2020',close:120.9000,volume:0},{date:'Febrero 21, 2020',close:121.0350,volume:0},{date:'Febrero 24, 2020',close:120.0900,volume:0},{date:'Febrero 25, 2020',close:119.9050,volume:0},{date:'Febrero 26, 2020',close:120.1600,volume:0},{date:'Febrero 27, 2020',close:120.5100,volume:0},{date:'Febrero 28, 2020',close:119.2000,volume:0},{date:'Marzo 02, 2020',close:120.6700,volume:0},{date:'Marzo 03, 2020',close:119.7150,volume:0},{date:'Marzo 04, 2020',close:119.7600,volume:0},{date:'Marzo 05, 2020',close:119.2500,volume:0},{date:'Marzo 06, 2020',close:118.9050,volume:0},{date:'Marzo 09, 2020',close:117.0500,volume:0},{date:'Marzo 10, 2020',close:118.8200,volume:0},{date:'Marzo 11, 2020',close:117.9300,volume:0},{date:'Marzo 12, 2020',close:117.1600,volume:0},{date:'Marzo 13, 2020',close:120.2800,volume:0},{date:'Marzo 16, 2020',close:118.6300,volume:0},{date:'Marzo 17, 2020',close:118.1600,volume:0},{date:'Marzo 18, 2020',close:118.0700,volume:0},{date:'Marzo 19, 2020',close:118.2350,volume:0},{date:'Marzo 20, 2020',close:118.5840,volume:0},{date:'Marzo 23, 2020',close:119.2000,volume:0},{date:'Marzo 24, 2020',close:120.2350,volume:0},{date:'Marzo 25, 2020',close:120.7800,volume:0},{date:'Marzo 26, 2020',close:120.6200,volume:0},{date:'Marzo 27, 2020',close:120.2610,volume:0},{date:'Marzo 30, 2020',close:119.1100,volume:0},{date:'Marzo 31, 2020',close:118.6300,volume:0},{date:'Abril 01, 2020',close:117.2300,volume:0},{date:'Abril 02, 2020',close:117.0800,volume:0},{date:'Abril 03, 2020',close:117.2000,volume:0},{date:'Abril 06, 2020',close:117.8800,volume:0},{date:'Abril 07, 2020',close:118.4700,volume:0},{date:'Abril 08, 2020',close:118.1700,volume:0},{date:'Abril 09, 2020',close:118.5300,volume:0},{date:'Abril 10, 2020',close:118.5100,volume:0},{date:'Abril 13, 2020',close:117.5400,volume:0},{date:'Abril 14, 2020',close:117.7100,volume:0},{date:'Abril 15, 2020',close:117.1400,volume:0},{date:'Abril 16, 2020',close:117.3200,volume:0},{date:'Abril 17, 2020',close:116.9700,volume:0},{date:'Abril 20, 2020',close:117.0000,volume:0},{date:'Abril 21, 2020',close:117.0000,volume:0},{date:'Abril 22, 2020',close:116.6000,volume:0},{date:'Abril 23, 2020',close:115.9800,volume:0},{date:'Abril 24, 2020',close:116.3400,volume:0},{date:'Abril 27, 2020',close:116.1900,volume:0},{date:'Abril 28, 2020',close:115.6400,volume:0},{date:'Abril 29, 2020',close:115.9500,volume:0},{date:'Abril 30, 2020',close:117.3600,volume:0},{date:'Mayo 01, 2020',close:118.3100,volume:0},{date:'Mayo 04, 2020',close:116.3900,volume:0},{date:'Mayo 05, 2020',close:115.5200,volume:0},{date:'Mayo 06, 2020',close:114.5200,volume:0},{date:'Mayo 07, 2020',close:115.1300,volume:0},{date:'Mayo 08, 2020',close:116.8700,volume:0},{date:'Mayo 11, 2020',close:116.3400,volume:0},{date:'Mayo 12, 2020',close:116.2700,volume:0},{date:'Mayo 13, 2020',close:115.7900,volume:0},{date:'Mayo 14, 2020',close:115.8900,volume:0},{date:'Mayo 15, 2020',close:115.8700,volume:0},{date:'Mayo 18, 2020',close:117.1400,volume:0},{date:'Mayo 19, 2020',close:117.6800,volume:0},{date:'Mayo 20, 2020',close:118.0600,volume:0},{date:'Mayo 21, 2020',close:117.8600,volume:0},{date:'Mayo 22, 2020',close:117.3700,volume:0},{date:'Mayo 25, 2020',close:117.3500,volume:0},{date:'Mayo 26, 2020',close:118.0200,volume:0},{date:'Mayo 27, 2020',close:118.5500,volume:0},{date:'Mayo 28, 2020',close:119.2200,volume:0},{date:'Mayo 29, 2020',close:119.7300,volume:0},{date:'Junio 01, 2020',close:119.8350,volume:0},{date:'Junio 02, 2020',close:121.3900,volume:0},{date:'Junio 03, 2020',close:122.3800,volume:0},{date:'Junio 04, 2020',close:123.7100,volume:0},{date:'Junio 05, 2020',close:123.7500,volume:0},{date:'Junio 08, 2020',close:122.4150,volume:0},{date:'Junio 09, 2020',close:122.1300,volume:0},{date:'Junio 10, 2020',close:121.8600,volume:0},{date:'Junio 11, 2020',close:120.6600,volume:0},{date:'Junio 12, 2020',close:120.8300,volume:0},{date:'Junio 15, 2020',close:121.6200,volume:0},{date:'Junio 16, 2020',close:120.8600,volume:0},{date:'Junio 17, 2020',close:120.3100,volume:0},{date:'Junio 18, 2020',close:119.8000,volume:0},{date:'Junio 19, 2020',close:119.4700,volume:0},{date:'Junio 22, 2020',close:120.4200,volume:0},{date:'Junio 23, 2020',close:120.4200,volume:0},{date:'Junio 24, 2020',close:120.4600,volume:0},{date:'Junio 25, 2020',close:120.2500,volume:0},{date:'Junio 26, 2020',close:120.3000,volume:0},{date:'Junio 29, 2020',close:120.9100,volume:0},{date:'Junio 30, 2020',close:121.2300,volume:0},{date:'Julio 01, 2020',close:120.8950,volume:0},{date:'Julio 02, 2020',close:120.8600,volume:0},{date:'Julio 03, 2020',close:120.8900,volume:0},{date:'Julio 06, 2020',close:121.4350,volume:0},{date:'Julio 07, 2020',close:121.2500,volume:0},{date:'Julio 08, 2020',close:121.6100,volume:0},{date:'Julio 09, 2020',close:121.0200,volume:0},{date:'Julio 10, 2020',close:120.7800,volume:0},{date:'Julio 13, 2020',close:121.7400,volume:0},{date:'Julio 14, 2020',close:122.2700,volume:0},{date:'Julio 15, 2020',close:122.0400,volume:0},{date:'Julio 16, 2020',close:122.1500,volume:0},{date:'Julio 17, 2020',close:122.3000,volume:0},{date:'Julio 20, 2020',close:122.7500,volume:0},{date:'Julio 21, 2020',close:123.1700,volume:0},{date:'Julio 22, 2020',close:124.0050,volume:0},{date:'Julio 23, 2020',close:123.8800,volume:0},{date:'Julio 24, 2020',close:123.6900,volume:0},{date:'Julio 27, 2020',close:123.8500,volume:0},{date:'Julio 28, 2020',close:123.1400,volume:0},{date:'Julio 29, 2020',close:123.7300,volume:0},{date:'Julio 30, 2020',close:124.1200,volume:0},{date:'Julio 31, 2020',close:124.6500,volume:0},{date:'Agosto 03, 2020',close:124.6800,volume:0},{date:'Agosto 04, 2020',close:124.7200,volume:0},{date:'Agosto 05, 2020',close:125.3100,volume:0},{date:'Agosto 06, 2020',close:125.3300,volume:0},{date:'Agosto 07, 2020',close:124.8700,volume:0},{date:'Agosto 10, 2020',close:124.3600,volume:0},{date:'Agosto 11, 2020',close:125.0900,volume:0},{date:'Agosto 12, 2020',close:125.9400,volume:0},{date:'Agosto 13, 2020',close:126.3500,volume:0},{date:'Agosto 14, 2020',close:126.2300,volume:0},{date:'Agosto 17, 2020',close:125.9300,volume:0},{date:'Agosto 18, 2020',close:125.7850,volume:0},{date:'Agosto 19, 2020',close:125.6200,volume:0},{date:'Agosto 20, 2020',close:125.4900,volume:0},{date:'Agosto 21, 2020',close:124.8000,volume:0},{date:'Agosto 24, 2020',close:124.9600,volume:0},{date:'Agosto 25, 2020',close:125.9000,volume:0},{date:'Agosto 26, 2020',close:125.4150,volume:0},{date:'Agosto 27, 2020',close:125.9400,volume:0},{date:'Agosto 28, 2020',close:125.4500,volume:0},{date:'Agosto 31, 2020',close:126.4300,volume:0},{date:'Septiembre 01, 2020',close:126.2500,volume:0},{date:'Septiembre 02, 2020',close:125.8500,volume:0},{date:'Septiembre 03, 2020',close:125.8200,volume:0},{date:'Septiembre 04, 2020',close:125.7800,volume:0},{date:'Septiembre 07, 2020',close:125.5750,volume:0},{date:'Septiembre 08, 2020',close:124.7400,volume:0},{date:'Septiembre 09, 2020',close:125.3500,volume:0},{date:'Septiembre 10, 2020',close:125.4700,volume:0},{date:'Septiembre 11, 2020',close:125.7700,volume:0},{date:'Septiembre 14, 2020',close:125.4300,volume:0},{date:'Septiembre 15, 2020',close:124.9300,volume:0},{date:'Septiembre 16, 2020',close:124.0000,volume:0},{date:'Septiembre 17, 2020',close:124.0900,volume:0},{date:'Septiembre 18, 2020',close:123.8000,volume:0},{date:'Septiembre 21, 2020',close:123.2200,volume:0},{date:'Septiembre 22, 2020',close:122.8500,volume:0},{date:'Septiembre 23, 2020',close:122.8300,volume:0},{date:'Septiembre 24, 2020',close:123.0300,volume:0},{date:'Septiembre 25, 2020',close:122.8200,volume:0},{date:'Septiembre 28, 2020',close:123.0700,volume:0},{date:'Septiembre 29, 2020',close:124.0600,volume:0},{date:'Septiembre 30, 2020',close:123.6300,volume:0},{date:'Octubre 01, 2020',close:123.9900,volume:0},{date:'Octubre 02, 2020',close:123.3800,volume:0},{date:'Octubre 05, 2020',close:124.5800,volume:0},{date:'Octubre 06, 2020',close:123.9200,volume:0},{date:'Octubre 07, 2020',close:124.7000,volume:0},{date:'Octubre 08, 2020',close:124.6700,volume:0},{date:'Octubre 09, 2020',close:124.9700,volume:0},{date:'Octubre 12, 2020',close:124.4200,volume:0},{date:'Octubre 13, 2020',close:123.9200,volume:0},{date:'Octubre 14, 2020',close:123.4900,volume:0},{date:'Octubre 15, 2020',close:123.4400,volume:0},{date:'Octubre 16, 2020',close:123.5000,volume:0},{date:'Octubre 19, 2020',close:124.0800,volume:0},{date:'Octubre 20, 2020',close:124.7200,volume:0},{date:'Octubre 21, 2020',close:124.0300,volume:0},{date:'Octubre 22, 2020',close:123.9300,volume:0},{date:'Octubre 23, 2020',close:124.2100,volume:0},{date:'Octubre 26, 2020',close:123.8300,volume:0},{date:'Octubre 27, 2020',close:123.1300,volume:0},{date:'Octubre 28, 2020',close:122.5500,volume:0},{date:'Octubre 29, 2020',close:122.0700,volume:0},{date:'Octubre 30, 2020',close:122.1950,volume:0},{date:'Noviembre 02, 2020',close:121.9300,volume:0},{date:'Noviembre 03, 2020',close:122.6250,volume:0},{date:'Noviembre 04, 2020',close:122.4800,volume:0},{date:'Noviembre 05, 2020',close:122.4950,volume:0},{date:'Noviembre 06, 2020',close:122.7300,volume:0},{date:'Noviembre 09, 2020',close:124.3800,volume:0},{date:'Noviembre 10, 2020',close:124.4200,volume:0},{date:'Noviembre 11, 2020',close:124.1500,volume:0},{date:'Noviembre 12, 2020',close:124.0900,volume:0},{date:'Noviembre 13, 2020',close:123.8200,volume:0},{date:'Noviembre 16, 2020',close:123.9900,volume:0},{date:'Noviembre 17, 2020',close:123.6000,volume:0},{date:'Noviembre 18, 2020',close:123.0400,volume:0},{date:'Noviembre 19, 2020',close:123.2100,volume:0},{date:'Noviembre 20, 2020',close:123.1550,volume:0},{date:'Noviembre 23, 2020',close:123.7150,volume:0},{date:'Noviembre 24, 2020',close:124.2700,volume:0},{date:'Noviembre 25, 2020',close:124.4550,volume:0},{date:'Noviembre 26, 2020',close:124.1750,volume:0},{date:'Noviembre 27, 2020',close:124.5350,volume:0},{date:'Noviembre 30, 2020',close:124.5100,volume:0},{date:'Diciembre 01, 2020',close:125.9300,volume:0},{date:'Diciembre 02, 2020',close:126.4950,volume:0},{date:'Diciembre 03, 2020',close:126.1400,volume:0},{date:'Diciembre 04, 2020',close:126.3250,volume:0},{date:'Diciembre 07, 2020',close:125.9900,volume:0},{date:'Diciembre 08, 2020',close:126.1000,volume:0},{date:'Diciembre 09, 2020',close:125.9900,volume:0},{date:'Diciembre 10, 2020',close:126.5550,volume:0},{date:'Diciembre 11, 2020',close:125.9950,volume:0},{date:'Diciembre 14, 2020',close:126.3200,volume:0},{date:'Diciembre 15, 2020',close:126.0000,volume:0},{date:'Diciembre 16, 2020',close:126.1900,volume:0},{date:'Diciembre 17, 2020',close:126.4950,volume:0},{date:'Diciembre 18, 2020',close:126.6350,volume:0},{date:'Diciembre 21, 2020',close:126.4500,volume:0},{date:'Diciembre 22, 2020',close:126.0600,volume:0},{date:'Diciembre 23, 2020',close:126.2100,volume:0},{date:'Diciembre 24, 2020',close:126.2800,volume:0},{date:'Diciembre 25, 2020',close:125.7750,volume:0},{date:'Diciembre 28, 2020',close:126.7350,volume:0},{date:'Diciembre 29, 2020',close:126.8800,volume:0},{date:'Diciembre 30, 2020',close:126.9200,volume:0},{date:'Diciembre 31, 2020',close:126.3150,volume:0},{date:'Enero 04, 2021',close:126.3200,volume:0},{date:'Enero 05, 2021',close:126.2850,volume:0},{date:'Enero 06, 2021',close:127.0400,volume:0},{date:'Enero 07, 2021',close:127.4100,volume:0},{date:'Enero 08, 2021',close:127.0700,volume:0},{date:'Enero 11, 2021',close:126.6500,volume:0},{date:'Enero 12, 2021',close:126.6800,volume:0},{date:'Enero 13, 2021',close:126.2900,volume:0},{date:'Enero 14, 2021',close:126.1700,volume:0},{date:'Enero 15, 2021',close:125.4800,volume:0},{date:'Enero 18, 2021',close:125.2500,volume:0},{date:'Enero 19, 2021',close:126.0100,volume:0},{date:'Enero 20, 2021',close:125.4100,volume:0},{date:'Enero 21, 2021',close:125.9400,volume:0},{date:'Enero 22, 2021',close:126.3700,volume:0},{date:'Enero 25, 2021',close:125.9950,volume:0},{date:'Enero 26, 2021',close:126.0500,volume:0},{date:'Enero 27, 2021',close:126.0350,volume:0},{date:'Enero 28, 2021',close:126.3400,volume:0},{date:'Enero 29, 2021',close:126.7350,volume:0},{date:'Febrero 01, 2021',close:126.5900,volume:0},{date:'Febrero 02, 2021',close:126.4550,volume:0},{date:'Febrero 03, 2021',close:126.4000,volume:0},{date:'Febrero 04, 2021',close:126.2500,volume:0},{date:'Febrero 05, 2021',close:126.9700,volume:0},{date:'Febrero 08, 2021',close:126.8100,volume:0},{date:'Febrero 09, 2021',close:126.7300,volume:0},{date:'Febrero 10, 2021',close:126.7950,volume:0},{date:'Febrero 11, 2021',close:127.0800,volume:0},{date:'Febrero 12, 2021',close:127.2150,volume:0},{date:'Febrero 15, 2021',close:127.7700,volume:0},{date:'Febrero 16, 2021',close:128.4000,volume:0},{date:'Febrero 17, 2021',close:127.5300,volume:0},{date:'Febrero 18, 2021',close:127.8150,volume:0},{date:'Febrero 19, 2021',close:127.7650,volume:0},{date:'Febrero 22, 2021',close:127.7400,volume:0},{date:'Febrero 23, 2021',close:127.8800,volume:0},{date:'Febrero 24, 2021',close:128.7800,volume:0},{date:'Febrero 25, 2021',close:129.4350,volume:0},{date:'Febrero 26, 2021',close:128.6350,volume:0},{date:'Marzo 01, 2021',close:128.6600,volume:0},{date:'Marzo 02, 2021',close:128.9400,volume:0},{date:'Marzo 03, 2021',close:129.0750,volume:0},{date:'Marzo 04, 2021',close:129.3200,volume:0},{date:'Marzo 05, 2021',close:129.1300,volume:0},{date:'Marzo 08, 2021',close:129.0700,volume:0},{date:'Marzo 09, 2021',close:129.1500,volume:0},{date:'Marzo 10, 2021',close:129.3100,volume:0},{date:'Marzo 11, 2021',close:130.0400,volume:0},{date:'Marzo 12, 2021',close:130.3150,volume:0},{date:'Marzo 15, 2021',close:130.1650,volume:0},{date:'Marzo 16, 2021',close:129.7400,volume:0},{date:'Marzo 17, 2021',close:130.4050,volume:0},{date:'Marzo 18, 2021',close:129.8500,volume:0},{date:'Marzo 19, 2021',close:129.9950,volume:0},{date:'Marzo 22, 2021',close:129.8500,volume:0},{date:'Marzo 23, 2021',close:128.7000,volume:0},{date:'Marzo 24, 2021',close:128.4400,volume:0},{date:'Marzo 25, 2021',close:128.5300,volume:0},{date:'Marzo 26, 2021',close:129.5000,volume:0},{date:'Marzo 29, 2021',close:129.2100,volume:0},{date:'Marzo 30, 2021',close:129.3000,volume:0},{date:'Marzo 31, 2021',close:129.8400,volume:0},{date:'Abril 01, 2021',close:130.2300,volume:0},{date:'Abril 02, 2021',close:130.1800,volume:0},{date:'Abril 05, 2021',close:130.1500,volume:0},{date:'Abril 06, 2021',close:130.3700,volume:0},{date:'Abril 07, 2021',close:130.3700,volume:0},{date:'Abril 08, 2021',close:130.2100,volume:0},{date:'Abril 09, 2021',close:130.5100,volume:0},{date:'Abril 12, 2021',close:130.3200,volume:0},{date:'Abril 13, 2021',close:130.3300,volume:0},{date:'Abril 14, 2021',close:130.5200,volume:0},{date:'Abril 15, 2021',close:130.1550,volume:0},{date:'Abril 16, 2021',close:130.3500,volume:0},{date:'Abril 19, 2021',close:130.1800,volume:0},{date:'Abril 20, 2021',close:130.1000,volume:0},{date:'Abril 21, 2021',close:130.1000,volume:0},{date:'Abril 22, 2021',close:129.7200,volume:0},{date:'Abril 23, 2021',close:130.5600,volume:0},{date:'Abril 26, 2021',close:130.6300,volume:0},{date:'Abril 27, 2021',close:131.4200,volume:0},{date:'Abril 28, 2021',close:131.7000,volume:0},{date:'Abril 29, 2021',close:132.0800,volume:0},{date:'Abril 30, 2021',close:131.4300,volume:0},{date:'Mayo 03, 2021',close:131.5700,volume:0},{date:'Mayo 04, 2021',close:131.3100,volume:0},{date:'Mayo 05, 2021',close:131.1200,volume:0},{date:'Mayo 06, 2021',close:131.6000,volume:0},{date:'Mayo 07, 2021',close:132.0800,volume:0},{date:'Mayo 10, 2021',close:132.0500,volume:0},{date:'Mayo 11, 2021',close:131.9900,volume:0},{date:'Mayo 12, 2021',close:132.3950,volume:0},{date:'Mayo 13, 2021',close:132.2400,volume:0},{date:'Mayo 14, 2021',close:132.8200,volume:0},{date:'Mayo 17, 2021',close:132.7100,volume:0},{date:'Mayo 18, 2021',close:133.1300,volume:0},{date:'Mayo 19, 2021',close:132.9600,volume:0},{date:'Mayo 20, 2021',close:133.0200,volume:0},{date:'Mayo 21, 2021',close:132.7300,volume:0},{date:'Mayo 24, 2021',close:132.8800,volume:0},{date:'Mayo 25, 2021',close:133.2500,volume:0},{date:'Mayo 26, 2021',close:133.0800,volume:0},{date:'Mayo 27, 2021',close:133.9400,volume:0},{date:'Mayo 28, 2021',close:133.9400,volume:0},{date:'Mayo 31, 2021',close:133.9800,volume:0},{date:'Junio 01, 2021',close:133.7000,volume:0},{date:'Junio 02, 2021',close:133.7900,volume:0},{date:'Junio 03, 2021',close:133.7600,volume:0},{date:'Junio 04, 2021',close:133.2300,volume:0},{date:'Junio 07, 2021',close:133.1900,volume:0},{date:'Junio 08, 2021',close:133.3000,volume:0},{date:'Junio 09, 2021',close:133.5100,volume:0},{date:'Junio 10, 2021',close:133.1300,volume:0},{date:'Junio 11, 2021',close:132.8100,volume:0},{date:'Junio 14, 2021',close:133.4200,volume:0},{date:'Junio 15, 2021',close:133.4700,volume:0},{date:'Junio 16, 2021',close:132.7100,volume:0},{date:'Junio 17, 2021',close:131.2900,volume:0},{date:'Junio 18, 2021',close:130.7400,volume:0},{date:'Junio 21, 2021',close:131.4700,volume:0},{date:'Junio 22, 2021',close:132.1200,volume:0},{date:'Junio 23, 2021',close:132.3500,volume:0},{date:'Junio 24, 2021',close:132.2900,volume:0},{date:'Junio 25, 2021',close:132.2500,volume:0},{date:'Junio 28, 2021',close:131.9100,volume:0},{date:'Junio 29, 2021',close:131.5500,volume:0},{date:'Junio 30, 2021',close:131.7300,volume:0},{date:'Julio 01, 2021',close:132.1700,volume:0},{date:'Julio 02, 2021',close:131.7700,volume:0},{date:'Julio 05, 2021',close:131.6500,volume:0},{date:'Julio 06, 2021',close:130.7700,volume:0},{date:'Julio 07, 2021',close:130.4950,volume:0},{date:'Julio 08, 2021',close:130.0400,volume:0},{date:'Julio 09, 2021',close:130.8100,volume:0},{date:'Julio 12, 2021',close:130.9100,volume:0},{date:'Julio 13, 2021',close:130.3150,volume:0},{date:'Julio 14, 2021',close:130.1600,volume:0},{date:'Julio 15, 2021',close:129.7500,volume:0},{date:'Julio 16, 2021',close:129.9500,volume:0},{date:'Julio 19, 2021',close:129.1650,volume:0},{date:'Julio 20, 2021',close:129.4200,volume:0},{date:'Julio 21, 2021',close:130.1100,volume:0},{date:'Julio 22, 2021',close:129.6600,volume:0},{date:'Julio 23, 2021',close:130.1300,volume:0},{date:'Julio 26, 2021',close:130.2900,volume:0},{date:'Julio 27, 2021',close:129.7200,volume:0},{date:'Julio 28, 2021',close:130.1900,volume:0},{date:'Julio 29, 2021',close:130.1400,volume:0},{date:'Julio 30, 2021',close:130.2000,volume:0},{date:'Agosto 02, 2021',close:129.7900,volume:0},{date:'Agosto 03, 2021',close:129.3700,volume:0},{date:'Agosto 04, 2021',close:129.5800,volume:0},{date:'Agosto 05, 2021',close:129.8900,volume:0},{date:'Agosto 06, 2021',close:129.6900,volume:0},{date:'Agosto 09, 2021',close:129.4900,volume:0},{date:'Agosto 10, 2021',close:129.5700,volume:0},{date:'Agosto 11, 2021',close:129.6700,volume:0},{date:'Agosto 12, 2021',close:129.5500,volume:0},{date:'Agosto 13, 2021',close:129.2700,volume:0},{date:'Agosto 16, 2021',close:128.6900,volume:0},{date:'Agosto 17, 2021',close:128.3500,volume:0},{date:'Agosto 18, 2021',close:128.5800,volume:0},{date:'Agosto 19, 2021',close:128.1900,volume:0},{date:'Agosto 20, 2021',close:128.4500,volume:0},{date:'Agosto 23, 2021',close:128.8400,volume:0},{date:'Agosto 24, 2021',close:128.9200,volume:0},{date:'Agosto 25, 2021',close:129.4900,volume:0},{date:'Agosto 26, 2021',close:129.4000,volume:0},{date:'Agosto 27, 2021',close:129.5650,volume:0},{date:'Agosto 30, 2021',close:129.6800,volume:0},{date:'Agosto 31, 2021',close:129.9200,volume:0},{date:'Septiembre 01, 2021',close:130.2750,volume:0},{date:'Septiembre 02, 2021',close:130.5600,volume:0},{date:'Septiembre 03, 2021',close:130.4200,volume:0},{date:'Septiembre 06, 2021',close:130.4100,volume:0},{date:'Septiembre 07, 2021',close:130.6100,volume:0},{date:'Septiembre 08, 2021',close:130.3300,volume:0},{date:'Septiembre 09, 2021',close:129.7600,volume:0},{date:'Septiembre 10, 2021',close:129.8800,volume:0},{date:'Septiembre 13, 2021',close:129.9300,volume:0},{date:'Septiembre 14, 2021',close:129.5100,volume:0},{date:'Septiembre 15, 2021',close:129.2300,volume:0},{date:'Septiembre 16, 2021',close:129.1000,volume:0},{date:'Septiembre 17, 2021',close:128.9900,volume:0},{date:'Septiembre 20, 2021',close:128.2900,volume:0},{date:'Septiembre 21, 2021',close:128.0700,volume:0},{date:'Septiembre 22, 2021',close:128.3800,volume:0},{date:'Septiembre 23, 2021',close:129.4900,volume:0},{date:'Septiembre 24, 2021',close:129.7500,volume:0},{date:'Septiembre 27, 2021',close:129.8500,volume:0},{date:'Septiembre 28, 2021',close:130.2800,volume:0},{date:'Septiembre 29, 2021',close:129.8600,volume:0},{date:'Septiembre 30, 2021',close:128.8900,volume:0},{date:'Octubre 01, 2021',close:128.7700,volume:0},{date:'Octubre 04, 2021',close:128.8800,volume:0},{date:'Octubre 05, 2021',close:129.2850,volume:0},{date:'Octubre 06, 2021',close:128.7400,volume:0},{date:'Octubre 07, 2021',close:128.9800,volume:0},{date:'Octubre 08, 2021',close:129.9400,volume:0},{date:'Octubre 11, 2021',close:130.9450,volume:0},{date:'Octubre 12, 2021',close:131.0000,volume:0},{date:'Octubre 13, 2021',close:131.3600,volume:0},{date:'Octubre 14, 2021',close:131.8600,volume:0},{date:'Octubre 15, 2021',close:132.5350,volume:0},{date:'Octubre 18, 2021',close:132.7400,volume:0},{date:'Octubre 19, 2021',close:133.0400,volume:0},{date:'Octubre 20, 2021',close:133.2000,volume:0},{date:'Octubre 21, 2021',close:132.5500,volume:0},{date:'Octubre 22, 2021',close:132.1900,volume:0},{date:'Octubre 25, 2021',close:132.0400,volume:0},{date:'Octubre 26, 2021',close:132.3700,volume:0},{date:'Octubre 27, 2021',close:132.0550,volume:0},{date:'Octubre 28, 2021',close:132.6750,volume:0},{date:'Octubre 29, 2021',close:131.7900,volume:0},{date:'Noviembre 01, 2021',close:132.3200,volume:0},{date:'Noviembre 02, 2021',close:131.9700,volume:0},{date:'Noviembre 03, 2021',close:132.3650,volume:0},{date:'Noviembre 04, 2021',close:131.5050,volume:0},{date:'Noviembre 05, 2021',close:131.0700,volume:0},{date:'Noviembre 08, 2021',close:131.2100,volume:0},{date:'Noviembre 09, 2021',close:130.8750,volume:0},{date:'Noviembre 10, 2021',close:130.7500,volume:0},{date:'Noviembre 11, 2021',close:130.6000,volume:0},{date:'Noviembre 12, 2021',close:130.3500,volume:0},{date:'Noviembre 15, 2021',close:129.7300,volume:0},{date:'Noviembre 16, 2021',close:130.0100,volume:0},{date:'Noviembre 17, 2021',close:129.2000,volume:0},{date:'Noviembre 18, 2021',close:129.9200,volume:0},{date:'Noviembre 19, 2021',close:128.6100,volume:0},{date:'Noviembre 22, 2021',close:129.0600,volume:0},{date:'Noviembre 23, 2021',close:129.5000,volume:0},{date:'Noviembre 24, 2021',close:129.2800,volume:0},{date:'Noviembre 25, 2021',close:129.2900,volume:0},{date:'Noviembre 26, 2021',close:128.3150,volume:0},{date:'Noviembre 29, 2021',close:128.2900,volume:0},{date:'Noviembre 30, 2021',close:128.1100,volume:0},{date:'Diciembre 01, 2021',close:127.7000,volume:0},{date:'Diciembre 02, 2021',close:127.9300,volume:0},{date:'Diciembre 03, 2021',close:127.6100,volume:0},{date:'Diciembre 06, 2021',close:128.0600,volume:0},{date:'Diciembre 07, 2021',close:127.9750,volume:0},{date:'Diciembre 08, 2021',close:129.0000,volume:0},{date:'Diciembre 09, 2021',close:128.1400,volume:0},{date:'Diciembre 10, 2021',close:128.3400,volume:0},{date:'Diciembre 13, 2021',close:128.1700,volume:0},{date:'Diciembre 14, 2021',close:128.0400,volume:0},{date:'Diciembre 15, 2021',close:128.8000,volume:0},{date:'Diciembre 16, 2021',close:128.8800,volume:0},{date:'Diciembre 17, 2021',close:127.7600,volume:0},{date:'Diciembre 20, 2021',close:128.1500,volume:0},{date:'Diciembre 21, 2021',close:128.7000,volume:0},{date:'Diciembre 22, 2021',close:129.2200,volume:0},{date:'Diciembre 23, 2021',close:129.6300,volume:0},{date:'Diciembre 24, 2021',close:129.4690,volume:0},{date:'Diciembre 27, 2021',close:130.1150,volume:0},{date:'Diciembre 28, 2021',close:129.8700,volume:0},{date:'Diciembre 29, 2021',close:130.4900,volume:0},{date:'Diciembre 30, 2021',close:130.3300,volume:0},{date:'Diciembre 31, 2021',close:130.9350,volume:0},{date:'Enero 03, 2022',close:130.2700,volume:0},{date:'Enero 04, 2022',close:131.0700,volume:0},{date:'Enero 05, 2022',close:131.3300,volume:0},{date:'Enero 06, 2022',close:130.8700,volume:0},{date:'Enero 07, 2022',close:131.3000,volume:0},{date:'Enero 10, 2022',close:130.5300,volume:0},{date:'Enero 11, 2022',close:131.0900,volume:0},{date:'Enero 12, 2022',close:131.2100,volume:0},{date:'Enero 13, 2022',close:130.8200,volume:0},{date:'Enero 14, 2022',close:130.3700,volume:0},{date:'Enero 17, 2022',close:130.7500,volume:0},{date:'Enero 18, 2022',close:129.8000,volume:0},{date:'Enero 19, 2022',close:129.7000,volume:0},{date:'Enero 20, 2022',close:129.0800,volume:0},{date:'Enero 21, 2022',close:128.9650,volume:0},{date:'Enero 24, 2022',close:129.0900,volume:0},{date:'Enero 25, 2022',close:128.7000,volume:0},{date:'Enero 26, 2022',close:128.9200,volume:0},{date:'Enero 27, 2022',close:128.5100,volume:0},{date:'Enero 28, 2022',close:128.4450,volume:0},{date:'Enero 31, 2022',close:129.3200,volume:0},{date:'Febrero 01, 2022',close:129.2800,volume:0},{date:'Febrero 02, 2022',close:129.3900,volume:0},{date:'Febrero 03, 2022',close:131.5000,volume:0},{date:'Febrero 04, 2022',close:131.9550,volume:0},{date:'Febrero 07, 2022',close:131.6800,volume:0},{date:'Febrero 08, 2022',close:131.9300,volume:0},{date:'Febrero 09, 2022',close:131.9800,volume:0},{date:'Febrero 10, 2022',close:132.6150,volume:0},{date:'Febrero 11, 2022',close:130.9750,volume:0},{date:'Febrero 14, 2022',close:130.6300,volume:0},{date:'Febrero 15, 2022',close:131.3150,volume:0},{date:'Febrero 16, 2022',close:131.3500,volume:0},{date:'Febrero 17, 2022',close:130.6200,volume:0},{date:'Febrero 18, 2022',close:130.2250,volume:0},{date:'Febrero 21, 2022',close:129.7000,volume:0},{date:'Febrero 22, 2022',close:130.3280,volume:0},{date:'Febrero 23, 2022',close:129.9800,volume:0},{date:'Febrero 24, 2022',close:129.3390,volume:0},{date:'Febrero 25, 2022',close:130.7800,volume:0},{date:'Febrero 28, 2022',close:129.0300,volume:0},{date:'Marzo 01, 2022',close:127.8000,volume:0},{date:'Marzo 02, 2022',close:128.4520,volume:0},{date:'Marzo 03, 2022',close:127.7790,volume:0},{date:'Marzo 04, 2022',close:125.6130,volume:0},{date:'Marzo 07, 2022',close:125.1790,volume:0},{date:'Marzo 08, 2022',close:126.1150,volume:0},{date:'Marzo 09, 2022',close:128.2620,volume:0},{date:'Marzo 10, 2022',close:127.6100,volume:0},{date:'Marzo 11, 2022',close:127.9990,volume:0},{date:'Marzo 14, 2022',close:129.3540,volume:0},{date:'Marzo 15, 2022',close:129.7160,volume:0},{date:'Marzo 16, 2022',close:130.9580,volume:0},{date:'Marzo 17, 2022',close:131.5300,volume:0},{date:'Marzo 18, 2022',close:131.8930,volume:0},{date:'Marzo 21, 2022',close:131.6720,volume:0},{date:'Marzo 22, 2022',close:133.7400,volume:0},{date:'Marzo 23, 2022',close:133.2400,volume:0},{date:'Marzo 24, 2022',close:134.6800,volume:0},{date:'Marzo 25, 2022',close:134.1110,volume:0},{date:'Marzo 28, 2022',close:136.1100,volume:0},{date:'Marzo 29, 2022',close:136.2400,volume:0},{date:'Marzo 30, 2022',close:135.9700,volume:0},{date:'Marzo 31, 2022',close:134.7080,volume:0},{date:'Abril 01, 2022',close:135.4000,volume:0},{date:'Abril 04, 2022',close:134.7490,volume:0},{date:'Abril 05, 2022',close:134.8020,volume:0},{date:'Abril 06, 2022',close:134.9100,volume:0},{date:'Abril 07, 2022',close:134.8820,volume:0},{date:'Abril 08, 2022',close:135.2400,volume:0},{date:'Abril 11, 2022',close:136.4800,volume:0},{date:'Abril 12, 2022',close:135.7770,volume:0},{date:'Abril 13, 2022',close:136.8600,volume:0},{date:'Abril 14, 2022',close:136.3370,volume:0},{date:'Abril 15, 2022',close:136.7360,volume:0},{date:'Abril 18, 2022',close:136.9730,volume:0},{date:'Abril 19, 2022',close:139.1130,volume:0},{date:'Abril 20, 2022',close:138.8200,volume:0},{date:'Abril 21, 2022',close:139.1520,volume:0},{date:'Abril 22, 2022',close:138.7100,volume:0},{date:'Abril 25, 2022',close:137.2800,volume:0},{date:'Abril 26, 2022',close:135.3460,volume:0},{date:'Abril 27, 2022',close:135.5900,volume:0},{date:'Abril 28, 2022',close:137.4400,volume:0},{date:'Abril 29, 2022',close:136.9260,volume:0},{date:'Mayo 02, 2022',close:136.7900,volume:0},{date:'Mayo 03, 2022',close:136.9500,volume:0},{date:'Mayo 04, 2022',close:137.2680,volume:0},{date:'Mayo 05, 2022',close:137.2750,volume:0},{date:'Mayo 06, 2022',close:137.7010,volume:0},{date:'Mayo 09, 2022',close:137.6500,volume:0},{date:'Mayo 10, 2022',close:137.3520,volume:0},{date:'Mayo 11, 2022',close:136.6730,volume:0},{date:'Mayo 12, 2022',close:133.3300,volume:0},{date:'Mayo 13, 2022',close:134.5530,volume:0},{date:'Mayo 16, 2022',close:134.7090,volume:0},{date:'Mayo 17, 2022',close:136.5000,volume:0},{date:'Mayo 18, 2022',close:134.2500,volume:0},{date:'Mayo 19, 2022',close:135.2840,volume:0},{date:'Mayo 20, 2022',close:135.0850,volume:0},{date:'Mayo 23, 2022',close:136.7580,volume:0},{date:'Mayo 24, 2022',close:136.1500,volume:0},{date:'Mayo 25, 2022',close:135.9100,volume:0},{date:'Mayo 26, 2022',close:136.4020,volume:0},{date:'Mayo 27, 2022',close:136.4620,volume:0},{date:'Mayo 30, 2022',close:137.5700,volume:0},{date:'Mayo 31, 2022',close:138.1300,volume:0},{date:'Junio 01, 2022',close:138.6200,volume:0},{date:'Junio 02, 2022',close:139.5900,volume:0},{date:'Junio 03, 2022',close:140.5620,volume:0},{date:'Junio 06, 2022',close:141.0800,volume:0},{date:'Junio 07, 2022',close:142.0160,volume:0},{date:'Junio 08, 2022',close:143.8610,volume:0},{date:'Junio 09, 2022',close:142.7100,volume:0},{date:'Junio 10, 2022',close:141.3760,volume:0},{date:'Junio 13, 2022',close:139.9200,volume:0},{date:'Junio 14, 2022',close:141.2000,volume:0},{date:'Junio 15, 2022',close:139.8300,volume:0},{date:'Junio 16, 2022',close:139.6020,volume:0},{date:'Junio 17, 2022',close:141.6900,volume:0},{date:'Junio 20, 2022',close:142.0300,volume:0},{date:'Junio 21, 2022',close:143.9820,volume:0},{date:'Junio 22, 2022',close:143.8640,volume:0},{date:'Junio 23, 2022',close:141.9900,volume:0},{date:'Junio 24, 2022',close:142.6200,volume:0},{date:'Junio 27, 2022',close:143.3400,volume:0},{date:'Junio 28, 2022',close:143.2400,volume:0},{date:'Junio 29, 2022',close:142.6000,volume:0},{date:'Junio 30, 2022',close:142.2600,volume:0},{date:'Julio 01, 2022',close:141.0310,volume:0},{date:'Julio 04, 2022',close:141.4400,volume:0},{date:'Julio 05, 2022',close:139.4670,volume:0},{date:'Julio 06, 2022',close:138.4300,volume:0},{date:'Julio 07, 2022',close:138.2300,volume:0},{date:'Julio 08, 2022',close:138.6230,volume:0},{date:'Julio 11, 2022',close:137.9500,volume:0},{date:'Julio 12, 2022',close:137.3200,volume:0},{date:'Julio 13, 2022',close:138.2160,volume:0},{date:'Julio 14, 2022',close:139.2300,volume:0},{date:'Julio 15, 2022',close:139.7490,volume:0},{date:'Julio 18, 2022',close:140.1500,volume:0},{date:'Julio 19, 2022',close:141.3300,volume:0},{date:'Julio 20, 2022',close:140.7360,volume:0},{date:'Julio 21, 2022',close:140.5000,volume:0},{date:'Julio 22, 2022',close:138.9500,volume:0},{date:'Julio 25, 2022',close:139.6800,volume:0},{date:'Julio 26, 2022',close:138.5500,volume:0},{date:'Julio 27, 2022',close:139.3300,volume:0},{date:'Julio 28, 2022',close:136.9400,volume:0},{date:'Julio 29, 2022',close:136.2510,volume:0},{date:'Agosto 01, 2022',close:135.0700,volume:0},{date:'Agosto 02, 2022',close:135.3630,volume:0},{date:'Agosto 03, 2022',close:136.1090,volume:0},{date:'Agosto 04, 2022',close:136.3000,volume:0},{date:'Agosto 05, 2022',close:137.4840,volume:0},{date:'Agosto 08, 2022',close:137.6000,volume:0},{date:'Agosto 09, 2022',close:138.0500,volume:0},{date:'Agosto 10, 2022',close:136.8610,volume:0},{date:'Agosto 11, 2022',close:137.2960,volume:0},{date:'Agosto 12, 2022',close:136.9730,volume:0},{date:'Agosto 15, 2022',close:135.4500,volume:0},{date:'Agosto 16, 2022',close:136.4900,volume:0},{date:'Agosto 17, 2022',close:137.4900,volume:0},{date:'Agosto 18, 2022',close:137.1400,volume:0},{date:'Agosto 19, 2022',close:137.4540,volume:0},{date:'Agosto 22, 2022',close:136.7300,volume:0},{date:'Agosto 23, 2022',close:136.3400,volume:0},{date:'Agosto 24, 2022',close:136.6700,volume:0},{date:'Agosto 25, 2022',close:136.1600,volume:0},{date:'Agosto 26, 2022',close:137.1280,volume:0},{date:'Agosto 29, 2022',close:138.6900,volume:0},{date:'Agosto 30, 2022',close:139.0030,volume:0},{date:'Agosto 31, 2022',close:139.7790,volume:0},{date:'Septiembre 01, 2022',close:139.4660,volume:0},{date:'Septiembre 02, 2022',close:139.5660,volume:0},{date:'Septiembre 05, 2022',close:139.6050,volume:0},{date:'Septiembre 06, 2022',close:141.4200,volume:0},{date:'Septiembre 07, 2022',close:143.8700,volume:0},{date:'Septiembre 08, 2022',close:144.0800,volume:0},{date:'Septiembre 09, 2022',close:144.6690,volume:0},{date:'Septiembre 12, 2022',close:144.5410,volume:0},{date:'Septiembre 13, 2022',close:144.1950,volume:0},{date:'Septiembre 14, 2022',close:142.8760,volume:0},{date:'Septiembre 15, 2022',close:143.4400,volume:0},{date:'Septiembre 16, 2022',close:143.1840,volume:0},{date:'Septiembre 19, 2022',close:143.6100,volume:0},{date:'Septiembre 20, 2022',close:143.3290,volume:0},{date:'Septiembre 21, 2022',close:141.8800,volume:0},{date:'Septiembre 22, 2022',close:140.0600,volume:0},{date:'Septiembre 23, 2022',close:138.8850,volume:0},{date:'Septiembre 26, 2022',close:139.0470,volume:0},{date:'Septiembre 27, 2022',close:138.9500,volume:0},{date:'Septiembre 28, 2022',close:140.2800,volume:0},{date:'Septiembre 29, 2022',close:141.8500,volume:0},{date:'Septiembre 30, 2022',close:141.9200,volume:0},{date:'Octubre 03, 2022',close:142.0700,volume:0},{date:'Octubre 04, 2022',close:143.9950,volume:0},{date:'Octubre 05, 2022',close:142.9100,volume:0},{date:'Octubre 06, 2022',close:142.1200,volume:0},{date:'Octubre 07, 2022',close:141.6200,volume:0},{date:'Octubre 10, 2022',close:141.4000,volume:0},{date:'Octubre 11, 2022',close:141.5100,volume:0},{date:'Octubre 12, 2022',close:142.5600,volume:0},{date:'Octubre 13, 2022',close:143.9300,volume:0},{date:'Octubre 14, 2022',close:144.6400,volume:0},{date:'Octubre 17, 2022',close:146.6500,volume:0},{date:'Octubre 18, 2022',close:147.1160,volume:0},{date:'Octubre 19, 2022',close:146.4700,volume:0},{date:'Octubre 20, 2022',close:146.8720,volume:0},{date:'Octubre 21, 2022',close:145.6270,volume:0},{date:'Octubre 24, 2022',close:147.1150,volume:0},{date:'Octubre 25, 2022',close:147.5900,volume:0},{date:'Octubre 26, 2022',close:147.5880,volume:0},{date:'Octubre 27, 2022',close:145.7450,volume:0},{date:'Octubre 28, 2022',close:146.9620,volume:0},{date:'Octubre 31, 2022',close:146.9500,volume:0},{date:'Noviembre 01, 2022',close:146.3440,volume:0},{date:'Noviembre 02, 2022',close:145.2100,volume:0},{date:'Noviembre 03, 2022',close:144.5100,volume:0},{date:'Noviembre 04, 2022',close:145.8170,volume:0},{date:'Noviembre 07, 2022',close:146.8800,volume:0},{date:'Noviembre 08, 2022',close:146.7400,volume:0},{date:'Noviembre 09, 2022',close:146.6090,volume:0},{date:'Noviembre 10, 2022',close:144.5000,volume:0},{date:'Noviembre 11, 2022',close:143.6070,volume:0},{date:'Noviembre 14, 2022',close:144.6500,volume:0},{date:'Noviembre 15, 2022',close:144.1230,volume:0},{date:'Noviembre 16, 2022',close:144.9900,volume:0},{date:'Noviembre 17, 2022',close:145.4100,volume:0},{date:'Noviembre 18, 2022',close:144.9150,volume:0},{date:'Noviembre 21, 2022',close:145.5600,volume:0},{date:'Noviembre 22, 2022',close:145.4800,volume:0},{date:'Noviembre 23, 2022',close:145.1400,volume:0},{date:'Noviembre 24, 2022',close:144.3000,volume:0},{date:'Noviembre 25, 2022',close:144.6450,volume:0},{date:'Noviembre 28, 2022',close:143.6500,volume:0},{date:'Noviembre 29, 2022',close:143.2400,volume:0},{date:'Noviembre 30, 2022',close:143.7300,volume:0},{date:'Diciembre 01, 2022',close:142.4000,volume:0},{date:'Diciembre 02, 2022',close:141.4750,volume:0},{date:'Diciembre 05, 2022',close:143.5100,volume:0},{date:'Diciembre 06, 2022',close:143.4000,volume:0},{date:'Diciembre 07, 2022',close:143.4700,volume:0},{date:'Diciembre 08, 2022',close:144.2800,volume:0},{date:'Diciembre 09, 2022',close:143.8740,volume:0},{date:'Diciembre 12, 2022',close:144.9900,volume:0},{date:'Diciembre 13, 2022',close:144.0400,volume:0},{date:'Diciembre 14, 2022',close:144.6500,volume:0},{date:'Diciembre 15, 2022',close:146.4200,volume:0},{date:'Diciembre 16, 2022',close:144.5200,volume:0},{date:'Diciembre 19, 2022',close:145.2000,volume:0},{date:'Diciembre 20, 2022',close:140.0100,volume:0},{date:'Diciembre 21, 2022',close:140.3900,volume:0},{date:'Diciembre 22, 2022',close:140.3200,volume:0},{date:'Diciembre 23, 2022',close:140.9950,volume:0},{date:'Diciembre 26, 2022',close:141.3900,volume:0},{date:'Diciembre 27, 2022',close:142.0100,volume:0},{date:'Diciembre 28, 2022',close:142.6400,volume:0},{date:'Diciembre 29, 2022',close:141.8200,volume:0},{date:'Diciembre 30, 2022',close:140.3920,volume:0},{date:'Enero 02, 2023',close:139.4800,volume:0},{date:'Enero 03, 2023',close:138.1800,volume:0},{date:'Enero 04, 2023',close:140.5100,volume:0},{date:'Enero 05, 2023',close:140.3800,volume:0},{date:'Enero 06, 2023',close:140.5930,volume:0},{date:'Enero 09, 2023',close:141.5600,volume:0},{date:'Enero 10, 2023',close:141.9300,volume:0},{date:'Enero 11, 2023',close:142.4900,volume:0},{date:'Enero 12, 2023',close:140.2600,volume:0},{date:'Enero 13, 2023',close:138.4750,volume:0},{date:'Enero 17, 2023',close:138.3900,volume:0},{date:'Enero 18, 2023',close:138.9600,volume:0},{date:'Enero 19, 2023',close:139.0700,volume:0},{date:'Enero 20, 2023',close:140.7010,volume:0},{date:'Enero 23, 2023',close:141.9900,volume:0},{date:'Enero 24, 2023',close:141.7100,volume:0},{date:'Enero 25, 2023',close:141.3600,volume:0},{date:'Enero 26, 2023',close:141.7400,volume:0},{date:'Enero 27, 2023',close:141.1500,volume:0},{date:'Enero 30, 2023',close:141.5000,volume:0},{date:'Enero 31, 2023',close:141.3300,volume:0},{date:'Febrero 01, 2023',close:141.6800,volume:0},{date:'Febrero 02, 2023',close:140.3500,volume:0},{date:'Febrero 03, 2023',close:141.6210,volume:0},{date:'Febrero 06, 2023',close:142.2600,volume:0},{date:'Febrero 07, 2023',close:140.6400,volume:0},{date:'Febrero 08, 2023',close:140.7400,volume:0},{date:'Febrero 09, 2023',close:141.2000,volume:0},{date:'Febrero 10, 2023',close:140.2300,volume:0},{date:'Febrero 13, 2023',close:142.0200,volume:0},{date:'Febrero 14, 2023',close:142.8800,volume:0},{date:'Febrero 15, 2023',close:143.2400,volume:0},{date:'Febrero 16, 2023',close:142.9300,volume:0},{date:'Febrero 17, 2023',close:143.4800,volume:0},{date:'Febrero 20, 2023',close:143.4900,volume:0},{date:'Febrero 21, 2023',close:143.7100,volume:0},{date:'Febrero 22, 2023',close:143.0700,volume:0},{date:'Febrero 23, 2023',close:142.7200,volume:0},{date:'Febrero 24, 2023',close:143.9420,volume:0},{date:'Febrero 27, 2023',close:144.4800,volume:0},{date:'Febrero 28, 2023',close:144.0800,volume:0},{date:'Marzo 01, 2023',close:145.2400,volume:0},{date:'Marzo 02, 2023',close:144.9000,volume:0},{date:'Marzo 03, 2023',close:144.5020,volume:0},{date:'Marzo 06, 2023',close:145.2000,volume:0},{date:'Marzo 07, 2023',close:144.7000,volume:0},{date:'Marzo 08, 2023',close:144.7400,volume:0},{date:'Marzo 09, 2023',close:144.1100,volume:0},{date:'Marzo 10, 2023',close:143.6980,volume:0},{date:'Marzo 13, 2023',close:142.9200,volume:0},{date:'Marzo 14, 2023',close:144.0700,volume:0},{date:'Marzo 15, 2023',close:141.0300,volume:0},{date:'Marzo 16, 2023',close:141.6900,volume:0},{date:'Marzo 17, 2023',close:140.6990,volume:0},{date:'Marzo 20, 2023',close:140.9000,volume:0},{date:'Marzo 21, 2023',close:142.5600,volume:0},{date:'Marzo 22, 2023',close:142.7300,volume:0},{date:'Marzo 23, 2023',close:141.7100,volume:0},{date:'Marzo 24, 2023',close:140.6700,volume:0},{date:'Marzo 27, 2023',close:142.0200,volume:0},{date:'Marzo 28, 2023',close:141.9100,volume:0},{date:'Marzo 29, 2023',close:143.9400,volume:0},{date:'Marzo 30, 2023',close:144.7000,volume:0},{date:'Marzo 31, 2023',close:144.3700,volume:0},{date:'Abril 03, 2023',close:144.3700,volume:0},{date:'Abril 04, 2023',close:144.3000,volume:0},{date:'Abril 05, 2023',close:143.1900,volume:0},{date:'Abril 06, 2023',close:143.7800,volume:0},{date:'Abril 07, 2023',close:144.4700,volume:0},{date:'Abril 10, 2023',close:145.0900,volume:0},{date:'Abril 11, 2023',close:145.8400,volume:0},{date:'Abril 12, 2023',close:146.3400,volume:0},{date:'Abril 13, 2023',close:146.4400,volume:0},{date:'Abril 14, 2023',close:148.4900,volume:0},{date:'Abril 17, 2023',close:146.9100,volume:0},{date:'Abril 18, 2023',close:147.1100,volume:0},{date:'Abril 19, 2023',close:147.5200,volume:0},{date:'Abril 20, 2023',close:147.2100,volume:0},{date:'Abril 21, 2023',close:148.8500,volume:0},{date:'Abril 24, 2023',close:148.2600,volume:0},{date:'Abril 25, 2023',close:146.7900,volume:0},{date:'Abril 26, 2023',close:147.6100,volume:0},{date:'Abril 27, 2023',close:147.6900,volume:0},{date:'Abril 28, 2023',close:151.3200,volume:0},{date:'Mayo 01, 2023',close:150.9300,volume:0},{date:'Mayo 02, 2023',close:150.2700,volume:0},{date:'Mayo 03, 2023',close:148.9600,volume:0},{date:'Mayo 04, 2023',close:147.8600,volume:0},{date:'Mayo 05, 2023',close:150.0000,volume:0},{date:'Mayo 08, 2023',close:148.6700,volume:0},{date:'Mayo 09, 2023',close:148.2500,volume:0},{date:'Mayo 10, 2023',close:147.5100,volume:0},{date:'Mayo 11, 2023',close:146.8500,volume:0},{date:'Mayo 12, 2023',close:148.3900,volume:0},{date:'Mayo 15, 2023',close:148.0100,volume:0},{date:'Mayo 16, 2023',close:148.1300,volume:0},{date:'Mayo 17, 2023',close:149.1300,volume:0},{date:'Mayo 18, 2023',close:149.3800,volume:0},{date:'Mayo 19, 2023',close:149.2000,volume:0},{date:'Mayo 22, 2023',close:149.8500,volume:0},{date:'Mayo 23, 2023',close:149.2600,volume:0},{date:'Mayo 24, 2023',close:149.8400,volume:0},{date:'Mayo 25, 2023',close:150.2600,volume:0},{date:'Mayo 26, 2023',close:150.8800,volume:0},{date:'Mayo 29, 2023',close:150.3600,volume:0},{date:'Mayo 30, 2023',close:150.0500,volume:0},{date:'Mayo 31, 2023',close:148.9000,volume:0},{date:'Junio 01, 2023',close:149.3700,volume:0},{date:'Junio 02, 2023',close:150.0000,volume:0},{date:'Junio 05, 2023',close:149.4800,volume:0},{date:'Junio 06, 2023',close:149.3500,volume:0},{date:'Junio 07, 2023',close:149.9200,volume:0},{date:'Junio 08, 2023',close:149.7800,volume:0},{date:'Junio 09, 2023',close:150.0800,volume:0},{date:'Junio 12, 2023',close:150.1700,volume:0},{date:'Junio 13, 2023',close:151.2900,volume:0},{date:'Junio 14, 2023',close:151.7000,volume:0},{date:'Junio 15, 2023',close:153.5100,volume:0},{date:'Junio 16, 2023',close:155.4600,volume:0},{date:'Junio 19, 2023',close:155.0400,volume:0},{date:'Junio 20, 2023',close:154.4000,volume:0},{date:'Junio 21, 2023',close:155.8000,volume:0},{date:'Junio 22, 2023',close:156.7600,volume:0},{date:'Junio 23, 2023',close:156.6700,volume:0},{date:'Junio 26, 2023',close:156.5000,volume:0},{date:'Junio 27, 2023',close:157.8800,volume:0},{date:'Junio 28, 2023',close:157.5900,volume:0},{date:'Junio 29, 2023',close:157.2700,volume:0},{date:'Junio 30, 2023',close:157.5500,volume:0},{date:'Julio 03, 2023',close:157.8600,volume:0},{date:'Julio 04, 2023',close:157.1900,volume:0},{date:'Julio 05, 2023',close:156.9500,volume:0},{date:'Julio 06, 2023',close:156.8600,volume:0},{date:'Julio 07, 2023',close:155.8700,volume:0},{date:'Julio 10, 2023',close:155.4700,volume:0},{date:'Julio 11, 2023',close:154.4900,volume:0},{date:'Julio 12, 2023',close:154.0700,volume:0},{date:'Julio 13, 2023',close:154.9700,volume:0},{date:'Julio 14, 2023',close:155.9300,volume:0},{date:'Julio 17, 2023',close:155.9000,volume:0},{date:'Julio 18, 2023',close:155.8800,volume:0},{date:'Julio 19, 2023',close:156.3800,volume:0},{date:'Julio 20, 2023',close:155.9600,volume:0},{date:'Julio 21, 2023',close:157.8400,volume:0},{date:'Julio 24, 2023',close:156.5000,volume:0},{date:'Julio 25, 2023',close:155.8400,volume:0},{date:'Julio 26, 2023',close:155.4400,volume:0},{date:'Julio 27, 2023',close:153.0800,volume:0},{date:'Julio 28, 2023',close:155.6700,volume:0},{date:'Julio 31, 2023',close:156.4700,volume:0},{date:'Agosto 01, 2023',close:157.3700,volume:0},{date:'Agosto 02, 2023',close:156.7900,volume:0},{date:'Agosto 03, 2023',close:156.0700,volume:0},{date:'Agosto 04, 2023',close:156.3100,volume:0},{date:'Agosto 07, 2023',close:156.7800,volume:0},{date:'Agosto 08, 2023',close:157.0800,volume:0},{date:'Agosto 09, 2023',close:157.7200,volume:0},{date:'Agosto 10, 2023',close:158.9400,volume:0},{date:'Agosto 11, 2023',close:158.8000,volume:0},{date:'Agosto 14, 2023',close:158.7300,volume:0},{date:'Agosto 15, 2023',close:158.7300,volume:0},{date:'Agosto 16, 2023',close:159.1700,volume:0},{date:'Agosto 17, 2023',close:158.5200,volume:0},{date:'Agosto 18, 2023',close:158.3600,volume:0},{date:'Agosto 21, 2023',close:159.3200,volume:0},{date:'Agosto 22, 2023',close:158.1800,volume:0},{date:'Agosto 23, 2023',close:157.2800,volume:0},{date:'Agosto 24, 2023',close:157.6900,volume:0},{date:'Agosto 25, 2023',close:158.0700,volume:0},{date:'Agosto 28, 2023',close:158.5360,volume:0},{date:'Agosto 29, 2023',close:158.7300,volume:0},{date:'Agosto 30, 2023',close:159.7000,volume:0},{date:'Agosto 31, 2023',close:157.8000,volume:0},{date:'Septiembre 01, 2023',close:157.8600,volume:0},{date:'Septiembre 04, 2023',close:158.1200,volume:0},{date:'Septiembre 05, 2023',close:158.3700,volume:0},{date:'Septiembre 06, 2023',close:158.3200,volume:0},{date:'Septiembre 07, 2023',close:157.5600,volume:0},{date:'Septiembre 08, 2023',close:158.2700,volume:0},{date:'Septiembre 11, 2023',close:157.6100,volume:0},{date:'Septiembre 12, 2023',close:158.3100,volume:0},{date:'Septiembre 13, 2023',close:158.1100,volume:0},{date:'Septiembre 14, 2023',close:156.9200,volume:0},{date:'Septiembre 15, 2023',close:157.7300,volume:0},{date:'Septiembre 18, 2023',close:157.8400,volume:0},{date:'Septiembre 19, 2023',close:157.8300,volume:0},{date:'Septiembre 20, 2023',close:158.0500,volume:0},{date:'Septiembre 21, 2023',close:157.2800,volume:0},{date:'Septiembre 22, 2023',close:158.2700,volume:0},{date:'Septiembre 25, 2023',close:157.6500,volume:0},{date:'Septiembre 26, 2023',close:157.5100,volume:0},{date:'Septiembre 27, 2023',close:157.0500,volume:0},{date:'Septiembre 28, 2023',close:157.7300,volume:0},{date:'Septiembre 29, 2023',close:158.1400,volume:0},{date:'Octubre 02, 2023',close:157.4400,volume:0},{date:'Octubre 03, 2023',close:155.9900,volume:0},{date:'Octubre 04, 2023',close:156.5800,volume:0},{date:'Octubre 05, 2023',close:156.6500,volume:0},{date:'Octubre 06, 2023',close:158.2200,volume:0},{date:'Octubre 09, 2023',close:156.9400,volume:0},{date:'Octubre 10, 2023',close:157.7000,volume:0},{date:'Octubre 11, 2023',close:158.3300,volume:0},{date:'Octubre 12, 2023',close:157.7400,volume:0},{date:'Octubre 13, 2023',close:157.2200,volume:0},{date:'Octubre 16, 2023',close:157.8800,volume:0},{date:'Octubre 17, 2023',close:158.4100,volume:0},{date:'Octubre 18, 2023',close:157.8400,volume:0},{date:'Octubre 19, 2023',close:158.5200,volume:0},{date:'Octubre 20, 2023',close:158.8500,volume:0},{date:'Octubre 23, 2023',close:159.7300,volume:0},{date:'Octubre 24, 2023',close:158.7500,volume:0},{date:'Octubre 25, 2023',close:158.6500,volume:0},{date:'Octubre 26, 2023',close:158.8300,volume:0},{date:'Octubre 27, 2023',close:158.3400,volume:0},{date:'Octubre 30, 2023',close:158.2600,volume:0},{date:'Octubre 31, 2023',close:160.1500,volume:0},{date:'Noviembre 01, 2023',close:159.3500,volume:0},{date:'Noviembre 02, 2023',close:159.7600,volume:0},{date:'Noviembre 03, 2023',close:160.3110,volume:0},{date:'Noviembre 06, 2023',close:160.7800,volume:0},{date:'Noviembre 07, 2023',close:160.8700,volume:0},{date:'Noviembre 08, 2023',close:161.5700,volume:0},{date:'Noviembre 09, 2023',close:161.4200,volume:0},{date:'Noviembre 10, 2023',close:161.8780,volume:0},{date:'Noviembre 13, 2023',close:162.2800,volume:0},{date:'Noviembre 14, 2023',close:163.6500,volume:0},{date:'Noviembre 15, 2023',close:164.1300,volume:0},{date:'Noviembre 16, 2023',close:163.5700,volume:0},{date:'Noviembre 17, 2023',close:163.2050,volume:0},{date:'Noviembre 20, 2023',close:162.3100,volume:0},{date:'Noviembre 21, 2023',close:161.7700,volume:0},{date:'Noviembre 22, 2023',close:162.7800,volume:0},{date:'Noviembre 23, 2023',close:163.0200,volume:0},{date:'Noviembre 24, 2023',close:163.5040,volume:0},{date:'Noviembre 27, 2023',close:162.8300,volume:0},{date:'Noviembre 28, 2023',close:162.0900,volume:0},{date:'Noviembre 29, 2023',close:161.3700,volume:0},{date:'Noviembre 30, 2023',close:161.4100,volume:0},{date:'Diciembre 01, 2023',close:159.9170,volume:0},{date:'Diciembre 04, 2023',close:159.4200,volume:0},{date:'Diciembre 05, 2023',close:158.8900,volume:0},{date:'Diciembre 06, 2023',close:158.5300,volume:0},{date:'Diciembre 07, 2023',close:155.6900,volume:0},{date:'Diciembre 08, 2023',close:155.8480,volume:0},{date:'Diciembre 11, 2023',close:157.3300,volume:0},{date:'Diciembre 12, 2023',close:156.9300,volume:0},{date:'Diciembre 13, 2023',close:155.1400,volume:0},{date:'Diciembre 14, 2023',close:155.9800,volume:0},{date:'Diciembre 15, 2023',close:154.8580,volume:0},{date:'Diciembre 18, 2023',close:155.9800,volume:0},{date:'Diciembre 19, 2023',close:158.0200,volume:0},{date:'Diciembre 20, 2023',close:156.9800,volume:0},{date:'Diciembre 21, 2023',close:156.5300,volume:0},{date:'Diciembre 22, 2023',close:156.7140,volume:0},{date:'Diciembre 25, 2023',close:156.7700,volume:0},{date:'Diciembre 26, 2023',close:157.2300,volume:0},{date:'Diciembre 27, 2023',close:157.2800,volume:0},{date:'Diciembre 28, 2023',close:156.4100,volume:0},{date:'Diciembre 29, 2023',close:155.6500,volume:0},{date:'Enero 01, 2024',close:155.6200,volume:0},{date:'Enero 02, 2024',close:155.4200,volume:0},{date:'Enero 03, 2024',close:156.3500,volume:0},{date:'Enero 04, 2024',close:158.2800,volume:0},{date:'Enero 05, 2024',close:158.2370,volume:0},{date:'Enero 08, 2024',close:157.9700,volume:0},{date:'Enero 09, 2024',close:157.8500,volume:0},{date:'Enero 10, 2024',close:159.8200,volume:0},{date:'Enero 11, 2024',close:159.4900,volume:0},{date:'Enero 12, 2024',close:158.5810,volume:0},{date:'Enero 15, 2024',close:159.6100,volume:0},{date:'Enero 16, 2024',close:160.0000,volume:0},{date:'Enero 17, 2024',close:161.2000,volume:0},{date:'Enero 18, 2024',close:161.1000,volume:0},{date:'Enero 19, 2024',close:161.3890,volume:0},{date:'Enero 22, 2024',close:161.0700,volume:0},{date:'Enero 23, 2024',close:161.0400,volume:0},{date:'Enero 24, 2024',close:160.7400,volume:0},{date:'Enero 25, 2024',close:160.1600,volume:0},{date:'Enero 26, 2024',close:160.8160,volume:0},{date:'Enero 29, 2024',close:159.7800,volume:0},{date:'Enero 30, 2024',close:160.0600,volume:0},{date:'Enero 31, 2024',close:158.8500,volume:0},{date:'Febrero 01, 2024',close:159.2200,volume:0},{date:'Febrero 02, 2024',close:160.0490,volume:0},{date:'Febrero 05, 2024',close:159.6900,volume:0},{date:'Febrero 06, 2024',close:159.0800,volume:0},{date:'Febrero 07, 2024',close:159.4900,volume:0},{date:'Febrero 08, 2024',close:160.9000,volume:0},{date:'Febrero 09, 2024',close:161.0070,volume:0},{date:'Febrero 12, 2024',close:160.8300,volume:0},{date:'Febrero 13, 2024',close:161.3700,volume:0},{date:'Febrero 14, 2024',close:161.4100,volume:0},{date:'Febrero 15, 2024',close:161.4900,volume:0},{date:'Febrero 16, 2024',close:161.8720,volume:0},{date:'Febrero 19, 2024',close:161.8200,volume:0},{date:'Febrero 20, 2024',close:162.1100,volume:0},{date:'Febrero 21, 2024',close:162.6600,volume:0},{date:'Febrero 22, 2024',close:162.9000,volume:0},{date:'Febrero 23, 2024',close:162.8400,volume:0},{date:'Febrero 26, 2024',close:163.4800,volume:0},{date:'Febrero 27, 2024',close:163.2100,volume:0},{date:'Febrero 28, 2024',close:163.2900,volume:0},{date:'Febrero 29, 2024',close:162.0900,volume:0},{date:'Marzo 01, 2024',close:162.6540,volume:0},{date:'Marzo 04, 2024',close:163.3100,volume:0},{date:'Marzo 05, 2024',close:162.8700,volume:0},{date:'Marzo 06, 2024',close:162.7400,volume:0},{date:'Marzo 07, 2024',close:161.9200,volume:0},{date:'Marzo 08, 2024',close:160.8790,volume:0},{date:'Marzo 11, 2024',close:160.5400,volume:0},{date:'Marzo 12, 2024',close:161.2700,volume:0},{date:'Marzo 13, 2024',close:161.7300,volume:0},{date:'Marzo 14, 2024',close:161.3700,volume:0},{date:'Marzo 15, 2024',close:162.3030,volume:0},{date:'Marzo 18, 2024',close:162.0800,volume:0},{date:'Marzo 19, 2024',close:163.8900,volume:0},{date:'Marzo 20, 2024',close:164.9700,volume:0},{date:'Marzo 21, 2024',close:164.6300,volume:0},{date:'Marzo 22, 2024',close:164.4800,volume:0},{date:'Marzo 25, 2024',close:164.0800,volume:0},{date:'Marzo 26, 2024',close:164.1000,volume:0},{date:'Marzo 27, 2024',close:163.5800,volume:0},{date:'Marzo 28, 2024',close:163.1800,volume:0},{date:'Marzo 29, 2024',close:163.4600,volume:0},{date:'Abril 01, 2024',close:162.9300,volume:0},{date:'Abril 02, 2024',close:163.2800,volume:0},{date:'Abril 03, 2024',close:164.3200,volume:0},{date:'Abril 04, 2024',close:164.0100,volume:0},{date:'Abril 05, 2024',close:164.4700,volume:0},{date:'Abril 08, 2024',close:164.8800,volume:0},{date:'Abril 09, 2024',close:164.8000,volume:0},{date:'Abril 10, 2024',close:164.3700,volume:0},{date:'Abril 11, 2024',close:164.3600,volume:0},{date:'Abril 12, 2024',close:163.5400,volume:0},{date:'Abril 15, 2024',close:163.8800,volume:0},{date:'Abril 16, 2024',close:164.2000,volume:0},{date:'Abril 17, 2024',close:164.7100,volume:0},{date:'Abril 18, 2024',close:164.5700,volume:0},{date:'Abril 19, 2024',close:164.9200,volume:0},{date:'Abril 22, 2024',close:164.8900,volume:0},{date:'Abril 23, 2024',close:165.6600,volume:0},{date:'Abril 24, 2024',close:166.0800,volume:0},{date:'Abril 25, 2024',close:166.9200,volume:0},{date:'Abril 26, 2024',close:169.1500,volume:0}];
var priceData = [[,113.6400],[1,114.2500],[2,112.7500],[3,113.2800],[4,112.7400],[5,113.1500],[6,114.2500],[7,113.8100],[8,115.6500],[9,115.5800],[10,115.8500],[11,115.5000],[12,116.2000],[13,115.1500],[14,115.6500],[15,116.0600],[16,116.9100],[17,117.8500],[18,118.4000],[19,118.2000],[20,118.5500],[21,118.4300],[22,118.1300],[23,119.2500],[24,118.5600],[25,118.4300],[26,114.6000],[27,116.1500],[28,116.3500],[29,115.7500],[30,117.8500],[31,117.4000],[32,118.0000],[33,118.2500],[34,117.6800],[35,117.1900],[36,118.4100],[37,118.7500],[38,118.0500],[39,118.7700],[40,118.9000],[41,120.8800],[42,120.8800],[43,121.5000],[44,120.8500],[45,121.1000],[46,121.1800],[47,121.1500],[48,118.7700],[49,119.1100],[50,119.6200],[51,121.0000],[52,120.1800],[53,121.2500],[54,120.9300],[55,121.8300],[56,122.1600],[57,121.8400],[58,122.0400],[59,120.2800],[60,121.1300],[61,121.2000],[62,120.8500],[63,120.5300],[64,120.9100],[65,121.7300],[66,122.0700],[67,121.9400],[68,122.4500],[69,121.1500],[70,121.1800],[71,120.1000],[72,121.0400],[73,121.6900],[74,121.0500],[75,119.7000],[76,120.7600],[77,121.1300],[78,120.9000],[79,120.8000],[80,121.8600],[81,122.1300],[82,121.6000],[83,120.5600],[84,120.8300],[85,120.0200],[86,120.4000],[87,121.4700],[88,122.0500],[89,123.0900],[90,123.2700],[91,124.3500],[92,124.4000],[93,124.8500],[94,126.5300],[95,125.7900],[96,125.4000],[97,125.6000],[98,126.1300],[99,127.0400],[100,125.9100],[101,126.5000],[102,126.8100],[103,127.2900],[104,127.0200],[105,126.9500],[106,127.8800],[107,128.6000],[108,128.6100],[109,128.7900],[110,129.3700],[111,130.2700],[112,130.4000],[113,129.7500],[114,129.4500],[115,129.8200],[116,130.3500],[117,130.8800],[118,130.7800],[119,127.0500],[120,128.7200],[121,129.2800],[122,130.1500],[123,129.2500],[124,129.7300],[125,130.0500],[126,130.4300],[127,129.3500],[128,130.1300],[129,130.6400],[130,132.4100],[131,133.5800],[132,133.7200],[133,131.5700],[134,132.6500],[135,132.0300],[136,132.6900],[137,131.4500],[138,130.9600],[139,129.8400],[140,129.2600],[141,129.0300],[142,128.4300],[143,127.0200],[144,127.1800],[145,125.6000],[146,126.5100],[147,125.3600],[148,125.0600],[149,125.8500],[150,127.0300],[151,126.4500],[152,125.8300],[153,123.7200],[154,123.6000],[155,123.8800],[156,124.1300],[157,123.2500],[158,123.5400],[159,124.6900],[160,125.1900],[161,125.9200],[162,126.5400],[163,126.4500],[164,125.9500],[165,127.8300],[166,127.8200],[167,127.9600],[168,128.5300],[169,127.2200],[170,126.1300],[171,125.5100],[172,126.2100],[173,126.7300],[174,127.8900],[175,127.6900],[176,127.8100],[177,127.4500],[178,129.4300],[179,129.1100],[180,127.8500],[181,129.6200],[182,128.8500],[183,130.0500],[184,130.8400],[185,130.4500],[186,130.5000],[187,130.2800],[188,128.8500],[189,128.4400],[190,130.3300],[191,131.9700],[192,133.1300],[193,133.6300],[194,133.7200],[195,135.1800],[196,134.7500],[197,133.4600],[198,131.4000],[199,131.3300],[200,128.6700],[201,129.5900],[202,129.5000],[203,130.3700],[204,131.7800],[205,131.7500],[206,132.1300],[207,131.2900],[208,130.4400],[209,130.0000],[210,131.1600],[211,132.2800],[212,132.2500],[213,132.2600],[214,132.7700],[215,133.4300],[216,133.0300],[217,131.5800],[218,133.1500],[219,133.3200],[220,132.8800],[221,132.9000],[222,133.9800],[223,134.0800],[224,133.6600],[225,134.4700],[226,136.1500],[227,136.4100],[228,135.9800],[229,135.0000],[230,135.8500],[231,136.9800],[232,137.8300],[233,137.4800],[234,138.7800],[235,138.8000],[236,139.6500],[237,138.7800],[238,138.7000],[239,138.4900],[240,139.9000],[241,140.7600],[242,140.2000],[243,141.5700],[244,143.9800],[245,144.2000],[246,146.1800],[247,143.2700],[248,136.6900],[249,137.6800],[250,137.1100],[251,137.9000],[252,139.2800],[253,141.2800],[254,142.2000],[255,142.1500],[256,141.8600],[257,138.7500],[258,138.1000],[259,140.7300],[260,139.4300],[261,140.1000],[262,138.7500],[263,139.4300],[264,141.1000],[265,141.3800],[266,141.1300],[267,139.9600],[268,140.4000],[269,140.1100],[270,139.6500],[271,139.0100],[272,140.3000],[273,141.1800],[274,141.3100],[275,141.7000],[276,142.4800],[277,141.1300],[278,142.3800],[279,143.7500],[280,144.8000],[281,145.6500],[282,144.8700],[283,143.9100],[284,144.4000],[285,146.2300],[286,146.3100],[287,147.2700],[288,146.1800],[289,144.9900],[290,146.4500],[291,146.1200],[292,144.9500],[293,143.7500],[294,142.8900],[295,144.6100],[296,143.7300],[297,144.1400],[298,144.1600],[299,141.9500],[300,141.8000],[301,139.3000],[302,136.7000],[303,137.8500],[304,134.3300],[305,133.7500],[306,131.9000],[307,132.1100],[308,135.8800],[309,134.5800],[310,130.9500],[311,132.0800],[312,134.0500],[313,134.3000],[314,131.9300],[315,132.6800],[316,134.5700],[317,135.5200],[318,135.6300],[319,134.8500],[320,136.1700],[321,135.9100],[322,134.4000],[323,136.4600],[324,135.9500],[325,135.5500],[326,134.3000],[327,130.0300],[328,121.3000],[329,118.8500],[330,116.6500],[331,117.5000],[332,118.8500],[333,118.7000],[334,115.6500],[335,115.2700],[336,114.3600],[337,116.5100],[338,117.0800],[339,117.3500],[340,118.0700],[341,119.3300],[342,117.9700],[343,118.0700],[344,116.7300],[345,115.8500],[346,114.8500],[347,115.2600],[348,116.6900],[349,117.9100],[350,119.1000],[351,121.8500],[352,122.2700],[353,121.9100],[354,121.8300],[355,122.8100],[356,120.2200],[357,121.0700],[358,121.6700],[359,119.6500],[360,120.4000],[361,120.9900],[362,121.1300],[363,121.7000],[364,121.9500],[365,123.0400],[366,123.0200],[367,122.1200],[368,120.1200],[369,118.3500],[370,118.7100],[371,119.7000],[372,119.1400],[373,117.8800],[374,117.0600],[375,116.5800],[376,115.5700],[377,116.6500],[378,116.8900],[379,116.2200],[380,116.1300],[381,116.1500],[382,116.6000],[383,115.8900],[384,116.1700],[385,116.5800],[386,115.9700],[387,115.4700],[388,115.0500],[389,113.2500],[390,111.8800],[391,111.4200],[392,112.9400],[393,111.1200],[394,111.0300],[395,108.6400],[396,112.3800],[397,113.1200],[398,113.6800],[399,114.0200],[400,114.3000],[401,113.4500],[402,112.8600],[403,113.6300],[404,114.4700],[405,114.0800],[406,113.7900],[407,115.6800],[408,116.4000],[409,116.2500],[410,115.0400],[411,112.1500],[412,112.9100],[413,112.1000],[414,113.2300],[415,114.5800],[416,114.1100],[417,114.4500],[418,114.6600],[419,114.1000],[420,115.5100],[421,118.6700],[422,118.9400],[423,119.7300],[424,121.0800],[425,121.0100],[426,120.8700],[427,121.5300],[428,119.7400],[429,118.9800],[430,119.9000],[431,120.1500],[432,121.8700],[433,123.2400],[434,122.8000],[435,121.6500],[436,121.0300],[437,119.7700],[438,119.1500],[439,118.7500],[440,117.7400],[441,117.6300],[442,118.1500],[443,117.4800],[444,117.1500],[445,118.1700],[446,118.2800],[447,117.9600],[448,118.1900],[449,120.2500],[450,120.2500],[451,120.3600],[452,118.8500],[453,120.7000],[454,120.7800],[455,121.7500],[456,120.6600],[457,121.3500],[458,121.1700],[459,120.9000],[460,120.3700],[461,119.7400],[462,118.7700],[463,119.1400],[464,117.7700],[465,117.5800],[466,118.9600],[467,119.7800],[468,119.4600],[469,119.2500],[470,119.2600],[471,120.2900],[472,119.0900],[473,119.1600],[474,119.5000],[475,120.3100],[476,120.8200],[477,120.4700],[478,120.5500],[479,120.8100],[480,120.5800],[481,120.9500],[482,120.9300],[483,121.7500],[484,122.8600],[485,123.6000],[486,123.2600],[487,124.3000],[488,124.3900],[489,123.9700],[490,123.1700],[491,122.3100],[492,122.3600],[493,120.3700],[494,121.4900],[495,121.5200],[496,120.7300],[497,121.4800],[498,121.5000],[499,122.2000],[500,120.8200],[501,119.1800],[502,119.1200],[503,118.9000],[504,117.9500],[505,120.5900],[506,120.4100],[507,120.4200],[508,119.4300],[509,120.4300],[510,122.3800],[511,121.6800],[512,121.9700],[513,121.9500],[514,121.4000],[515,121.4800],[516,120.9800],[517,121.1300],[518,120.8200],[519,120.9700],[520,122.4300],[521,122.0800],[522,122.3000],[523,122.5300],[524,122.3700],[525,122.1500],[526,121.2500],[527,120.7200],[528,120.9900],[529,120.9900],[530,118.1800],[531,118.9500],[532,118.2500],[533,116.8600],[534,116.5200],[535,116.8200],[536,116.4700],[537,116.0800],[538,115.4300],[539,114.5500],[540,114.4000],[541,115.3500],[542,114.3300],[543,114.4500],[544,114.8400],[545,115.1100],[546,114.8100],[547,115.3800],[548,115.2700],[549,115.7600],[550,114.5700],[551,113.8800],[552,111.9200],[553,111.6500],[554,111.2500],[555,111.6600],[556,110.9500],[557,111.0500],[558,111.5200],[559,111.4500],[560,110.6100],[561,109.7200],[562,109.2100],[563,109.1400],[564,109.9000],[565,109.6600],[566,110.7800],[567,111.1400],[568,108.0300],[569,108.8300],[570,106.6500],[571,105.8800],[572,104.6800],[573,105.2500],[574,107.1800],[575,106.0800],[576,104.8200],[577,104.2300],[578,103.7000],[579,103.9200],[580,105.8800],[581,106.5000],[582,107.0900],[583,106.3600],[584,105.1200],[585,106.1900],[586,106.4400],[587,107.5000],[588,107.3700],[589,106.8900],[590,106.8000],[591,106.4200],[592,107.4100],[593,105.3700],[594,105.4800],[595,105.3800],[596,106.5200],[597,106.0500],[598,105.8200],[599,105.2900],[600,104.8100],[601,104.2700],[602,105.0600],[603,104.1400],[604,104.0100],[605,104.2000],[606,104.9400],[607,104.9500],[608,106.0300],[609,105.1300],[610,104.9000],[611,104.6300],[612,104.9000],[613,105.3000],[614,104.8100],[615,105.8900],[616,105.5500],[617,105.9500],[618,106.4100],[619,104.7400],[620,104.1500],[621,104.5900],[622,104.3800],[623,101.8000],[624,102.3400],[625,102.1800],[626,102.7200],[627,102.7800],[628,102.2700],[629,102.4100],[630,102.9200],[631,102.4700],[632,102.3000],[633,103.1500],[634,103.4900],[635,103.7800],[636,103.0800],[637,103.1700],[638,102.5600],[639,102.1600],[640,101.6700],[641,102.0500],[642,102.9200],[643,102.1800],[644,102.3500],[645,102.1500],[646,102.3700],[647,102.2100],[648,101.5600],[649,103.2500],[650,104.2700],[651,105.3100],[652,105.3500],[653,105.1000],[654,106.0700],[655,105.9000],[656,106.0400],[657,105.7800],[658,104.8000],[659,105.6500],[660,105.3000],[661,105.3300],[662,104.6800],[663,105.6500],[664,105.9700],[665,105.6900],[666,105.1500],[667,107.0800],[668,107.3600],[669,107.7900],[670,108.1100],[671,107.5600],[672,107.1600],[673,108.6700],[674,109.4900],[675,108.7200],[676,109.2000],[677,108.7500],[678,108.8800],[679,109.1600],[680,109.3500],[681,110.6200],[682,110.9200],[683,111.2600],[684,110.8200],[685,111.1900],[686,111.2700],[687,110.3000],[688,109.4800],[689,110.1900],[690,107.1300],[691,107.7300],[692,107.7200],[693,107.3900],[694,106.0700],[695,107.2100],[696,106.6000],[697,106.2300],[698,105.6100],[699,105.2000],[700,105.6400],[701,105.5000],[702,106.7000],[703,106.4000],[704,106.8500],[705,107.0200],[706,107.3200],[707,106.8400],[708,106.6900],[709,105.7900],[710,105.6900],[711,105.3500],[712,102.7500],[713,104.8500],[714,105.2000],[715,104.9000],[716,104.7200],[717,105.3600],[718,106.4100],[719,106.8800],[720,105.7400],[721,105.8400],[722,104.7500],[723,104.5000],[724,104.6800],[725,104.7600],[726,105.6600],[727,105.7300],[728,105.7600],[729,106.3000],[730,106.2500],[731,106.3700],[732,108.1600],[733,108.7200],[734,108.4000],[735,108.9700],[736,107.9500],[737,108.5200],[738,108.9700],[739,109.2000],[740,109.5300],[741,108.4500],[742,108.3400],[743,109.2500],[744,109.6000],[745,109.2600],[746,108.6500],[747,106.9800],[748,107.0900],[749,106.4100],[750,107.7900],[751,107.3000],[752,107.1100],[753,107.0000],[754,106.5000],[755,107.6100],[756,108.4900],[757,108.0000],[758,107.3200],[759,105.7700],[760,105.3200],[761,106.0300],[762,106.8500],[763,106.8200],[764,106.8800],[765,106.5800],[766,106.4300],[767,106.3700],[768,105.8800],[769,105.5300],[770,105.5500],[771,104.5300],[772,104.7400],[773,105.6300],[774,105.3000],[775,105.6100],[776,105.2300],[777,105.9800],[778,105.6600],[779,106.0700],[780,106.9200],[781,107.4400],[782,107.8400],[783,107.0100],[784,107.0500],[785,108.0600],[786,108.1000],[787,107.8000],[788,108.0300],[789,108.0800],[790,108.2700],[791,107.6800],[792,108.8800],[793,108.7400],[794,109.0700],[795,109.1300],[796,109.1200],[797,109.4700],[798,109.3900],[799,109.2400],[800,108.8500],[801,108.3000],[802,108.5700],[803,109.0700],[804,108.6200],[805,107.7700],[806,108.6600],[807,108.4900],[808,109.3800],[809,109.0200],[810,108.5500],[811,108.5900],[812,108.3700],[813,108.6600],[814,108.2800],[815,106.9200],[816,106.8300],[817,106.8100],[818,106.4500],[819,106.0300],[820,106.5000],[821,106.6300],[822,105.9600],[823,105.7600],[824,105.7900],[825,105.8700],[826,105.0800],[827,106.1100],[828,105.9900],[829,106.7900],[830,107.1000],[831,107.6000],[832,107.0700],[833,106.8900],[834,106.9700],[835,106.5400],[836,106.5400],[837,107.9000],[838,107.7400],[839,107.5500],[840,107.3100],[841,107.5700],[842,108.0500],[843,108.8000],[844,108.8000],[845,109.2500],[846,109.0800],[847,108.8000],[848,108.7500],[849,107.7100],[850,107.7300],[851,107.6700],[852,107.7800],[853,108.0200],[854,107.9900],[855,107.6600],[856,108.3300],[857,108.8300],[858,108.2200],[859,107.6800],[860,108.2100],[861,108.3200],[862,108.6200],[863,108.9700],[864,108.9600],[865,108.1200],[866,108.0900],[867,107.0100],[868,107.3800],[869,106.9400],[870,107.2400],[871,107.3500],[872,107.9100],[873,107.5700],[874,108.1500],[875,108.8300],[876,108.9800],[877,108.8000],[878,109.8200],[879,110.1900],[880,110.2100],[881,110.3000],[882,111.3000],[883,110.6400],[884,110.0800],[885,111.2200],[886,110.3400],[887,111.2500],[888,110.9100],[889,111.1000],[890,110.2900],[891,110.5200],[892,110.9600],[893,110.8000],[894,111.4100],[895,112.3100],[896,112.1100],[897,112.5400],[898,112.1000],[899,112.3500],[900,112.7400],[901,112.2700],[902,112.8600],[903,112.7100],[904,113.5800],[905,114.2600],[906,114.4600],[907,114.2700],[908,114.3000],[909,114.4500],[910,113.6000],[911,115.6800],[912,116.5400],[913,115.9800],[914,116.7800],[915,116.4400],[916,117.6900],[917,118.4500],[918,118.9000],[919,117.6500],[920,118.8700],[921,117.9100],[922,117.1000],[923,116.2900],[924,116.9700],[925,117.7700],[926,116.7600],[927,117.2700],[928,116.7200],[929,115.8600],[930,116.3300],[931,115.5800],[932,115.6000],[933,114.7700],[934,114.7100],[935,116.3000],[936,116.6100],[937,117.5200],[938,117.4400],[939,116.6700],[940,116.4300],[941,115.3900],[942,115.6900],[943,115.9900],[944,115.6400],[945,116.5000],[946,117.0600],[947,115.8200],[948,116.4900],[949,116.1100],[950,117.3000],[951,117.4000],[952,119.0400],[953,119.0900],[954,118.8600],[955,119.9900],[956,119.6900],[957,119.5200],[958,120.3300],[959,119.6900],[960,121.0900],[961,122.3400],[962,122.9200],[963,122.9500],[964,122.2300],[965,123.3300],[966,123.4800],[967,122.6400],[968,122.6500],[969,122.1300],[970,122.2300],[971,123.6500],[972,126.2000],[973,126.7500],[974,125.5100],[975,125.2100],[976,123.9800],[977,123.7400],[978,125.0800],[979,124.3300],[980,124.7700],[981,123.5600],[982,124.1700],[983,124.3300],[984,123.2500],[985,122.0600],[986,120.9000],[987,122.5100],[988,121.1400],[989,122.2400],[990,122.1200],[991,123.2200],[992,123.9700],[993,123.4900],[994,121.9800],[995,121.3000],[996,121.3400],[997,121.3100],[998,121.1400],[999,121.1800],[1000,122.1400],[1001,122.6300],[1002,122.4800],[1003,123.2700],[1004,123.3300],[1005,123.5100],[1006,122.4700],[1007,123.4800],[1008,122.5900],[1009,122.8300],[1010,120.1300],[1011,119.8900],[1012,120.6000],[1013,121.0400],[1014,120.1400],[1015,120.2800],[1016,119.1500],[1017,119.2600],[1018,119.2500],[1019,120.2200],[1020,120.1600],[1021,120.1500],[1022,120.9400],[1023,121.8800],[1024,121.6200],[1025,122.0500],[1026,121.2700],[1027,122.8900],[1028,123.2600],[1029,122.7900],[1030,123.7400],[1031,124.6100],[1032,124.4500],[1033,123.8000],[1034,123.7900],[1035,124.3400],[1036,124.6300],[1037,124.6700],[1038,124.0900],[1039,124.3800],[1040,124.4700],[1041,125.6800],[1042,125.8300],[1043,125.2500],[1044,125.3000],[1045,124.3300],[1046,123.7600],[1047,124.9300],[1048,125.4700],[1049,124.8300],[1050,123.9200],[1051,123.2700],[1052,122.9400],[1053,124.4100],[1054,124.0100],[1055,123.5500],[1056,123.7100],[1057,123.4600],[1058,125.1300],[1059,125.0300],[1060,124.6000],[1061,123.6500],[1062,123.6500],[1063,123.8700],[1064,123.6100],[1065,123.5900],[1066,121.7500],[1067,121.9900],[1068,122.4500],[1069,121.7400],[1070,119.5500],[1071,120.3600],[1072,120.2300],[1073,120.7100],[1074,119.5300],[1075,120.3800],[1076,119.8300],[1077,120.0100],[1078,119.8700],[1079,120.0300],[1080,120.1400],[1081,119.3700],[1082,118.7500],[1083,118.7400],[1084,119.2400],[1085,120.6400],[1086,120.8400],[1087,120.0000],[1088,121.0000],[1089,119.1700],[1090,119.4900],[1091,118.8500],[1092,117.3500],[1093,117.8500],[1094,117.2400],[1095,117.5700],[1096,116.2400],[1097,116.5700],[1098,117.4900],[1099,117.4800],[1100,117.7000],[1101,119.7000],[1102,119.5300],[1103,120.1600],[1104,120.7400],[1105,120.6000],[1106,120.4400],[1107,120.5000],[1108,119.8300],[1109,120.0700],[1110,120.3500],[1111,121.3600],[1112,121.1100],[1113,120.8000],[1114,121.2500],[1115,121.2300],[1116,121.0600],[1117,121.2000],[1118,122.4200],[1119,122.5400],[1120,122.7500],[1121,122.8400],[1122,122.6600],[1123,121.9400],[1124,121.9400],[1125,122.3700],[1126,121.9600],[1127,121.6700],[1128,121.7000],[1129,121.1500],[1130,120.8900],[1131,120.1100],[1132,120.3500],[1133,120.4000],[1134,121.6400],[1135,121.5500],[1136,122.2800],[1137,122.9000],[1138,123.2400],[1139,122.5500],[1140,123.0900],[1141,123.9300],[1142,124.2600],[1143,124.0500],[1144,123.9100],[1145,123.0800],[1146,123.8300],[1147,123.3700],[1148,124.0600],[1149,124.2200],[1150,124.1200],[1151,124.6800],[1152,125.5000],[1153,126.0000],[1154,126.0500],[1155,125.9400],[1156,126.0400],[1157,127.3100],[1158,127.5200],[1159,127.7100],[1160,127.9800],[1161,128.5000],[1162,129.4800],[1163,129.7900],[1164,130.8000],[1165,130.7900],[1166,131.6400],[1167,131.0800],[1168,131.6300],[1169,131.6200],[1170,132.1100],[1171,131.6400],[1172,130.8900],[1173,130.9600],[1174,132.6700],[1175,132.8400],[1176,132.6100],[1177,132.0500],[1178,131.9900],[1179,131.2500],[1180,131.8400],[1181,132.5400],[1182,132.5200],[1183,132.5600],[1184,133.8500],[1185,134.4000],[1186,134.7300],[1187,134.3400],[1188,133.5200],[1189,133.2800],[1190,132.8400],[1191,134.5600],[1192,133.0500],[1193,132.3100],[1194,133.8800],[1195,133.6900],[1196,133.6400],[1197,134.6000],[1198,133.3500],[1199,132.6800],[1200,133.3400],[1201,132.0700],[1202,132.5700],[1203,132.6600],[1204,133.6000],[1205,133.7100],[1206,134.1600],[1207,133.9900],[1208,133.7800],[1209,134.5700],[1210,134.3100],[1211,133.6400],[1212,133.3700],[1213,132.1400],[1214,132.1400],[1215,130.6500],[1216,127.1000],[1217,128.4900],[1218,128.3400],[1219,128.9200],[1220,129.4800],[1221,129.1900],[1222,129.1600],[1223,131.3300],[1224,131.9600],[1225,131.4000],[1226,131.9900],[1227,132.8200],[1228,133.3700],[1229,133.0100],[1230,132.7100],[1231,132.6300],[1232,132.7400],[1233,133.4000],[1234,133.3200],[1235,132.7400],[1236,132.3200],[1237,131.6500],[1238,131.5800],[1239,130.8700],[1240,130.6900],[1241,131.5300],[1242,131.9200],[1243,132.1100],[1244,131.1600],[1245,130.6700],[1246,130.0000],[1247,130.3100],[1248,129.9500],[1249,130.2000],[1250,129.5500],[1251,128.7000],[1252,127.8100],[1253,128.0000],[1254,128.4900],[1255,127.4700],[1256,127.8400],[1257,126.9700],[1258,127.0900],[1259,127.9100],[1260,128.8700],[1261,128.3000],[1262,127.5900],[1263,127.7900],[1264,128.5000],[1265,127.6000],[1266,128.0900],[1267,125.9400],[1268,125.3500],[1269,124.1100],[1270,124.1000],[1271,125.0300],[1272,124.7100],[1273,124.7200],[1274,124.5400],[1275,124.3800],[1276,123.2400],[1277,124.0900],[1278,123.5600],[1279,124.1200],[1280,124.4200],[1281,124.0600],[1282,124.3300],[1283,124.7500],[1284,125.2600],[1285,125.7000],[1286,124.8600],[1287,124.0800],[1288,124.2800],[1289,124.3100],[1290,123.8300],[1291,123.4600],[1292,121.0900],[1293,121.7000],[1294,121.3200],[1295,120.0600],[1296,119.5000],[1297,119.4200],[1298,119.6300],[1299,120.3500],[1300,119.8500],[1301,120.1000],[1302,120.3700],[1303,118.5400],[1304,117.9900],[1305,117.6200],[1306,116.8800],[1307,116.7900],[1308,116.3700],[1309,115.8000],[1310,116.2800],[1311,116.5300],[1312,115.9300],[1313,116.2000],[1314,117.5600],[1315,116.3500],[1316,116.3900],[1317,118.7800],[1318,119.6800],[1319,120.1700],[1320,119.8800],[1321,119.3100],[1322,118.8200],[1323,120.7400],[1324,120.6200],[1325,120.9700],[1326,120.3400],[1327,117.3000],[1328,117.3400],[1329,117.7000],[1330,118.5900],[1331,118.8000],[1332,118.5200],[1333,119.9200],[1334,119.5700],[1335,119.6500],[1336,118.1600],[1337,118.7100],[1338,118.1300],[1339,118.3100],[1340,118.0100],[1341,117.0900],[1342,118.0000],[1343,118.2500],[1344,118.5300],[1345,118.8600],[1346,119.4600],[1347,120.3100],[1348,120.0000],[1349,121.7100],[1350,122.2400],[1351,121.9400],[1352,121.4200],[1353,121.4500],[1354,123.2600],[1355,123.8700],[1356,123.2600],[1357,122.7900],[1358,122.1400],[1359,122.5300],[1360,122.5100],[1361,121.7000],[1362,122.5500],[1363,123.2600],[1364,122.7800],[1365,123.2100],[1366,124.2700],[1367,124.3200],[1368,124.2500],[1369,123.6000],[1370,124.0200],[1371,123.9500],[1372,124.1200],[1373,124.3200],[1374,124.7000],[1375,124.5500],[1376,125.0000],[1377,125.5000],[1378,125.4500],[1379,124.9000],[1380,125.1600],[1381,124.6100],[1382,124.4100],[1383,124.1400],[1384,124.3000],[1385,124.2800],[1386,123.5400],[1387,123.1000],[1388,122.9700],[1389,122.4400],[1390,122.1500],[1391,122.1500],[1392,122.1800],[1393,122.1700],[1394,121.8400],[1395,121.7200],[1396,121.1200],[1397,119.7800],[1398,119.7900],[1399,119.9400],[1400,119.6800],[1401,119.5700],[1402,120.0700],[1403,120.0400],[1404,120.4600],[1405,120.4600],[1406,120.4000],[1407,121.0200],[1408,122.2500],[1409,122.6800],[1410,122.5900],[1411,122.9400],[1412,122.9500],[1413,123.0300],[1414,122.0600],[1415,121.5500],[1416,122.3100],[1417,122.2400],[1418,122.5100],[1419,122.5200],[1420,122.5500],[1421,124.4600],[1422,124.3200],[1423,124.5600],[1424,124.7600],[1425,123.4700],[1426,123.4700],[1427,123.2800],[1428,123.3100],[1429,123.6900],[1430,123.6600],[1431,122.5200],[1432,120.4200],[1433,120.4300],[1434,120.6300],[1435,121.3700],[1436,121.2800],[1437,120.8800],[1438,120.5600],[1439,120.3000],[1440,120.3600],[1441,120.3400],[1442,120.4000],[1443,120.2300],[1444,120.3100],[1445,119.9300],[1446,119.9000],[1447,119.8300],[1448,119.8600],[1449,118.5000],[1450,118.7800],[1451,118.7400],[1452,120.0400],[1453,119.5000],[1454,119.5900],[1455,119.7800],[1456,119.1800],[1457,120.4200],[1458,119.0100],[1459,119.3400],[1460,119.1000],[1461,119.3000],[1462,119.1500],[1463,118.9500],[1464,118.0900],[1465,118.0400],[1466,117.8100],[1467,117.5000],[1468,117.9600],[1469,118.0000],[1470,118.1500],[1471,118.1900],[1472,117.9200],[1473,117.6000],[1474,117.7200],[1475,118.5100],[1476,118.7400],[1477,118.3700],[1478,119.1800],[1479,119.9900],[1480,119.9400],[1481,119.9200],[1482,120.2200],[1483,119.6200],[1484,120.0200],[1485,119.7600],[1486,120.1500],[1487,120.1400],[1488,120.3300],[1489,121.3000],[1490,121.0500],[1491,121.3600],[1492,120.5500],[1493,120.1800],[1494,120.3800],[1495,118.9800],[1496,117.7900],[1497,117.4600],[1498,117.1300],[1499,117.7400],[1500,118.0800],[1501,118.0900],[1502,118.1500],[1503,117.5900],[1504,117.3100],[1505,117.2200],[1506,117.2900],[1507,58.4100],[1508,117.0400],[1509,117.1000],[1510,116.8400],[1511,117.0900],[1512,117.3500],[1513,118.5500],[1514,118.1500],[1515,118.1700],[1516,118.5200],[1517,118.6700],[1518,120.3200],[1519,120.2700],[1520,121.6900],[1521,121.0500],[1522,120.7200],[1523,120.0600],[1524,119.8800],[1525,119.9000],[1526,119.8700],[1527,119.8600],[1528,119.8500],[1529,117.9000],[1530,117.9900],[1531,118.9700],[1532,119.3200],[1533,119.9100],[1534,119.9100],[1535,120.2900],[1536,119.8200],[1537,119.8100],[1538,120.0300],[1539,119.6900],[1540,120.5200],[1541,120.4800],[1542,120.4700],[1543,120.3200],[1544,120.2700],[1545,119.4800],[1546,119.5400],[1547,119.8100],[1548,119.6300],[1549,120.4700],[1550,119.9300],[1551,120.3400],[1552,119.9300],[1553,120.1800],[1554,120.2500],[1555,120.1300],[1556,120.4500],[1557,119.7700],[1558,118.8500],[1559,118.5700],[1560,119.0200],[1561,119.0000],[1562,118.9900],[1563,118.5600],[1564,117.4700],[1565,116.3700],[1566,117.0800],[1567,117.3100],[1568,117.1900],[1569,117.0000],[1570,116.7700],[1571,116.2800],[1572,116.5200],[1573,116.0400],[1574,116.0000],[1575,115.4400],[1576,117.1500],[1577,116.6300],[1578,117.2000],[1579,117.1400],[1580,116.8500],[1581,116.9500],[1582,116.8300],[1583,116.8200],[1584,117.2400],[1585,118.6200],[1586,117.9400],[1587,119.2100],[1588,119.3000],[1589,119.5300],[1590,118.6200],[1591,119.1700],[1592,118.8700],[1593,117.6100],[1594,118.6100],[1595,118.6900],[1596,118.1400],[1597,117.7200],[1598,117.7600],[1599,117.5900],[1600,117.4000],[1601,117.4000],[1602,117.3100],[1603,117.6200],[1604,118.1100],[1605,117.8600],[1606,118.3500],[1607,118.4600],[1608,118.4200],[1609,118.5000],[1610,117.7900],[1611,117.8100],[1612,117.9500],[1613,119.3700],[1614,119.8000],[1615,119.6900],[1616,119.4200],[1617,118.1000],[1618,118.1200],[1619,118.1000],[1620,118.0700],[1621,118.1400],[1622,117.7200],[1623,117.6500],[1624,117.8400],[1625,117.9100],[1626,117.7800],[1627,117.7200],[1628,117.9000],[1629,118.0200],[1630,118.7500],[1631,118.5000],[1632,118.3600],[1633,118.6100],[1634,118.4800],[1635,119.0000],[1636,118.7900],[1637,118.9200],[1638,118.7700],[1639,118.6800],[1640,118.8800],[1641,119.4000],[1642,119.8500],[1643,120.1800],[1644,120.5100],[1645,120.0900],[1646,120.2000],[1647,120.2800],[1648,119.8100],[1649,120.2600],[1650,119.0100],[1651,119.1100],[1652,119.1000],[1653,119.0100],[1654,118.5400],[1655,118.7000],[1656,119.1400],[1657,118.9900],[1658,119.1500],[1659,119.1400],[1660,119.4300],[1661,118.4100],[1662,118.0700],[1663,117.7900],[1664,117.4600],[1665,117.4400],[1666,117.6000],[1667,117.3000],[1668,117.3300],[1669,117.4200],[1670,117.3000],[1671,116.8900],[1672,116.8900],[1673,116.7900],[1674,116.5700],[1675,116.3800],[1676,115.8900],[1677,116.7800],[1678,116.7600],[1679,116.7300],[1680,117.5400],[1681,116.8000],[1682,116.7900],[1683,117.0600],[1684,117.0800],[1685,117.2900],[1686,117.4300],[1687,117.2400],[1688,117.4200],[1689,116.2000],[1690,116.0300],[1691,115.3100],[1692,114.0300],[1693,113.9900],[1694,112.5400],[1695,112.3200],[1696,112.3000],[1697,111.8500],[1698,112.1400],[1699,111.5900],[1700,111.6000],[1701,111.7400],[1702,110.8800],[1703,111.4500],[1704,110.5500],[1705,110.7300],[1706,110.8700],[1707,110.9400],[1708,110.8900],[1709,109.9000],[1710,109.5300],[1711,109.0600],[1712,108.6500],[1713,108.5500],[1714,108.8900],[1715,108.8700],[1716,109.5000],[1717,109.7700],[1718,109.2700],[1719,109.3300],[1720,109.1800],[1721,110.4000],[1722,109.4400],[1723,108.8900],[1724,109.5000],[1725,109.0100],[1726,109.0500],[1727,109.1700],[1728,108.4200],[1729,108.2200],[1730,108.1900],[1731,108.7700],[1732,110.0700],[1733,109.9000],[1734,109.8500],[1735,110.9300],[1736,109.6100],[1737,109.8500],[1738,110.1900],[1739,109.3500],[1740,109.3100],[1741,109.4000],[1742,108.5100],[1743,108.7000],[1744,108.8000],[1745,108.0800],[1746,108.0000],[1747,108.3900],[1748,108.8600],[1749,108.0000],[1750,109.1900],[1751,108.9300],[1752,108.6300],[1753,108.6800],[1754,108.7600],[1755,109.2800],[1756,109.3900],[1757,109.1300],[1758,109.1000],[1759,109.6200],[1760,109.6200],[1761,109.7400],[1762,109.3300],[1763,108.6900],[1764,108.2100],[1765,108.2300],[1766,107.6200],[1767,107.6100],[1768,107.7400],[1769,107.3600],[1770,107.1200],[1771,108.3400],[1772,107.9900],[1773,107.7600],[1774,107.7700],[1775,108.3500],[1776,107.6400],[1777,107.5300],[1778,107.3900],[1779,107.5500],[1780,107.7500],[1781,107.9300],[1782,107.7300],[1783,107.5400],[1784,107.3600],[1785,107.2600],[1786,107.2400],[1787,107.5100],[1788,107.4200],[1789,107.3000],[1790,107.0000],[1791,106.9500],[1792,107.3000],[1793,107.2800],[1794,107.0100],[1795,107.0000],[1796,107.0000],[1797,106.1500],[1798,106.2000],[1799,106.2000],[1800,106.1600],[1801,106.8000],[1802,106.8100],[1803,106.6200],[1804,106.6600],[1805,106.2300],[1806,106.2000],[1807,106.2300],[1808,106.6700],[1809,107.2800],[1810,106.8600],[1811,106.8500],[1812,106.0000],[1813,106.7000],[1814,106.8200],[1815,106.4400],[1816,106.3700],[1817,105.5600],[1818,106.2600],[1819,105.8700],[1820,105.6400],[1821,105.7100],[1822,105.6300],[1823,105.5500],[1824,105.4900],[1825,105.4500],[1826,105.7200],[1827,105.5000],[1828,105.5600],[1829,105.9500],[1830,105.6200],[1831,105.5400],[1832,105.3300],[1833,105.3500],[1834,105.4000],[1835,105.3800],[1836,105.4300],[1837,105.4400],[1838,105.6100],[1839,106.6100],[1840,106.9600],[1841,108.9700],[1842,108.8300],[1843,108.9000],[1844,108.2700],[1845,108.2200],[1846,108.9000],[1847,109.5200],[1848,109.1400],[1849,109.1500],[1850,108.9800],[1851,108.9600],[1852,110.0300],[1853,110.0300],[1854,111.0700],[1855,112.1300],[1856,112.1400],[1857,112.1600],[1858,111.2600],[1859,111.3400],[1860,110.8800],[1861,110.7200],[1862,110.6600],[1863,110.6500],[1864,110.6900],[1865,110.3100],[1866,108.7300],[1867,108.1600],[1868,106.8400],[1869,106.6600],[1870,106.8700],[1871,106.7400],[1872,106.7200],[1873,106.3100],[1874,106.1700],[1875,106.1100],[1876,105.5200],[1877,105.8100],[1878,105.4300],[1879,105.6900],[1880,104.2600],[1881,103.6200],[1882,104.4500],[1883,104.5000],[1884,104.4200],[1885,104.9500],[1886,105.7000],[1887,105.3000],[1888,106.2100],[1889,106.3600],[1890,106.3400],[1891,105.4200],[1892,106.6000],[1893,108.6400],[1894,108.1400],[1895,107.8000],[1896,107.8000],[1897,107.7100],[1898,108.3600],[1899,108.7200],[1900,109.3400],[1901,109.4000],[1902,109.1500],[1903,109.1600],[1904,109.0300],[1905,108.6800],[1906,109.5400],[1907,110.0000],[1908,109.9200],[1909,110.3600],[1910,110.3700],[1911,110.4100],[1912,110.1800],[1913,109.3700],[1914,108.7800],[1915,109.8000],[1916,112.1900],[1917,112.2000],[1918,112.1900],[1919,113.8900],[1920,113.0000],[1921,112.9100],[1922,114.6000],[1923,114.0500],[1924,114.2100],[1925,114.2900],[1926,114.2300],[1927,112.7900],[1928,112.7100],[1929,112.4100],[1930,112.3400],[1931,112.1000],[1932,112.8800],[1933,111.7400],[1934,111.7400],[1935,110.8800],[1936,109.9600],[1937,109.9700],[1938,110.1800],[1939,109.4300],[1940,110.3200],[1941,109.9700],[1942,111.0000],[1943,111.2500],[1944,111.3500],[1945,110.8900],[1946,109.5400],[1947,109.6500],[1948,110.3200],[1949,109.3200],[1950,110.1400],[1951,110.1000],[1952,110.9200],[1953,109.5100],[1954,110.0100],[1955,109.4700],[1956,108.7300],[1957,108.8700],[1958,109.1100],[1959,108.5200],[1960,107.1200],[1961,107.6100],[1962,107.5500],[1963,107.9100],[1964,108.2400],[1965,108.8500],[1966,108.3900],[1967,108.2600],[1968,108.3700],[1969,109.1400],[1970,109.4800],[1971,108.6400],[1972,108.9300],[1973,108.1900],[1974,108.0900],[1975,108.1900],[1976,108.5400],[1977,109.1500],[1978,109.7700],[1979,108.7300],[1980,108.7700],[1981,108.2500],[1982,108.5700],[1983,109.7500],[1984,109.7500],[1985,110.1400],[1986,110.1200],[1987,109.9600],[1988,110.9100],[1989,111.7100],[1990,112.0100],[1991,111.4300],[1992,111.0100],[1993,110.8000],[1994,110.6600],[1995,111.0700],[1996,111.7500],[1997,110.5500],[1998,110.3500],[1999,110.6800],[2000,111.3800],[2001,110.8600],[2002,110.8100],[2003,110.7000],[2004,110.3700],[2005,110.3900],[2006,109.9100],[2007,109.3700],[2008,109.3600],[2009,109.1200],[2010,109.1500],[2011,109.8100],[2012,109.5600],[2013,110.0800],[2014,109.6400],[2015,109.5700],[2016,109.6000],[2017,109.8200],[2018,109.0800],[2019,109.3500],[2020,109.4400],[2021,110.4100],[2022,110.4900],[2023,110.1100],[2024,109.4100],[2025,109.3600],[2026,109.5600],[2027,109.5800],[2028,109.5800],[2029,110.0200],[2030,109.6200],[2031,109.9800],[2032,109.5900],[2033,109.5800],[2034,109.8500],[2035,109.7700],[2036,110.6400],[2037,110.8000],[2038,110.7900],[2039,111.2200],[2040,111.3500],[2041,110.8300],[2042,110.0400],[2043,110.5200],[2044,110.8200],[2045,111.1900],[2046,111.2500],[2047,111.2100],[2048,109.5000],[2049,109.2700],[2050,109.6600],[2051,109.7900],[2052,109.6100],[2053,109.3000],[2054,109.2100],[2055,108.3200],[2056,108.2900],[2057,107.5100],[2058,107.2000],[2059,106.6800],[2060,106.8400],[2061,106.4400],[2062,106.2800],[2063,105.6700],[2064,106.4400],[2065,105.9900],[2066,106.2100],[2067,106.0200],[2068,105.5000],[2069,105.4800],[2070,105.6500],[2071,106.9800],[2072,106.5900],[2073,105.6500],[2074,105.2600],[2075,105.3000],[2076,104.0600],[2077,104.2200],[2078,103.1400],[2079,103.1700],[2080,103.3700],[2081,102.8400],[2082,102.4000],[2083,102.5300],[2084,102.8500],[2085,102.9800],[2086,102.6100],[2087,103.1600],[2088,102.0500],[2089,103.1200],[2090,102.9400],[2091,103.8900],[2092,104.6300],[2093,105.0600],[2094,104.7200],[2095,105.5200],[2096,104.2200],[2097,104.6200],[2098,104.5200],[2099,104.1100],[2100,104.4100],[2101,104.2300],[2102,103.6300],[2103,103.5700],[2104,103.0900],[2105,103.0000],[2106,103.7400],[2107,103.1000],[2108,102.5600],[2109,102.7900],[2110,104.4100],[2111,104.1100],[2112,104.9400],[2113,104.8700],[2114,104.8900],[2115,104.2100],[2116,103.3300],[2117,102.3200],[2118,102.4100],[2119,101.9800],[2120,102.1600],[2121,102.2100],[2122,102.7900],[2123,103.3500],[2124,102.6100],[2125,102.6100],[2126,103.9900],[2127,103.1400],[2128,102.7700],[2129,102.7400],[2130,103.5900],[2131,103.6500],[2132,103.6500],[2133,104.4700],[2134,103.9400],[2135,104.8200],[2136,105.8300],[2137,105.5400],[2138,105.8400],[2139,105.6500],[2140,105.0000],[2141,104.4400],[2142,105.3300],[2143,105.5300],[2144,105.6300],[2145,105.5000],[2146,104.1100],[2147,104.9400],[2148,105.3300],[2149,105.0400],[2150,104.5400],[2151,104.4000],[2152,104.7400],[2153,105.2800],[2154,104.7900],[2155,105.0900],[2156,104.5400],[2157,104.0300],[2158,104.1200],[2159,104.0800],[2160,104.9100],[2161,104.4800],[2162,104.0700],[2163,104.4900],[2164,104.7200],[2165,105.1800],[2166,105.5800],[2167,105.8900],[2168,106.3600],[2169,106.3600],[2170,107.1700],[2171,107.5400],[2172,107.5400],[2173,107.1600],[2174,107.5500],[2175,108.2700],[2176,108.2100],[2177,108.6400],[2178,108.6000],[2179,108.1400],[2180,107.7500],[2181,107.6700],[2182,107.3200],[2183,108.2600],[2184,107.7100],[2185,107.3600],[2186,106.7700],[2187,106.8300],[2188,106.8700],[2189,106.0200],[2190,105.7400],[2191,106.0900],[2192,105.9000],[2193,106.0900],[2194,104.6900],[2195,105.0800],[2196,105.0500],[2197,104.5200],[2198,104.4500],[2199,105.0100],[2200,105.6400],[2201,105.5100],[2202,105.7800],[2203,106.8600],[2204,107.3100],[2205,106.8300],[2206,107.4500],[2207,107.0600],[2208,107.6500],[2209,108.1500],[2210,107.6600],[2211,107.6100],[2212,107.6800],[2213,107.9400],[2214,107.9800],[2215,107.9800],[2216,108.5100],[2217,108.6300],[2218,108.2300],[2219,107.5700],[2220,106.9100],[2221,106.5400],[2222,107.1700],[2223,107.4000],[2224,108.5600],[2225,109.5300],[2226,109.4700],[2227,109.1500],[2228,108.9200],[2229,108.5800],[2230,109.2000],[2231,110.3600],[2232,110.6900],[2233,110.3300],[2234,110.6400],[2235,111.2700],[2236,111.4900],[2237,111.9900],[2238,111.2500],[2239,111.6300],[2240,112.6000],[2241,112.1700],[2242,113.2300],[2243,113.0100],[2244,113.0800],[2245,113.4900],[2246,114.1100],[2247,114.2600],[2248,113.8300],[2249,113.2600],[2250,113.7500],[2251,114.1100],[2252,114.4800],[2253,114.3000],[2254,114.4300],[2255,114.0000],[2256,114.9300],[2257,115.6900],[2258,115.3500],[2259,115.3300],[2260,115.8500],[2261,115.3400],[2262,114.9700],[2263,115.8600],[2264,115.4300],[2265,115.6000],[2266,116.4200],[2267,116.6300],[2268,116.8700],[2269,117.1200],[2270,118.3000],[2271,117.7500],[2272,117.3100],[2273,117.5300],[2274,118.1300],[2275,118.0400],[2276,118.8100],[2277,118.9400],[2278,119.1500],[2279,118.8800],[2280,119.0900],[2281,118.9800],[2282,118.7100],[2283,118.6100],[2284,118.9200],[2285,119.7100],[2286,118.9000],[2287,119.6800],[2288,119.8000],[2289,120.4900],[2290,120.3600],[2291,120.8700],[2292,120.8300],[2293,121.1000],[2294,120.3600],[2295,120.3500],[2296,119.7500],[2297,119.9500],[2298,117.5100],[2299,116.2700],[2300,115.5700],[2301,116.1500],[2302,117.0900],[2303,117.3800],[2304,116.5400],[2305,116.1400],[2306,116.3100],[2307,117.4100],[2308,117.8100],[2309,117.7900],[2310,117.6700],[2311,117.8500],[2312,116.3300],[2313,116.0400],[2314,116.0000],[2315,114.6100],[2316,114.5500],[2317,114.4100],[2318,114.2800],[2319,114.4800],[2320,114.2400],[2321,115.0800],[2322,115.3600],[2323,115.2500],[2324,115.5100],[2325,115.2500],[2326,114.5000],[2327,114.7900],[2328,115.8000],[2329,116.5400],[2330,117.4100],[2331,117.6700],[2332,117.2600],[2333,118.1000],[2334,118.4900],[2335,119.0400],[2336,118.9800],[2337,117.8000],[2338,118.4900],[2339,118.8500],[2340,117.7000],[2341,117.7700],[2342,117.4100],[2343,117.8400],[2344,117.6700],[2345,118.1500],[2346,118.2300],[2347,118.8000],[2348,118.4600],[2349,117.0500],[2350,116.9200],[2351,116.1300],[2352,115.7100],[2353,116.0100],[2354,115.9000],[2355,116.3700],[2356,117.6000],[2357,117.7900],[2358,117.7900],[2359,118.2500],[2360,119.0000],[2361,118.7200],[2362,117.6300],[2363,117.3700],[2364,116.8800],[2365,115.8300],[2366,116.3600],[2367,117.2400],[2368,117.0700],[2369,117.8500],[2370,117.4700],[2371,116.7300],[2372,117.9700],[2373,117.7800],[2374,117.3400],[2375,117.7000],[2376,117.7200],[2377,117.5400],[2378,117.3500],[2379,117.7800],[2380,118.3100],[2381,118.3300],[2382,118.3400],[2383,118.5000],[2384,118.5400],[2385,118.7000],[2386,117.8100],[2387,117.0700],[2388,117.2700],[2389,117.5200],[2390,116.6000],[2391,114.7300],[2392,114.8200],[2393,114.8300],[2394,114.1300],[2395,113.8100],[2396,113.5100],[2397,113.3700],[2398,113.6100],[2399,113.5900],[2400,112.5700],[2401,111.7400],[2402,111.0300],[2403,110.4500],[2404,110.6900],[2405,110.0100],[2406,110.3500],[2407,109.6900],[2408,111.0500],[2409,110.9000],[2410,111.6700],[2411,111.3900],[2412,111.8300],[2413,112.8100],[2414,111.7500],[2415,112.6200],[2416,112.4700],[2417,112.1600],[2418,112.5700],[2419,112.5700],[2420,111.7200],[2421,112.1400],[2422,113.2500],[2423,113.4100],[2424,114.1100],[2425,113.9500],[2426,114.3800],[2427,115.2900],[2428,115.0400],[2429,114.8400],[2430,115.1700],[2431,115.4300],[2432,114.9100],[2433,114.8100],[2434,116.1100],[2435,116.5100],[2436,116.2300],[2437,116.2300],[2438,116.3400],[2439,115.0700],[2440,114.4200],[2441,114.7000],[2442,114.8500],[2443,115.6900],[2444,115.1100],[2445,114.0000],[2446,114.2500],[2447,114.3100],[2448,115.4900],[2449,115.3600],[2450,116.1000],[2451,117.1400],[2452,117.2700],[2453,116.8200],[2454,117.0000],[2455,116.1600],[2456,116.6600],[2457,117.1700],[2458,116.2600],[2459,115.7200],[2460,114.6200],[2461,114.6400],[2462,114.5700],[2463,114.6300],[2464,115.0000],[2465,115.2500],[2466,115.1700],[2467,115.3100],[2468,115.2900],[2469,115.2300],[2470,116.2900],[2471,116.6200],[2472,116.0400],[2473,115.8300],[2474,115.9700],[2475,115.7600],[2476,115.8900],[2477,116.5300],[2478,116.3500],[2479,116.5200],[2480,117.2800],[2481,117.2200],[2482,116.6600],[2483,117.0300],[2484,117.4100],[2485,117.0600],[2486,116.0700],[2487,116.0600],[2488,116.6900],[2489,116.3000],[2490,116.9200],[2491,117.5800],[2492,117.9100],[2493,117.5100],[2494,117.4600],[2495,117.5500],[2496,117.9400],[2497,117.6800],[2498,117.2900],[2499,116.3400],[2500,116.5500],[2501,116.5300],[2502,117.0700],[2503,117.4600],[2504,117.7200],[2505,118.1700],[2506,117.7100],[2507,117.9500],[2508,117.8200],[2509,117.7200],[2510,118.9900],[2511,119.1400],[2512,119.7200],[2513,119.7400],[2514,119.3400],[2515,119.5900],[2516,119.0200],[2517,118.5400],[2518,118.8700],[2519,118.1400],[2520,118.7300],[2521,119.3500],[2522,119.3400],[2523,119.0800],[2524,118.3900],[2525,117.5800],[2526,117.5600],[2527,116.8700],[2528,117.1000],[2529,117.1500],[2530,117.9900],[2531,118.2500],[2532,117.6700],[2533,117.8000],[2534,117.7700],[2535,117.5700],[2536,118.1000],[2537,117.5500],[2538,117.9200],[2539,118.2200],[2540,117.7500],[2541,118.0700],[2542,117.8600],[2543,116.7300],[2544,116.3000],[2545,115.8000],[2546,116.0900],[2547,116.1900],[2548,116.3300],[2549,115.7600],[2550,115.4600],[2551,115.2400],[2552,114.9300],[2553,115.2700],[2554,115.2400],[2555,116.3300],[2556,116.8100],[2557,116.7500],[2558,117.5100],[2559,117.7200],[2560,118.0600],[2561,118.1200],[2562,118.0500],[2563,118.3700],[2564,118.2900],[2565,118.7700],[2566,118.7400],[2567,119.1200],[2568,118.6200],[2569,118.9200],[2570,119.0000],[2571,118.9900],[2572,118.8100],[2573,119.3600],[2574,118.9300],[2575,118.6500],[2576,118.7900],[2577,119.3200],[2578,119.6100],[2579,120.4300],[2580,120.4200],[2581,120.4400],[2582,120.6900],[2583,120.6500],[2584,121.1700],[2585,121.2100],[2586,121.6200],[2587,121.6600],[2588,121.1600],[2589,121.2800],[2590,121.5800],[2591,121.8100],[2592,121.6800],[2593,120.8000],[2594,120.6800],[2595,121.0100],[2596,120.3600],[2597,119.9900],[2598,120.6300],[2599,121.0000],[2600,121.6500],[2601,121.8800],[2602,121.1500],[2603,120.7300],[2604,119.2700],[2605,119.3200],[2606,119.6300],[2607,119.9900],[2608,120.8300],[2609,121.5700],[2610,121.0900],[2611,120.7200],[2612,118.1100],[2613,118.5000],[2614,117.5700],[2615,116.8400],[2616,115.3900],[2617,116.7000],[2618,115.8400],[2619,117.2000],[2620,118.2200],[2621,117.5500],[2622,116.0500],[2623,117.2000],[2624,117.4100],[2625,116.7200],[2626,117.3200],[2627,117.2800],[2628,117.3600],[2629,118.0100],[2630,118.1100],[2631,118.1300],[2632,117.8500],[2633,116.8300],[2634,118.0700],[2635,117.8000],[2636,117.8000],[2637,118.9600],[2638,118.6200],[2639,118.7100],[2640,119.2300],[2641,119.3100],[2642,119.0300],[2643,119.3700],[2644,119.1500],[2645,119.2500],[2646,119.7200],[2647,118.9300],[2648,118.5100],[2649,118.4300],[2650,118.6800],[2651,118.5600],[2652,118.5100],[2653,118.6200],[2654,119.5300],[2655,119.5900],[2656,119.4100],[2657,119.7500],[2658,120.1600],[2659,120.3900],[2660,120.1600],[2661,120.0800],[2662,119.9700],[2663,120.0100],[2664,119.9100],[2665,120.1900],[2666,120.3700],[2667,120.2200],[2668,120.7500],[2669,121.2400],[2670,121.1100],[2671,121.4500],[2672,121.5000],[2673,121.6400],[2674,121.3800],[2675,121.7600],[2676,121.6600],[2677,121.6600],[2678,121.6600],[2679,121.7400],[2680,122.0700],[2681,121.7100],[2682,121.3700],[2683,121.0500],[2684,121.0000],[2685,121.7100],[2686,121.6500],[2687,121.6400],[2688,122.6000],[2689,122.8800],[2690,123.4300],[2691,123.6200],[2692,123.3700],[2693,123.4500],[2694,123.7300],[2695,123.8800],[2696,123.6700],[2697,123.1700],[2698,122.8100],[2699,123.1600],[2700,123.1400],[2701,122.3800],[2702,122.3900],[2703,122.6000],[2704,122.9000],[2705,123.3100],[2706,123.3400],[2707,121.5200],[2708,122.3000],[2709,122.4000],[2710,121.9000],[2711,121.8500],[2712,122.2300],[2713,121.8600],[2714,122.0300],[2715,121.2500],[2716,120.9900],[2717,120.1200],[2718,120.5000],[2719,118.1300],[2720,118.6100],[2721,119.0300],[2722,118.3800],[2723,118.8400],[2724,119.1500],[2725,118.0300],[2726,118.8400],[2727,118.7200],[2728,119.6000],[2729,118.2100],[2730,118.3700],[2731,118.1300],[2732,117.5500],[2733,116.3400],[2734,114.5000],[2735,114.3300],[2736,114.9000],[2737,114.3100],[2738,115.3400],[2739,116.3500],[2740,116.4300],[2741,115.6600],[2742,114.2100],[2743,116.1900],[2744,115.9200],[2745,115.7500],[2746,115.8800],[2747,116.3500],[2748,115.1200],[2749,115.3500],[2750,113.3700],[2751,113.6100],[2752,114.2800],[2753,114.1800],[2754,114.9000],[2755,115.3600],[2756,115.0600],[2757,115.9900],[2758,115.9100],[2759,114.6300],[2760,115.4700],[2761,114.8500],[2762,114.7100],[2763,115.4900],[2764,115.5800],[2765,114.7900],[2766,115.7400],[2767,115.6900],[2768,116.7100],[2769,116.4800],[2770,116.9200],[2771,117.3900],[2772,117.1600],[2773,117.1200],[2774,117.3100],[2775,117.5900],[2776,117.3800],[2777,116.8500],[2778,116.6000],[2779,115.4500],[2780,114.4900],[2781,114.4500],[2782,114.7500],[2783,114.1200],[2784,114.1900],[2785,114.1800],[2786,114.6900],[2787,114.6800],[2788,115.1900],[2789,114.5100],[2790,114.8300],[2791,114.4400],[2792,114.5400],[2793,112.3200],[2794,112.6700],[2795,110.6800],[2796,109.5200],[2797,110.9400],[2798,111.3600],[2799,110.3400],[2800,110.9200],[2801,109.6900],[2802,109.9200],[2803,108.6400],[2804,108.5200],[2805,108.3100],[2806,107.3800],[2807,108.8300],[2808,109.8800],[2809,109.9100],[2810,111.1000],[2811,110.4200],[2812,109.8100],[2813,110.8500],[2814,111.2700],[2815,111.6900],[2816,111.6800],[2817,110.6700],[2818,112.1300],[2819,112.2700],[2820,113.3900],[2821,112.8300],[2822,113.2800],[2823,113.3000],[2824,113.1500],[2825,114.1800],[2826,114.2900],[2827,114.1500],[2828,114.2400],[2829,113.7400],[2830,112.6200],[2831,111.6600],[2832,111.7500],[2833,109.6300],[2834,109.5000],[2835,108.4500],[2836,109.1600],[2837,109.4700],[2838,109.9400],[2839,109.4500],[2840,108.9700],[2841,108.1900],[2842,106.7800],[2843,107.4900],[2844,106.5400],[2845,106.6300],[2846,105.6900],[2847,106.5200],[2848,106.5300],[2849,107.1500],[2850,106.8100],[2851,107.0900],[2852,106.9900],[2853,106.1400],[2854,106.3500],[2855,106.5700],[2856,106.6700],[2857,106.7400],[2858,106.3300],[2859,107.3300],[2860,107.3400],[2861,106.8700],[2862,107.2100],[2863,108.2000],[2864,107.8300],[2865,107.8000],[2866,108.1300],[2867,107.8200],[2868,108.0500],[2869,107.3500],[2870,107.2100],[2871,108.0100],[2872,107.2200],[2873,106.4200],[2874,105.2500],[2875,103.8800],[2876,103.4300],[2877,103.4200],[2878,103.9200],[2879,102.5700],[2880,102.8200],[2881,101.7600],[2882,103.4900],[2883,101.3700],[2884,100.6400],[2885,99.0900],[2886,97.4300],[2887,100.2200],[2888,98.7800],[2889,99.1900],[2890,99.5400],[2891,100.7200],[2892,99.9700],[2893,98.8900],[2894,99.6200],[2895,99.1900],[2896,99.8900],[2897,101.8400],[2898,102.2800],[2899,102.2600],[2900,101.4500],[2901,102.3800],[2902,102.5500],[2903,101.7200],[2904,101.7500],[2905,100.9300],[2906,101.0400],[2907,101.8200],[2908,101.8000],[2909,102.5200],[2910,103.6600],[2911,103.1600],[2912,102.9300],[2913,103.3700],[2914,104.3500],[2915,104.0700],[2916,104.1600],[2917,104.0400],[2918,103.8900],[2919,104.4000],[2920,105.3700],[2921,104.8900],[2922,104.7400],[2923,104.7000],[2924,103.7700],[2925,102.8100],[2926,103.8100],[2927,104.7500],[2928,105.1000],[2929,104.6900],[2930,104.0400],[2931,104.3500],[2932,103.6100],[2933,103.0400],[2934,104.0700],[2935,103.3500],[2936,103.3700],[2937,104.2900],[2938,104.6600],[2939,105.5000],[2940,105.4900],[2941,104.8300],[2942,104.9000],[2943,106.2600],[2944,107.4200],[2945,106.8200],[2946,107.9200],[2947,108.1800],[2948,108.2300],[2949,107.9600],[2950,107.8500],[2951,107.9400],[2952,107.3200],[2953,107.8200],[2954,107.8100],[2955,107.8000],[2956,106.7900],[2957,106.1200],[2958,106.1200],[2959,106.0300],[2960,105.8400],[2961,106.7700],[2962,106.7900],[2963,107.1600],[2964,107.4100],[2965,106.7800],[2966,107.0000],[2967,106.2600],[2968,106.1700],[2969,104.6500],[2970,105.0600],[2971,106.1900],[2972,106.9500],[2973,106.3800],[2974,107.2700],[2975,107.8900],[2976,107.4200],[2977,107.8200],[2978,107.4200],[2979,108.1200],[2980,108.1000],[2981,107.8600],[2982,107.6600],[2983,108.2300],[2984,108.2500],[2985,109.6000],[2986,109.3400],[2987,110.1600],[2988,110.0400],[2989,109.2300],[2990,109.4500],[2991,109.7800],[2992,110.5100],[2993,110.0900],[2994,109.6500],[2995,109.8000],[2996,108.4300],[2997,110.0800],[2998,109.3400],[2999,109.5800],[3000,109.5100],[3001,109.4200],[3002,108.7500],[3003,108.0400],[3004,108.6900],[3005,108.2600],[3006,106.5000],[3007,107.7200],[3008,108.2400],[3009,106.9600],[3010,107.6200],[3011,107.2000],[3012,107.9200],[3013,104.7500],[3014,105.2200],[3015,104.3900],[3016,105.7400],[3017,107.4300],[3018,105.4000],[3019,105.5700],[3020,106.2300],[3021,106.4200],[3022,105.9700],[3023,104.0500],[3024,106.0100],[3025,105.7500],[3026,105.3800],[3027,105.3000],[3028,101.4400],[3029,101.2500],[3030,99.0300],[3031,99.5600],[3032,100.6400],[3033,101.9800],[3034,102.2000],[3035,99.8100],[3036,101.7200],[3037,101.3300],[3038,101.9800],[3039,100.4200],[3040,97.8300],[3041,97.8600],[3042,94.7400],[3043,93.2700],[3044,98.7500],[3045,97.4900],[3046,98.5700],[3047,98.4100],[3048,99.1700],[3049,99.6900],[3050,97.8500],[3051,97.5200],[3052,98.3000],[3053,97.8500],[3054,97.6000],[3055,94.8600],[3056,97.6900],[3057,97.0800],[3058,96.4300],[3059,96.9000],[3060,96.2400],[3061,93.9900],[3062,95.9500],[3063,97.1100],[3064,95.2800],[3065,95.4200],[3066,95.3200],[3067,95.5300],[3068,92.9700],[3069,93.1500],[3070,93.2500],[3071,92.1800],[3072,92.9900],[3073,92.8800],[3074,92.1900],[3075,92.7100],[3076,91.5600],[3077,91.0200],[3078,90.5600],[3079,88.9600],[3080,87.3600],[3081,89.5100],[3082,89.0800],[3083,90.2400],[3084,90.9000],[3085,90.4100],[3086,90.3500],[3087,90.6800],[3088,90.5900],[3089,90.2200],[3090,89.7800],[3091,90.8800],[3092,92.2600],[3093,93.1800],[3094,93.5900],[3095,92.5400],[3096,91.0900],[3097,90.2300],[3098,89.3000],[3099,89.3500],[3100,89.3800],[3101,89.7700],[3102,90.5800],[3103,90.5700],[3104,89.7000],[3105,89.2600],[3106,88.7900],[3107,88.8100],[3108,89.0300],[3109,89.1900],[3110,90.2900],[3111,90.1200],[3112,89.8000],[3113,89.3000],[3114,89.4600],[3115,89.3000],[3116,91.1500],[3117,91.9900],[3118,91.4400],[3119,90.3400],[3120,90.3200],[3121,90.7700],[3122,91.9100],[3123,91.6400],[3124,92.2400],[3125,93.6400],[3126,94.1200],[3127,93.0100],[3128,94.4200],[3129,96.7600],[3130,97.4400],[3131,98.5900],[3132,97.5800],[3133,97.2600],[3134,98.2600],[3135,99.1200],[3136,98.0500],[3137,98.2600],[3138,98.8600],[3139,98.6800],[3140,97.3600],[3141,97.7000],[3142,97.9500],[3143,98.2300],[3144,98.6400],[3145,96.2200],[3146,94.4700],[3147,95.9200],[3148,96.9500],[3149,98.0300],[3150,97.4200],[3151,98.7600],[3152,97.8500],[3153,97.2300],[3154,98.7800],[3155,98.6800],[3156,99.6000],[3157,100.2900],[3158,100.9900],[3159,100.4700],[3160,99.7200],[3161,100.4200],[3162,100.2200],[3163,100.0800],[3164,98.8200],[3165,99.3800],[3166,99.3300],[3167,99.1200],[3168,97.9600],[3169,98.6700],[3170,97.9700],[3171,98.0600],[3172,97.1300],[3173,96.6300],[3174,96.4100],[3175,97.5600],[3176,98.5900],[3177,99.0900],[3178,98.9200],[3179,98.9600],[3180,98.4400],[3181,99.2100],[3182,98.4500],[3183,97.4200],[3184,96.3900],[3185,95.4100],[3186,95.8700],[3187,95.2000],[3188,96.2500],[3189,96.0200],[3190,94.8900],[3191,94.4400],[3192,94.7700],[3193,94.8100],[3194,94.9800],[3195,95.2600],[3196,96.9200],[3197,95.3300],[3198,96.5900],[3199,95.6400],[3200,95.9200],[3201,96.5700],[3202,98.6500],[3203,98.4300],[3204,97.3800],[3205,98.2200],[3206,97.5400],[3207,98.4200],[3208,97.8500],[3209,96.3800],[3210,95.6600],[3211,96.5800],[3212,96.2200],[3213,95.9300],[3214,95.1900],[3215,95.6600],[3216,95.9500],[3217,95.1700],[3218,96.0700],[3219,96.3600],[3220,96.5900],[3221,95.9000],[3222,96.0300],[3223,95.3700],[3224,94.8400],[3225,92.7000],[3226,92.9800],[3227,92.5100],[3228,92.9800],[3229,93.6200],[3230,94.2200],[3231,93.6400],[3232,94.1800],[3233,94.2200],[3234,93.6600],[3235,93.5700],[3236,94.9300],[3237,94.7700],[3238,95.1700],[3239,94.4500],[3240,95.1200],[3241,95.5200],[3242,94.6500],[3243,95.2400],[3244,95.2600],[3245,94.8700],[3246,95.4300],[3247,97.5000],[3248,97.0700],[3249,95.9100],[3250,96.0600],[3251,95.4500],[3252,94.8900],[3253,94.4400],[3254,94.7100],[3255,94.0600],[3256,94.1800],[3257,94.3600],[3258,94.5000],[3259,94.1700],[3260,94.2300],[3261,93.4900],[3262,93.5900],[3263,93.0500],[3264,92.8800],[3265,92.2100],[3266,92.6000],[3267,92.9900],[3268,92.9800],[3269,92.2900],[3270,92.0400],[3271,91.7500],[3272,90.7200],[3273,90.8600],[3274,91.0400],[3275,90.8900],[3276,91.0500],[3277,91.2700],[3278,92.0100],[3279,91.1400],[3280,91.3900],[3281,91.1300],[3282,89.6200],[3283,89.6100],[3284,90.0900],[3285,89.7200],[3286,89.6000],[3287,89.8000],[3288,89.5700],[3289,88.7600],[3290,88.5700],[3291,88.4000],[3292,89.7400],[3293,89.8000],[3294,89.7200],[3295,89.2300],[3296,90.5500],[3297,90.8700],[3298,90.5800],[3299,90.6900],[3300,91.0000],[3301,91.3700],[3302,92.0300],[3303,92.1800],[3304,91.7000],[3305,90.7000],[3306,91.4600],[3307,90.0800],[3308,90.3300],[3309,90.3200],[3310,90.8000],[3311,90.7400],[3312,89.9500],[3313,89.9700],[3314,89.8100],[3315,89.8000],[3316,90.3200],[3317,89.6600],[3318,89.1100],[3319,89.3400],[3320,89.2800],[3321,88.9700],[3322,89.0100],[3323,89.0000],[3324,88.4900],[3325,87.3300],[3326,86.3500],[3327,86.5500],[3328,86.3100],[3329,86.7300],[3330,87.4500],[3331,88.3600],[3332,90.4900],[3333,89.4200],[3334,88.4300],[3335,88.0900],[3336,88.3200],[3337,89.0800],[3338,88.6600],[3339,89.6300],[3340,89.7800],[3341,89.9200],[3342,90.3200],[3343,91.1400],[3344,91.8400],[3345,91.6100],[3346,91.4700],[3347,91.1800],[3348,91.6300],[3349,91.9600],[3350,92.4300],[3351,93.0000],[3352,93.0000],[3353,92.4500],[3354,91.7600],[3355,92.3100],[3356,93.6300],[3357,92.5900],[3358,92.1600],[3359,91.1000],[3360,91.3100],[3361,91.2600],[3362,90.8200],[3363,90.6200],[3364,91.1000],[3365,91.3100],[3366,90.3800],[3367,89.8100],[3368,90.2000],[3369,89.6200],[3370,90.0000],[3371,89.9100],[3372,90.1900],[3373,90.6700],[3374,90.3700],[3375,91.0000],[3376,89.0200],[3377,89.3700],[3378,89.2400],[3379,89.8100],[3380,89.9700],[3381,89.7000],[3382,89.9900],[3383,90.0100],[3384,90.1500],[3385,91.1300],[3386,92.0100],[3387,91.5900],[3388,91.1600],[3389,90.2100],[3390,90.2100],[3391,89.1400],[3392,88.8700],[3393,89.1300],[3394,88.7000],[3395,88.4600],[3396,89.0600],[3397,90.3200],[3398,90.3000],[3399,89.9500],[3400,90.5000],[3401,90.5100],[3402,90.4600],[3403,90.4000],[3404,90.3300],[3405,90.2600],[3406,90.3600],[3407,90.5300],[3408,90.1300],[3409,90.3900],[3410,92.1100],[3411,92.6900],[3412,92.4700],[3413,92.4600],[3414,92.8000],[3415,93.4500],[3416,93.8000],[3417,94.5800],[3418,94.3400],[3419,93.7800],[3420,93.2800],[3421,93.3900],[3422,93.1500],[3423,93.1600],[3424,93.2300],[3425,93.2100],[3426,93.0100],[3427,92.1500],[3428,92.4800],[3429,93.2800],[3430,93.1200],[3431,93.4700],[3432,93.9100],[3433,93.9500],[3434,93.0700],[3435,94.0500],[3436,94.0500],[3437,93.8200],[3438,94.5900],[3439,94.7000],[3440,93.8600],[3441,90.7400],[3442,91.5600],[3443,93.3200],[3444,92.6800],[3445,93.2300],[3446,92.6300],[3447,92.4600],[3448,92.6100],[3449,91.9400],[3450,91.7700],[3451,89.2100],[3452,90.0000],[3453,90.1600],[3454,90.4200],[3455,89.8200],[3456,91.0200],[3457,91.0200],[3458,91.1800],[3459,90.9300],[3460,92.2200],[3461,92.6000],[3462,91.9100],[3463,91.3600],[3464,91.5400],[3465,91.2500],[3466,91.3500],[3467,91.6400],[3468,91.5800],[3469,91.4300],[3470,91.3300],[3471,90.9200],[3472,90.6700],[3473,91.0000],[3474,90.5100],[3475,89.9100],[3476,89.5300],[3477,89.2100],[3478,89.3600],[3479,88.5100],[3480,88.3600],[3481,87.6500],[3482,87.7400],[3483,87.7200],[3484,87.5200],[3485,87.6600],[3486,88.3600],[3487,88.5800],[3488,88.6400],[3489,88.6300],[3490,88.4600],[3491,87.4800],[3492,86.6900],[3493,86.7400],[3494,87.4600],[3495,86.9000],[3496,87.0200],[3497,87.4400],[3498,86.9600],[3499,87.8300],[3500,87.3400],[3501,86.8700],[3502,86.4600],[3503,86.4100],[3504,85.7700],[3505,86.2700],[3506,85.8000],[3507,85.5400],[3508,85.9500],[3509,85.4900],[3510,85.2500],[3511,85.9000],[3512,86.2400],[3513,85.3500],[3514,85.5600],[3515,85.3300],[3516,85.2400],[3517,85.6600],[3518,85.1300],[3519,83.9800],[3520,84.6100],[3521,84.4800],[3522,85.2400],[3523,84.5900],[3524,84.1600],[3525,84.4200],[3526,84.2700],[3527,84.2900],[3528,84.1700],[3529,83.8100],[3530,83.8500],[3531,83.7900],[3532,84.1600],[3533,83.7000],[3534,83.0300],[3535,85.6800],[3536,85.7500],[3537,85.8500],[3538,85.6800],[3539,85.1100],[3540,84.5100],[3541,84.4000],[3542,84.1800],[3543,84.2700],[3544,83.8200],[3545,83.6900],[3546,83.4700],[3547,83.1900],[3548,83.3200],[3549,83.1700],[3550,82.8900],[3551,82.3300],[3552,81.9000],[3553,82.1000],[3554,81.7400],[3555,81.7900],[3556,81.4300],[3557,81.4300],[3558,81.2700],[3559,81.5900],[3560,81.1000],[3561,81.3000],[3562,81.3500],[3563,80.7600],[3564,81.3800],[3565,81.7200],[3566,80.9900],[3567,80.3900],[3568,80.5900],[3569,80.6600],[3570,81.0400],[3571,80.7200],[3572,81.2500],[3573,81.1200],[3574,81.7000],[3575,82.1900],[3576,82.4800],[3577,82.5000],[3578,83.0800],[3579,83.3700],[3580,83.2000],[3581,83.4700],[3582,83.4700],[3583,83.2900],[3584,83.1400],[3585,83.5400],[3586,83.6000],[3587,84.0900],[3588,84.2500],[3589,83.6300],[3590,84.1700],[3591,83.8300],[3592,82.7000],[3593,82.5900],[3594,83.4600],[3595,84.0100],[3596,83.7600],[3597,83.9200],[3598,83.4200],[3599,83.6300],[3600,84.2800],[3601,83.9900],[3602,83.9400],[3603,83.7700],[3604,83.7300],[3605,83.5400],[3606,83.0100],[3607,82.8700],[3608,82.7800],[3609,82.4100],[3610,81.6300],[3611,81.4900],[3612,81.1900],[3613,81.7000],[3614,82.0800],[3615,83.2200],[3616,83.2700],[3617,83.1200],[3618,82.7000],[3619,83.3100],[3620,83.0000],[3621,82.7700],[3622,82.9400],[3623,82.6700],[3624,82.6200],[3625,82.0800],[3626,82.9600],[3627,82.5400],[3628,82.5000],[3629,82.1600],[3630,82.2500],[3631,82.8400],[3632,82.1000],[3633,82.0500],[3634,81.3600],[3635,81.5600],[3636,81.6500],[3637,82.2000],[3638,82.3000],[3639,82.3000],[3640,82.3800],[3641,83.2500],[3642,83.4500],[3643,83.3000],[3644,83.7800],[3645,83.6900],[3646,83.3500],[3647,83.1600],[3648,83.1900],[3649,82.8000],[3650,82.3900],[3651,81.8500],[3652,81.6800],[3653,81.7800],[3654,81.9100],[3655,81.8300],[3656,82.4100],[3657,82.3000],[3658,82.2700],[3659,82.6700],[3660,82.7800],[3661,82.9200],[3662,81.8500],[3663,81.7100],[3664,80.7400],[3665,78.2900],[3666,79.1200],[3667,80.5900],[3668,81.1600],[3669,80.9900],[3670,80.9200],[3671,80.9900],[3672,81.3100],[3673,81.7100],[3674,82.4800],[3675,82.8700],[3676,83.1800],[3677,84.0300],[3678,84.1000],[3679,84.9300],[3680,85.4500],[3681,84.9900],[3682,84.7000],[3683,84.6100],[3684,83.6000],[3685,83.8900],[3686,83.5100],[3687,83.1300],[3688,82.5100],[3689,82.5800],[3690,82.5300],[3691,81.8100],[3692,81.8300],[3693,81.8100],[3694,81.5200],[3695,82.2400],[3696,81.5600],[3697,81.1700],[3698,81.2200],[3699,80.9400],[3700,80.6400],[3701,80.2300],[3702,80.6200],[3703,80.2600],[3704,80.8000],[3705,81.1400],[3706,80.9800],[3707,80.7400],[3708,80.8300],[3709,81.3900],[3710,81.6600],[3711,81.6000],[3712,81.6900],[3713,81.9500],[3714,81.9300],[3715,81.9600],[3716,81.3300],[3717,80.7700],[3718,80.9400],[3719,81.5400],[3720,80.8800],[3721,80.9100],[3722,80.3200],[3723,80.1200],[3724,80.1200],[3725,79.9200],[3726,80.3100],[3727,80.3100],[3728,80.1800],[3729,80.4800],[3730,81.0300],[3731,80.7200],[3732,80.0500],[3733,80.2500],[3734,80.2300],[3735,80.2100],[3736,80.5000],[3737,80.4000],[3738,80.8900],[3739,81.0800],[3740,80.8300],[3741,80.5400],[3742,80.8000],[3743,80.7100],[3744,81.0600],[3745,80.9200],[3746,81.2200],[3747,80.6000],[3748,80.2300],[3749,78.9100],[3750,78.7900],[3751,79.1400],[3752,79.1100],[3753,79.0200],[3754,79.1500],[3755,78.8000],[3756,78.4100],[3757,78.5400],[3758,78.2700],[3759,77.9100],[3760,77.9300],[3761,77.6900],[3762,76.7300],[3763,77.2300],[3764,77.2100],[3765,77.0600],[3766,79.1500],[3767,78.3800],[3768,77.7700],[3769,77.1400],[3770,76.8300],[3771,76.8600],[3772,76.6700],[3773,76.8300],[3774,76.8000],[3775,76.6000],[3776,76.4800],[3777,76.5200],[3778,76.8000],[3779,76.7100],[3780,76.9400],[3781,77.4600],[3782,76.6000],[3783,76.8300],[3784,76.7200],[3785,76.5800],[3786,76.9100],[3787,76.7900],[3788,76.9100],[3789,77.6000],[3790,77.2100],[3791,77.5200],[3792,77.5500],[3793,77.1900],[3794,76.9000],[3795,76.6600],[3796,76.6900],[3797,76.7700],[3798,76.5800],[3799,76.4500],[3800,76.4200],[3801,76.3000],[3802,76.5800],[3803,76.3500],[3804,76.7700],[3805,76.4900],[3806,76.7900],[3807,77.0400],[3808,76.5900],[3809,76.8800],[3810,76.7500],[3811,76.6800],[3812,76.7100],[3813,76.6600],[3814,76.6800],[3815,77.2800],[3816,76.8800],[3817,77.2000],[3818,76.8100],[3819,76.8200],[3820,76.8200],[3821,76.8100],[3822,76.2600],[3823,76.1000],[3824,76.0500],[3825,76.2000],[3826,75.9700],[3827,75.7900],[3828,78.1900],[3829,78.3700],[3830,78.1000],[3831,78.0500],[3832,78.2000],[3833,78.0500],[3834,77.7200],[3835,77.7800],[3836,77.6200],[3837,77.1000],[3838,77.0400],[3839,77.0600],[3840,76.9800],[3841,76.9900],[3842,76.8800],[3843,76.9000],[3844,76.9800],[3845,77.2700],[3846,77.1200],[3847,77.7200],[3848,78.0000],[3849,77.9400],[3850,77.5800],[3851,77.7100],[3852,77.9800],[3853,77.8000],[3854,77.6300],[3855,77.6500],[3856,77.6300],[3857,77.5300],[3858,77.9500],[3859,77.9500],[3860,78.0800],[3861,77.8800],[3862,77.8000],[3863,78.0100],[3864,77.8200],[3865,78.0300],[3866,78.1600],[3867,78.0200],[3868,77.9600],[3869,77.8200],[3870,77.9700],[3871,77.6100],[3872,76.9200],[3873,76.9000],[3874,76.7100],[3875,76.7100],[3876,77.0800],[3877,76.9700],[3878,76.8500],[3879,76.8000],[3880,76.8800],[3881,76.7800],[3882,76.9500],[3883,76.7700],[3884,76.8100],[3885,76.7600],[3886,77.1000],[3887,76.9400],[3888,76.9500],[3889,77.6900],[3890,77.7400],[3891,77.4300],[3892,76.6800],[3893,76.3500],[3894,76.2700],[3895,76.1700],[3896,76.2000],[3897,76.5300],[3898,76.5400],[3899,76.7900],[3900,77.0100],[3901,77.6600],[3902,77.5800],[3903,77.5700],[3904,78.3900],[3905,78.3900],[3906,78.8800],[3907,79.4700],[3908,79.6200],[3909,79.6800],[3910,80.2400],[3911,79.9000],[3912,80.9900],[3913,80.5700],[3914,80.4500],[3915,81.2400],[3916,81.1100],[3917,81.7800],[3918,81.5100],[3919,80.8100],[3920,81.1400],[3921,81.5600],[3922,82.4100],[3923,82.2900],[3924,82.9200],[3925,83.6600],[3926,83.5800],[3927,83.4100],[3928,83.3800],[3929,83.6900],[3930,83.3800],[3931,82.6100],[3932,82.3100],[3933,82.8500],[3934,83.1600],[3935,82.8800],[3936,82.4300],[3937,82.8300],[3938,82.0400],[3939,82.7100],[3940,82.4300],[3941,82.3400],[3942,81.6200],[3943,81.4700],[3944,80.6700],[3945,80.8500],[3946,80.8600],[3947,80.9100],[3948,80.4200],[3949,80.8600],[3950,81.2500],[3951,81.5900],[3952,81.5000],[3953,81.1600],[3954,81.2900],[3955,81.3200],[3956,81.0500],[3957,80.2400],[3958,79.8000],[3959,80.0400],[3960,80.1200],[3961,80.1700],[3962,79.8300],[3963,79.8900],[3964,79.8600],[3965,79.5900],[3966,79.8700],[3967,79.9200],[3968,79.8200],[3969,80.1500],[3970,80.3300],[3971,79.3200],[3972,78.9900],[3973,79.2800],[3974,79.9500],[3975,79.4600],[3976,79.5600],[3977,79.6500],[3978,79.4600],[3979,79.4900],[3980,79.0800],[3981,78.3200],[3982,78.0000],[3983,78.3300],[3984,78.7400],[3985,79.1800],[3986,79.6500],[3987,79.4600],[3988,79.4000],[3989,79.5300],[3990,79.4000],[3991,79.3400],[3992,78.6900],[3993,79.0900],[3994,78.9700],[3995,79.4600],[3996,80.2400],[3997,80.4000],[3998,79.5700],[3999,79.4900],[4000,79.6900],[4001,79.4300],[4002,79.8000],[4003,79.4700],[4004,79.8000],[4005,79.8400],[4006,79.9100],[4007,79.6400],[4008,79.5600],[4009,79.3700],[4010,79.6900],[4011,79.2400],[4012,79.1400],[4013,78.8600],[4014,79.0500],[4015,78.8000],[4016,78.5800],[4017,78.4500],[4018,78.3400],[4019,78.1600],[4020,78.1400],[4021,78.1900],[4022,78.4400],[4023,78.1800],[4024,78.1000],[4025,78.4300],[4026,78.2300],[4027,78.4500],[4028,78.2300],[4029,78.5700],[4030,78.4300],[4031,78.5400],[4032,78.2300],[4033,78.2800],[4034,78.7000],[4035,78.9300],[4036,79.2900],[4037,79.5400],[4038,79.4800],[4039,79.2700],[4040,78.5700],[4041,78.5500],[4042,78.6500],[4043,78.7400],[4044,78.5100],[4045,78.6900],[4046,78.6200],[4047,78.3700],[4048,78.2700],[4049,78.4200],[4050,78.3900],[4051,78.8800],[4052,78.2100],[4053,78.2300],[4054,77.7800],[4055,77.8100],[4056,77.4500],[4057,78.3900],[4058,78.7100],[4059,78.7700],[4060,78.3600],[4061,78.2000],[4062,78.1400],[4063,77.8400],[4064,77.8000],[4065,77.7100],[4066,77.6200],[4067,77.9200],[4068,77.9800],[4069,78.1700],[4070,78.4800],[4071,78.4600],[4072,78.6500],[4073,78.3000],[4074,78.2500],[4075,78.1700],[4076,78.3700],[4077,78.3900],[4078,78.6900],[4079,78.8700],[4080,78.9600],[4081,79.2700],[4082,79.3000],[4083,79.9400],[4084,79.8600],[4085,79.7800],[4086,80.3400],[4087,79.6300],[4088,79.7900],[4089,79.5900],[4090,79.8000],[4091,80.0900],[4092,80.4200],[4093,80.2400],[4094,80.3800],[4095,79.9300],[4096,79.4800],[4097,79.4400],[4098,79.5500],[4099,79.4000],[4100,80.1900],[4101,81.1300],[4102,81.2400],[4103,81.3500],[4104,81.6900],[4105,82.5200],[4106,82.4200],[4107,82.4000],[4108,82.0200],[4109,82.0900],[4110,82.0600],[4111,82.1100],[4112,82.4100],[4113,82.1700],[4114,81.9100],[4115,82.4400],[4116,82.3500],[4117,82.4100],[4118,82.3400],[4119,82.5100],[4120,83.1800],[4121,83.6100],[4122,83.5100],[4123,83.8500],[4124,84.2500],[4125,83.9900],[4126,84.3300],[4127,84.2100],[4128,84.8400],[4129,84.8900],[4130,85.4900],[4131,86.2400],[4132,86.0800],[4133,86.6800],[4134,86.7600],[4135,87.3100],[4136,87.5300],[4137,88.1400],[4138,87.5100],[4139,86.8800],[4140,88.0300],[4141,88.9100],[4142,89.2000],[4143,89.5100],[4144,88.7600],[4145,88.4600],[4146,89.8900],[4147,90.0700],[4148,89.7500],[4149,88.7100],[4150,88.5400],[4151,90.3500],[4152,90.8800],[4153,90.6400],[4154,90.7500],[4155,91.1100],[4156,91.6800],[4157,92.7500],[4158,92.0600],[4159,93.7000],[4160,93.5800],[4161,93.6300],[4162,92.7500],[4163,94.2800],[4164,93.3200],[4165,93.1900],[4166,92.8800],[4167,93.5300],[4168,93.8800],[4169,93.5600],[4170,93.6100],[4171,92.9400],[4172,93.4200],[4173,92.1700],[4174,91.9600],[4175,92.1800],[4176,92.6100],[4177,93.5700],[4178,93.5000],[4179,93.3200],[4180,93.9400],[4181,94.8600],[4182,96.0500],[4183,96.6000],[4184,95.8600],[4185,96.0800],[4186,96.0600],[4187,95.2400],[4188,95.3100],[4189,95.0500],[4190,96.1000],[4191,95.1200],[4192,94.4600],[4193,94.1700],[4194,94.4700],[4195,94.3400],[4196,94.2500],[4197,94.1500],[4198,93.0600],[4199,93.3500],[4200,93.0900],[4201,96.3500],[4202,97.5200],[4203,99.4600],[4204,99.1300],[4205,99.7600],[4206,99.7100],[4207,98.3800],[4208,96.4500],[4209,97.7300],[4210,98.1700],[4211,98.1700],[4212,99.5000],[4213,99.3400],[4214,99.3900],[4215,99.4700],[4216,99.2900],[4217,98.0300],[4218,97.8500],[4219,97.3400],[4220,97.2900],[4221,97.9200],[4222,99.0200],[4223,99.3100],[4224,98.9500],[4225,98.9200],[4226,100.6300],[4227,101.5700],[4228,101.7200],[4229,102.2800],[4230,102.2700],[4231,102.2200],[4232,103.1800],[4233,102.2600],[4234,102.5200],[4235,103.1400],[4236,101.9400],[4237,101.2700],[4238,101.0700],[4239,102.2600],[4240,101.1100],[4241,100.7500],[4242,100.4600],[4243,99.5200],[4244,100.0300],[4245,99.1800],[4246,97.4100],[4247,97.5300],[4248,98.8200],[4249,96.1200],[4250,95.8600],[4251,95.6300],[4252,94.0700],[4253,94.6700],[4254,95.3500],[4255,96.3700],[4256,97.2200],[4257,97.8900],[4258,97.6400],[4259,97.9700],[4260,97.7900],[4261,98.4200],[4262,99.1200],[4263,99.6300],[4264,100.6300],[4265,99.9700],[4266,100.0400],[4267,101.1800],[4268,100.9400],[4269,101.0900],[4270,99.6600],[4271,99.0100],[4272,99.2100],[4273,99.8900],[4274,99.0900],[4275,99.5800],[4276,100.5100],[4277,100.6400],[4278,99.5600],[4279,99.4600],[4280,100.2400],[4281,99.2300],[4282,98.2400],[4283,97.9400],[4284,97.9800],[4285,97.7300],[4286,99.5000],[4287,98.8900],[4288,98.2500],[4289,97.7200],[4290,96.3400],[4291,96.6000],[4292,96.1700],[4293,96.8900],[4294,98.2600],[4295,98.0200],[4296,97.2200],[4297,97.5200],[4298,97.6400],[4299,97.2700],[4300,97.5900],[4301,98.7300],[4302,98.6800],[4303,98.4300],[4304,97.0000],[4305,97.7100],[4306,98.3000],[4307,98.1300],[4308,99.3800],[4309,99.5300],[4310,99.7600],[4311,100.1500],[4312,99.1000],[4313,99.5600],[4314,100.3700],[4315,99.9400],[4316,99.4500],[4317,99.3400],[4318,99.0200],[4319,99.1500],[4320,98.1000],[4321,99.4200],[4322,99.3100],[4323,98.7800],[4324,98.6800],[4325,98.4600],[4326,98.9200],[4327,98.2400],[4328,98.2500],[4329,97.9800],[4330,97.3400],[4331,97.2000],[4332,97.4600],[4333,96.6000],[4334,96.8800],[4335,97.3400],[4336,98.2900],[4337,98.5600],[4338,98.6200],[4339,98.2200],[4340,98.7800],[4341,97.8700],[4342,97.7000],[4343,98.1400],[4344,98.0700],[4345,97.2900],[4346,97.3200],[4347,97.4100],[4348,97.6600],[4349,98.1700],[4350,98.4300],[4351,98.3600],[4352,98.6700],[4353,98.6200],[4354,98.5200],[4355,98.6300],[4356,98.1400],[4357,99.1500],[4358,99.1800],[4359,99.5800],[4360,99.2300],[4361,100.0300],[4362,100.2100],[4363,99.9300],[4364,100.1700],[4365,100.0000],[4366,101.1500],[4367,101.3300],[4368,101.5100],[4369,101.2700],[4370,102.2400],[4371,102.2700],[4372,102.4000],[4373,102.9500],[4374,102.4100],[4375,102.3100],[4376,101.7400],[4377,102.8500],[4378,103.2500],[4379,102.8300],[4380,102.4800],[4381,103.6000],[4382,103.2100],[4383,103.0600],[4384,102.5900],[4385,104.2500],[4386,104.2200],[4387,104.0600],[4388,104.2100],[4389,104.3100],[4390,104.4400],[4391,104.7700],[4392,105.1700],[4393,105.0900],[4394,105.3000],[4395,105.3400],[4396,104.8000],[4397,104.7700],[4398,104.1800],[4399,104.6600],[4400,104.8500],[4401,104.8100],[4402,104.0700],[4403,103.0200],[4404,104.2500],[4405,104.5700],[4406,104.3600],[4407,104.2700],[4408,104.2000],[4409,104.2900],[4410,104.5300],[4411,103.3500],[4412,102.2400],[4413,102.6600],[4414,103.3700],[4415,102.1100],[4416,102.7700],[4417,102.1500],[4418,101.1200],[4419,101.6100],[4420,101.4800],[4421,102.0400],[4422,102.2500],[4423,102.2300],[4424,102.6300],[4425,102.5300],[4426,102.2200],[4427,101.7800],[4428,101.9100],[4429,102.3800],[4430,102.3200],[4431,102.3300],[4432,102.5600],[4433,102.4900],[4434,102.2000],[4435,102.4000],[4436,102.1300],[4437,101.7700],[4438,101.4300],[4439,102.1900],[4440,102.3300],[4441,103.0900],[4442,103.3000],[4443,103.2900],[4444,102.9700],[4445,102.7200],[4446,101.8500],[4447,101.3400],[4448,101.8100],[4449,101.3900],[4450,102.3700],[4451,102.3800],[4452,102.2400],[4453,102.2100],[4454,102.2700],[4455,102.0600],[4456,102.2000],[4457,102.7900],[4458,103.2200],[4459,103.6900],[4460,103.8400],[4461,103.9100],[4462,103.2800],[4463,103.0700],[4464,101.8600],[4465,101.9800],[4466,101.4600],[4467,101.5900],[4468,101.8700],[4469,101.8100],[4470,102.2400],[4471,102.3900],[4472,102.3800],[4473,102.5700],[4474,102.5900],[4475,102.5000],[4476,102.2900],[4477,102.1500],[4478,102.4800],[4479,102.6500],[4480,102.1900],[4481,102.3200],[4482,102.1800],[4483,102.1400],[4484,101.7100],[4485,101.8500],[4486,101.6500],[4487,101.8500],[4488,102.1400],[4489,102.2700],[4490,101.8500],[4491,101.5800],[4492,101.4900],[4493,101.4600],[4494,101.2700],[4495,101.4200],[4496,101.7200],[4497,101.9600],[4498,101.9400],[4499,102.0100],[4500,101.8300],[4501,101.7400],[4502,101.7800],[4503,102.3800],[4504,102.4900],[4505,102.7100],[4506,102.4200],[4507,102.4700],[4508,102.5100],[4509,102.3100],[4510,102.0000],[4511,101.7400],[4512,102.0500],[4513,101.8200],[4514,102.1500],[4515,101.9300],[4516,101.9400],[4517,102.0600],[4518,101.9200],[4519,101.9500],[4520,101.8400],[4521,101.6800],[4522,101.4100],[4523,101.3000],[4524,101.5400],[4525,101.7700],[4526,102.1900],[4527,102.0500],[4528,101.8700],[4529,101.6400],[4530,101.6300],[4531,101.3300],[4532,101.2900],[4533,101.5000],[4534,101.6600],[4535,101.6400],[4536,101.1800],[4537,101.3400],[4538,101.4100],[4539,101.4700],[4540,101.5300],[4541,101.8000],[4542,101.8000],[4543,101.8300],[4544,102.1000],[4545,102.8000],[4546,102.8000],[4547,102.6100],[4548,102.5500],[4549,102.6000],[4550,102.1200],[4551,102.0900],[4552,102.0400],[4553,102.1700],[4554,102.2500],[4555,102.4200],[4556,102.4500],[4557,102.3400],[4558,102.5700],[4559,102.8900],[4560,103.7000],[4561,103.8200],[4562,103.9200],[4563,104.0400],[4564,104.1000],[4565,103.8700],[4566,103.7300],[4567,104.0500],[4568,104.3100],[4569,105.0700],[4570,104.8200],[4571,105.2800],[4572,105.0800],[4573,106.0000],[4574,106.2300],[4575,106.8300],[4576,106.9800],[4577,107.3200],[4578,107.1700],[4579,107.1100],[4580,108.5100],[4581,108.7500],[4582,109.0100],[4583,108.8100],[4584,108.8600],[4585,109.0700],[4586,108.7100],[4587,109.2700],[4588,109.4600],[4589,109.5600],[4590,109.0000],[4591,108.3700],[4592,109.7500],[4593,108.7000],[4594,108.1200],[4595,108.1200],[4596,107.7900],[4597,107.6500],[4598,106.9200],[4599,107.1300],[4600,106.0200],[4601,106.3200],[4602,106.9000],[4603,106.9500],[4604,107.0700],[4605,107.1400],[4606,108.2600],[4607,108.1400],[4608,107.8100],[4609,108.1100],[4610,108.7900],[4611,109.3300],[4612,112.3000],[4613,113.8200],[4614,113.4600],[4615,114.6500],[4616,115.2500],[4617,114.6000],[4618,114.8200],[4619,115.8900],[4620,115.5500],[4621,115.7500],[4622,116.2700],[4623,116.6200],[4624,116.9400],[4625,118.1500],[4626,118.2400],[4627,117.7100],[4628,118.3300],[4629,117.8900],[4630,117.6000],[4631,117.9200],[4632,118.6500],[4633,118.3000],[4634,119.1900],[4635,119.8000],[4636,119.8100],[4637,121.4400],[4638,120.5600],[4639,119.5400],[4640,117.9300],[4641,118.8900],[4642,118.6400],[4643,117.8500],[4644,116.3900],[4645,118.8300],[4646,118.9100],[4647,119.5100],[4648,120.0300],[4649,120.7000],[4650,120.3800],[4651,120.2900],[4652,120.3800],[4653,120.5600],[4654,119.4800],[4655,119.6700],[4656,119.7800],[4657,120.4600],[4658,119.3200],[4659,118.6200],[4660,119.3200],[4661,119.8000],[4662,118.5300],[4663,118.3300],[4664,117.8500],[4665,117.1600],[4666,116.2200],[4667,117.5900],[4668,117.6300],[4669,118.7100],[4670,117.8700],[4671,118.6500],[4672,117.7800],[4673,118.4300],[4674,117.7400],[4675,117.4600],[4676,118.3300],[4677,117.4100],[4678,117.6000],[4679,117.5500],[4680,117.2200],[4681,117.4500],[4682,118.8300],[4683,118.5600],[4684,119.3700],[4685,120.3200],[4686,118.9600],[4687,118.6800],[4688,118.4300],[4689,119.1700],[4690,118.6900],[4691,119.0100],[4692,119.0600],[4693,118.8200],[4694,118.9800],[4695,118.8400],[4696,119.3700],[4697,119.6100],[4698,120.1700],[4699,119.6600],[4700,119.7000],[4701,120.0700],[4702,120.6500],[4703,121.2500],[4704,121.0700],[4705,121.4200],[4706,121.3300],[4707,121.3800],[4708,121.3700],[4709,121.3300],[4710,120.1700],[4711,120.7400],[4712,120.0300],[4713,119.6300],[4714,119.7200],[4715,119.4700],[4716,119.2400],[4717,119.1000],[4718,120.1200],[4719,120.0200],[4720,119.7100],[4721,119.7400],[4722,118.9400],[4723,119.4500],[4724,120.3400],[4725,120.1100],[4726,120.5600],[4727,120.2100],[4728,120.1400],[4729,119.3500],[4730,119.0700],[4731,118.9600],[4732,118.9000],[4733,119.2400],[4734,119.6800],[4735,119.9200],[4736,119.5600],[4737,118.9700],[4738,119.0600],[4739,118.8100],[4740,119.1100],[4741,119.3900],[4742,120.1400],[4743,120.0900],[4744,119.8400],[4745,119.4400],[4746,119.6900],[4747,119.8600],[4748,120.1000],[4749,119.8400],[4750,119.1600],[4751,119.1800],[4752,119.2100],[4753,119.9800],[4754,120.6300],[4755,121.2700],[4756,121.0600],[4757,121.5300],[4758,121.5100],[4759,123.0400],[4760,123.6900],[4761,123.8800],[4762,124.1100],[4763,124.7600],[4764,124.0600],[4765,124.2700],[4766,124.4300],[4767,125.5800],[4768,124.5600],[4769,124.3600],[4770,122.6900],[4771,123.4800],[4772,123.3600],[4773,123.3600],[4774,123.3600],[4775,123.4100],[4776,123.0600],[4777,122.7100],[4778,123.3600],[4779,123.4400],[4780,123.8900],[4781,123.6400],[4782,123.8400],[4783,122.5500],[4784,122.4100],[4785,123.1200],[4786,123.0500],[4787,122.7900],[4788,122.5500],[4789,122.4800],[4790,120.6900],[4791,121.3400],[4792,122.7300],[4793,123.4200],[4794,123.3400],[4795,123.7300],[4796,124.1100],[4797,124.0500],[4798,124.2900],[4799,123.8600],[4800,123.9500],[4801,123.9000],[4802,123.7800],[4803,123.2300],[4804,123.5800],[4805,123.9500],[4806,124.1700],[4807,123.9100],[4808,123.9400],[4809,124.3600],[4810,124.8600],[4811,124.6500],[4812,124.2000],[4813,124.5800],[4814,125.1100],[4815,124.1900],[4816,124.3900],[4817,124.2600],[4818,124.4000],[4819,124.3300],[4820,123.8400],[4821,123.3700],[4822,122.0100],[4823,118.6600],[4824,119.1800],[4825,120.2300],[4826,121.1400],[4827,121.6800],[4828,121.2300],[4829,119.3400],[4830,120.3300],[4831,120.0100],[4832,118.9900],[4833,119.2600],[4834,119.8500],[4835,120.3700],[4836,120.6200],[4837,120.5300],[4838,120.2100],[4839,120.4300],[4840,120.5400],[4841,120.1200],[4842,119.9800],[4843,120.5400],[4844,120.0500],[4845,120.1700],[4846,120.2600],[4847,120.5400],[4848,119.8300],[4849,119.7500],[4850,119.8400],[4851,119.8800],[4852,119.9300],[4853,120.4500],[4854,120.1900],[4855,119.9200],[4856,119.9000],[4857,120.2400],[4858,120.0200],[4859,119.7500],[4860,118.7500],[4861,118.8700],[4862,119.4100],[4863,119.4600],[4864,119.8300],[4865,120.0300],[4866,120.6400],[4867,121.4200],[4868,120.9800],[4869,120.3900],[4870,121.0700],[4871,120.9700],[4872,120.6100],[4873,120.7000],[4874,120.9800],[4875,121.5000],[4876,121.7100],[4877,123.1200],[4878,123.0700],[4879,123.1600],[4880,122.8300],[4881,122.6100],[4882,122.6100],[4883,123.2000],[4884,123.3800],[4885,123.5600],[4886,122.8800],[4887,122.8700],[4888,122.8300],[4889,122.4600],[4890,122.6700],[4891,122.5800],[4892,122.8100],[4893,123.0900],[4894,122.8600],[4895,123.2100],[4896,122.6500],[4897,123.1500],[4898,123.3100],[4899,122.8300],[4900,121.5600],[4901,121.6300],[4902,120.8300],[4903,120.9000],[4904,121.5600],[4905,122.2200],[4906,122.4800],[4907,121.2200],[4908,121.2400],[4909,121.0000],[4910,120.9000],[4911,120.3200],[4912,120.4000],[4913,120.3400],[4914,120.4500],[4915,120.4800],[4916,120.2500],[4917,120.2500],[4918,119.2900],[4919,118.9700],[4920,118.4300],[4921,117.6300],[4922,117.5000],[4923,117.6700],[4924,117.7100],[4925,117.6000],[4926,118.1100],[4927,117.0400],[4928,117.3700],[4929,117.6300],[4930,116.9300],[4931,117.8100],[4932,118.8000],[4933,118.3000],[4934,118.4300],[4935,118.5900],[4936,118.7800],[4937,121.0500],[4938,121.0000],[4939,119.7900],[4940,118.0400],[4941,116.8700],[4942,116.8800],[4943,115.6300],[4944,115.0400],[4945,113.4600],[4946,112.6300],[4947,113.2700],[4948,114.4700],[4949,114.1500],[4950,114.0700],[4951,113.2400],[4952,112.6400],[4953,112.9500],[4954,112.0200],[4955,112.0600],[4956,112.9200],[4957,113.9200],[4958,112.4000],[4959,114.0500],[4960,113.6000],[4961,113.6600],[4962,113.9100],[4963,113.3700],[4964,112.6100],[4965,113.2300],[4966,113.1400],[4967,113.8000],[4968,113.7800],[4969,113.1200],[4970,112.7500],[4971,111.4300],[4972,111.5000],[4973,112.1200],[4974,112.3200],[4975,112.3400],[4976,112.7700],[4977,113.0300],[4978,113.4200],[4979,112.6800],[4980,112.3900],[4981,112.5100],[4982,111.6800],[4983,111.2900],[4984,110.3100],[4985,109.7300],[4986,108.2300],[4987,108.0300],[4988,107.9200],[4989,108.5300],[4990,109.2600],[4991,109.4100],[4992,108.7100],[4993,108.8300],[4994,109.2700],[4995,109.7700],[4996,109.3800],[4997,111.8000],[4998,111.2100],[4999,111.2600],[5000,111.4900],[5001,108.0900],[5002,106.3500],[5003,106.4400],[5004,106.9900],[5005,106.9900],[5006,107.2600],[5007,107.1300],[5008,108.4000],[5009,109.3500],[5010,108.4200],[5011,109.0500],[5012,108.6400],[5013,109.0000],[5014,109.1300],[5015,110.1700],[5016,109.9200],[5017,110.1100],[5018,109.2100],[5019,109.9800],[5020,110.1500],[5021,109.7400],[5022,110.3000],[5023,111.0900],[5024,110.7200],[5025,109.5800],[5026,108.8600],[5027,106.5100],[5028,107.5700],[5029,107.3000],[5030,106.8800],[5031,106.9300],[5032,107.0500],[5033,106.1100],[5034,106.0200],[5035,105.9600],[5036,104.2600],[5037,104.1400],[5038,103.8900],[5039,104.7300],[5040,104.8500],[5041,106.5300],[5042,102.1900],[5043,101.8700],[5044,102.7100],[5045,102.9000],[5046,103.3000],[5047,102.4600],[5048,102.5000],[5049,101.6500],[5050,101.3300],[5051,100.7200],[5052,100.5300],[5053,102.7300],[5054,104.7600],[5055,104.3900],[5056,105.3500],[5057,104.8100],[5058,106.1700],[5059,106.0000],[5060,107.1700],[5061,106.1300],[5062,106.2100],[5063,105.8000],[5064,104.6900],[5065,105.2700],[5066,105.3000],[5067,102.0500],[5068,102.3800],[5069,100.8600],[5070,101.2100],[5071,101.1500],[5072,101.8000],[5073,102.4000],[5074,101.8500],[5075,101.1700],[5076,101.8800],[5077,101.2900],[5078,101.2600],[5079,100.2100],[5080,100.1900],[5081,99.8800],[5082,100.2000],[5083,100.3000],[5084,100.2200],[5085,100.4700],[5086,100.5400],[5087,101.8200],[5088,101.8700],[5089,102.9700],[5090,103.3500],[5091,103.1800],[5092,103.8900],[5093,103.4000],[5094,102.0200],[5095,101.6900],[5096,102.3800],[5097,102.6500],[5098,101.9100],[5099,102.5600],[5100,102.3600],[5101,102.0400],[5102,102.2800],[5103,101.8700],[5104,101.7000],[5105,100.4000],[5106,100.8000],[5107,100.9800],[5108,100.3000],[5109,100.3400],[5110,100.8200],[5111,101.0800],[5112,101.3800],[5113,101.6100],[5114,102.9000],[5115,103.5000],[5116,103.9500],[5117,102.9600],[5118,103.6200],[5119,103.5800],[5120,104.2100],[5121,103.6700],[5122,104.1300],[5123,103.8400],[5124,103.8200],[5125,103.3400],[5126,103.9500],[5127,103.7000],[5128,104.2200],[5129,104.2100],[5130,104.4800],[5131,105.2000],[5132,104.7200],[5133,104.8000],[5134,103.9800],[5135,103.3300],[5136,102.9400],[5137,103.0800],[5138,104.4600],[5139,105.1400],[5140,105.5700],[5141,106.7300],[5142,106.7200],[5143,108.3000],[5144,109.0400],[5145,108.8900],[5146,110.2100],[5147,110.7900],[5148,110.7000],[5149,111.1100],[5150,112.3900],[5151,113.3100],[5152,113.0500],[5153,111.8400],[5154,112.5000],[5155,114.3100],[5156,114.1300],[5157,113.5700],[5158,113.8300],[5159,114.0300],[5160,113.6500],[5161,114.0800],[5162,115.2400],[5163,114.7600],[5164,115.2200],[5165,117.1200],[5166,118.2400],[5167,117.9100],[5168,117.0400],[5169,117.8100],[5170,117.4600],[5171,117.5000],[5172,117.3300],[5173,117.0900],[5174,117.4600],[5175,116.9200],[5176,116.5000],[5177,116.8700],[5178,117.3500],[5179,117.6500],[5180,117.2500],[5181,115.4400],[5182,117.0000],[5183,115.8100],[5184,115.7900],[5185,115.4800],[5186,114.6700],[5187,114.5700],[5188,114.1300],[5189,112.7300],[5190,114.5200],[5191,115.0400],[5192,114.4800],[5193,112.6900],[5194,113.8400],[5195,113.3000],[5196,114.5100],[5197,115.1200],[5198,113.7200],[5199,112.7400],[5200,113.2600],[5201,112.8100],[5202,112.7000],[5203,111.7700],[5204,112.3300],[5205,111.7900],[5206,113.3300],[5207,113.3400],[5208,113.7300],[5209,114.2900],[5210,114.2300],[5211,113.2500],[5212,112.8700],[5213,113.1200],[5214,113.6700],[5215,113.3200],[5216,112.6400],[5217,112.0700],[5218,112.6900],[5219,112.8400],[5220,113.7200],[5221,114.3500],[5222,113.9000],[5223,113.8800],[5224,113.9700],[5225,114.3500],[5226,129.8500],[5227,129.0100],[5228,129.6300],[5229,130.0950],[5230,130.2350],[5231,129.0400],[5232,128.4455],[5233,130.5000],[5234,130.7750],[5235,129.7850],[5236,132.3300],[5237,133.8400],[5238,132.8750],[5239,132.0700],[5240,132.2000],[5241,133.7750],[5242,131.9850],[5243,132.4150],[5244,132.4700],[5245,132.1150],[5246,133.0800],[5247,133.4600],[5248,133.5400],[5249,132.3000],[5250,134.3900],[5251,135.1700],[5252,135.9750],[5253,135.4400],[5254,135.2650],[5255,134.8900],[5256,137.1650],[5257,133.3100],[5258,131.8150],[5259,131.3600],[5260,130.2550],[5261,131.4400],[5262,130.2650],[5263,129.3950],[5264,130.9900],[5265,131.3050],[5266,132.3650],[5267,132.2900],[5268,132.2750],[5269,130.5150],[5270,130.6750],[5271,130.4100],[5272,127.5350],[5273,127.7250],[5274,128.9300],[5275,128.4850],[5276,128.1500],[5277,129.3400],[5278,129.7800],[5279,131.3300],[5280,130.5950],[5281,129.4850],[5282,128.6750],[5283,126.4700],[5284,126.4050],[5285,129.2750],[5286,128.8300],[5287,128.2400],[5288,130.2750],[5289,132.2750],[5290,132.0050],[5291,131.0500],[5292,129.7400],[5293,129.5900],[5294,127.5250],[5295,128.9250],[5296,129.0400],[5297,128.8050],[5298,128.0750],[5299,128.5450],[5300,128.4000],[5301,128.2100],[5302,126.5050],[5303,126.1650],[5304,126.0700],[5305,120.9350],[5306,122.6900],[5307,123.6250],[5308,124.6900],[5309,124.4900],[5310,124.9000],[5311,124.7000],[5312,124.3750],[5313,124.0600],[5314,123.9200],[5315,124.3550],[5316,124.3900],[5317,124.7400],[5318,124.6450],[5319,124.2500],[5320,124.6900],[5321,123.8300],[5322,124.9800],[5323,124.8900],[5324,125.0600],[5325,125.2100],[5326,124.5600],[5327,125.4150],[5328,125.7100],[5329,125.4200],[5330,124.9650],[5331,124.5900],[5332,124.2450],[5333,124.4700],[5334,125.1600],[5335,124.9550],[5336,124.8150],[5337,124.7650],[5338,125.1100],[5339,125.3800],[5340,125.7100],[5341,125.4600],[5342,125.4550],[5343,126.1800],[5344,125.9900],[5345,126.1800],[5346,126.6400],[5347,127.1550],[5348,126.6800],[5349,126.4700],[5350,126.3400],[5351,124.9200],[5352,124.8700],[5353,125.3700],[5354,125.6700],[5355,126.1400],[5356,126.2700],[5357,126.2500],[5358,126.2700],[5359,126.4900],[5360,126.4700],[5361,126.0300],[5362,124.2200],[5363,124.5000],[5364,124.6300],[5365,124.3000],[5366,124.2700],[5367,124.3600],[5368,124.8200],[5369,124.7200],[5370,125.2400],[5371,125.2300],[5372,125.3100],[5373,125.5500],[5374,125.2000],[5375,125.0750],[5376,125.6800],[5377,126.5700],[5378,126.5600],[5379,126.3700],[5380,126.5600],[5381,125.7750],[5382,125.8550],[5383,126.0200],[5384,125.5500],[5385,125.0900],[5386,124.3200],[5387,124.4150],[5388,124.9100],[5389,125.0200],[5390,124.7950],[5391,124.6100],[5392,124.3700],[5393,123.9100],[5394,123.4500],[5395,123.2550],[5396,123.0950],[5397,123.5550],[5398,122.6300],[5399,122.8950],[5400,122.8000],[5401,122.7600],[5402,122.7150],[5403,122.9600],[5404,123.3700],[5405,123.0700],[5406,122.6150],[5407,122.4600],[5408,122.5500],[5409,122.0950],[5410,122.0000],[5411,121.9950],[5412,121.2850],[5413,121.4900],[5414,121.7000],[5415,121.5700],[5416,122.2150],[5417,122.6200],[5418,122.6700],[5419,122.9600],[5420,122.4900],[5421,122.2000],[5422,121.6900],[5423,121.8000],[5424,121.4100],[5425,121.3700],[5426,121.1600],[5427,122.0050],[5428,122.2800],[5429,121.8250],[5430,122.5550],[5431,122.5600],[5432,122.6400],[5433,122.3255],[5434,121.8000],[5435,121.6000],[5436,121.6900],[5437,121.9350],[5438,121.9200],[5439,122.0100],[5440,122.0100],[5441,122.0950],[5442,121.8100],[5443,121.4950],[5444,121.3350],[5445,121.1550],[5446,120.9500],[5447,121.0100],[5448,120.9400],[5449,120.6800],[5450,120.5100],[5451,121.1000],[5452,121.1550],[5453,121.2800],[5454,121.1400],[5455,120.4500],[5456,118.9400],[5457,118.6300],[5458,118.5200],[5459,119.2400],[5460,119.0000],[5461,118.4900],[5462,119.5350],[5463,118.0150],[5464,119.2600],[5465,117.8200],[5466,117.8600],[5467,118.0200],[5468,118.1300],[5469,117.9500],[5470,118.1800],[5471,117.9350],[5472,118.4900],[5473,117.8150],[5474,117.3000],[5475,117.4900],[5476,117.8000],[5477,117.0200],[5478,116.5000],[5479,116.2300],[5480,117.4000],[5481,118.0200],[5482,119.0250],[5483,118.4950],[5484,118.8000],[5485,118.7000],[5486,119.6000],[5487,120.5750],[5488,118.9300],[5489,119.7200],[5490,119.6250],[5491,119.3000],[5492,118.5700],[5493,118.2100],[5494,118.0300],[5495,117.9100],[5496,117.7100],[5497,118.0590],[5498,117.8100],[5499,117.7900],[5500,117.4300],[5501,117.2600],[5502,117.4010],[5503,117.6600],[5504,117.3000],[5505,117.9200],[5506,118.7600],[5507,119.6900],[5508,119.5000],[5509,120.0600],[5510,120.4000],[5511,120.8600],[5512,121.0300],[5513,121.0550],[5514,120.6800],[5515,120.9300],[5516,120.6550],[5517,120.4000],[5518,120.9300],[5519,120.9900],[5520,121.3600],[5521,120.4900],[5522,121.1150],[5523,120.7900],[5524,120.8800],[5525,120.6100],[5526,120.7900],[5527,120.3800],[5528,120.3100],[5529,120.0100],[5530,119.7400],[5531,119.4700],[5532,120.2100],[5533,120.3000],[5534,120.2600],[5535,120.1300],[5536,120.1550],[5537,119.7350],[5538,119.9900],[5539,120.2100],[5540,120.5400],[5541,120.5800],[5542,120.6550],[5543,120.7950],[5544,120.4100],[5545,120.6100],[5546,120.7500],[5547,120.0900],[5548,120.1600],[5549,120.7000],[5550,120.8500],[5551,122.4800],[5552,121.6140],[5553,122.1100],[5554,122.1500],[5555,121.8000],[5556,121.6700],[5557,121.2450],[5558,121.3300],[5559,121.2700],[5560,121.3300],[5561,121.6300],[5562,122.3100],[5563,121.9750],[5564,121.9600],[5565,121.9100],[5566,121.2550],[5567,120.6350],[5568,121.3500],[5569,120.9500],[5570,121.1800],[5571,121.5700],[5572,121.7300],[5573,122.4300],[5574,122.3800],[5575,122.5300],[5576,122.7000],[5577,122.1750],[5578,122.2600],[5579,121.7700],[5580,121.8200],[5581,121.1000],[5582,120.4750],[5583,120.0150],[5584,120.3900],[5585,120.0400],[5586,120.2000],[5587,120.2500],[5588,120.1800],[5589,120.9000],[5590,120.7800],[5591,120.7800],[5592,120.1300],[5593,119.7800],[5594,119.8900],[5595,119.6700],[5596,119.0700],[5597,118.8800],[5598,119.0500],[5599,118.5950],[5600,120.2600],[5601,120.9000],[5602,121.0350],[5603,120.0900],[5604,119.9050],[5605,120.1600],[5606,120.5100],[5607,119.2000],[5608,120.6700],[5609,119.7150],[5610,119.7600],[5611,119.2500],[5612,118.9050],[5613,117.0500],[5614,118.8200],[5615,117.9300],[5616,117.1600],[5617,120.2800],[5618,118.6300],[5619,118.1600],[5620,118.0700],[5621,118.2350],[5622,118.5840],[5623,119.2000],[5624,120.2350],[5625,120.7800],[5626,120.6200],[5627,120.2610],[5628,119.1100],[5629,118.6300],[5630,117.2300],[5631,117.0800],[5632,117.2000],[5633,117.8800],[5634,118.4700],[5635,118.1700],[5636,118.5300],[5637,118.5100],[5638,117.5400],[5639,117.7100],[5640,117.1400],[5641,117.3200],[5642,116.9700],[5643,117.0000],[5644,117.0000],[5645,116.6000],[5646,115.9800],[5647,116.3400],[5648,116.1900],[5649,115.6400],[5650,115.9500],[5651,117.3600],[5652,118.3100],[5653,116.3900],[5654,115.5200],[5655,114.5200],[5656,115.1300],[5657,116.8700],[5658,116.3400],[5659,116.2700],[5660,115.7900],[5661,115.8900],[5662,115.8700],[5663,117.1400],[5664,117.6800],[5665,118.0600],[5666,117.8600],[5667,117.3700],[5668,117.3500],[5669,118.0200],[5670,118.5500],[5671,119.2200],[5672,119.7300],[5673,119.8350],[5674,121.3900],[5675,122.3800],[5676,123.7100],[5677,123.7500],[5678,122.4150],[5679,122.1300],[5680,121.8600],[5681,120.6600],[5682,120.8300],[5683,121.6200],[5684,120.8600],[5685,120.3100],[5686,119.8000],[5687,119.4700],[5688,120.4200],[5689,120.4200],[5690,120.4600],[5691,120.2500],[5692,120.3000],[5693,120.9100],[5694,121.2300],[5695,120.8950],[5696,120.8600],[5697,120.8900],[5698,121.4350],[5699,121.2500],[5700,121.6100],[5701,121.0200],[5702,120.7800],[5703,121.7400],[5704,122.2700],[5705,122.0400],[5706,122.1500],[5707,122.3000],[5708,122.7500],[5709,123.1700],[5710,124.0050],[5711,123.8800],[5712,123.6900],[5713,123.8500],[5714,123.1400],[5715,123.7300],[5716,124.1200],[5717,124.6500],[5718,124.6800],[5719,124.7200],[5720,125.3100],[5721,125.3300],[5722,124.8700],[5723,124.3600],[5724,125.0900],[5725,125.9400],[5726,126.3500],[5727,126.2300],[5728,125.9300],[5729,125.7850],[5730,125.6200],[5731,125.4900],[5732,124.8000],[5733,124.9600],[5734,125.9000],[5735,125.4150],[5736,125.9400],[5737,125.4500],[5738,126.4300],[5739,126.2500],[5740,125.8500],[5741,125.8200],[5742,125.7800],[5743,125.5750],[5744,124.7400],[5745,125.3500],[5746,125.4700],[5747,125.7700],[5748,125.4300],[5749,124.9300],[5750,124.0000],[5751,124.0900],[5752,123.8000],[5753,123.2200],[5754,122.8500],[5755,122.8300],[5756,123.0300],[5757,122.8200],[5758,123.0700],[5759,124.0600],[5760,123.6300],[5761,123.9900],[5762,123.3800],[5763,124.5800],[5764,123.9200],[5765,124.7000],[5766,124.6700],[5767,124.9700],[5768,124.4200],[5769,123.9200],[5770,123.4900],[5771,123.4400],[5772,123.5000],[5773,124.0800],[5774,124.7200],[5775,124.0300],[5776,123.9300],[5777,124.2100],[5778,123.8300],[5779,123.1300],[5780,122.5500],[5781,122.0700],[5782,122.1950],[5783,121.9300],[5784,122.6250],[5785,122.4800],[5786,122.4950],[5787,122.7300],[5788,124.3800],[5789,124.4200],[5790,124.1500],[5791,124.0900],[5792,123.8200],[5793,123.9900],[5794,123.6000],[5795,123.0400],[5796,123.2100],[5797,123.1550],[5798,123.7150],[5799,124.2700],[5800,124.4550],[5801,124.1750],[5802,124.5350],[5803,124.5100],[5804,125.9300],[5805,126.4950],[5806,126.1400],[5807,126.3250],[5808,125.9900],[5809,126.1000],[5810,125.9900],[5811,126.5550],[5812,125.9950],[5813,126.3200],[5814,126.0000],[5815,126.1900],[5816,126.4950],[5817,126.6350],[5818,126.4500],[5819,126.0600],[5820,126.2100],[5821,126.2800],[5822,125.7750],[5823,126.7350],[5824,126.8800],[5825,126.9200],[5826,126.3150],[5827,126.3200],[5828,126.2850],[5829,127.0400],[5830,127.4100],[5831,127.0700],[5832,126.6500],[5833,126.6800],[5834,126.2900],[5835,126.1700],[5836,125.4800],[5837,125.2500],[5838,126.0100],[5839,125.4100],[5840,125.9400],[5841,126.3700],[5842,125.9950],[5843,126.0500],[5844,126.0350],[5845,126.3400],[5846,126.7350],[5847,126.5900],[5848,126.4550],[5849,126.4000],[5850,126.2500],[5851,126.9700],[5852,126.8100],[5853,126.7300],[5854,126.7950],[5855,127.0800],[5856,127.2150],[5857,127.7700],[5858,128.4000],[5859,127.5300],[5860,127.8150],[5861,127.7650],[5862,127.7400],[5863,127.8800],[5864,128.7800],[5865,129.4350],[5866,128.6350],[5867,128.6600],[5868,128.9400],[5869,129.0750],[5870,129.3200],[5871,129.1300],[5872,129.0700],[5873,129.1500],[5874,129.3100],[5875,130.0400],[5876,130.3150],[5877,130.1650],[5878,129.7400],[5879,130.4050],[5880,129.8500],[5881,129.9950],[5882,129.8500],[5883,128.7000],[5884,128.4400],[5885,128.5300],[5886,129.5000],[5887,129.2100],[5888,129.3000],[5889,129.8400],[5890,130.2300],[5891,130.1800],[5892,130.1500],[5893,130.3700],[5894,130.3700],[5895,130.2100],[5896,130.5100],[5897,130.3200],[5898,130.3300],[5899,130.5200],[5900,130.1550],[5901,130.3500],[5902,130.1800],[5903,130.1000],[5904,130.1000],[5905,129.7200],[5906,130.5600],[5907,130.6300],[5908,131.4200],[5909,131.7000],[5910,132.0800],[5911,131.4300],[5912,131.5700],[5913,131.3100],[5914,131.1200],[5915,131.6000],[5916,132.0800],[5917,132.0500],[5918,131.9900],[5919,132.3950],[5920,132.2400],[5921,132.8200],[5922,132.7100],[5923,133.1300],[5924,132.9600],[5925,133.0200],[5926,132.7300],[5927,132.8800],[5928,133.2500],[5929,133.0800],[5930,133.9400],[5931,133.9400],[5932,133.9800],[5933,133.7000],[5934,133.7900],[5935,133.7600],[5936,133.2300],[5937,133.1900],[5938,133.3000],[5939,133.5100],[5940,133.1300],[5941,132.8100],[5942,133.4200],[5943,133.4700],[5944,132.7100],[5945,131.2900],[5946,130.7400],[5947,131.4700],[5948,132.1200],[5949,132.3500],[5950,132.2900],[5951,132.2500],[5952,131.9100],[5953,131.5500],[5954,131.7300],[5955,132.1700],[5956,131.7700],[5957,131.6500],[5958,130.7700],[5959,130.4950],[5960,130.0400],[5961,130.8100],[5962,130.9100],[5963,130.3150],[5964,130.1600],[5965,129.7500],[5966,129.9500],[5967,129.1650],[5968,129.4200],[5969,130.1100],[5970,129.6600],[5971,130.1300],[5972,130.2900],[5973,129.7200],[5974,130.1900],[5975,130.1400],[5976,130.2000],[5977,129.7900],[5978,129.3700],[5979,129.5800],[5980,129.8900],[5981,129.6900],[5982,129.4900],[5983,129.5700],[5984,129.6700],[5985,129.5500],[5986,129.2700],[5987,128.6900],[5988,128.3500],[5989,128.5800],[5990,128.1900],[5991,128.4500],[5992,128.8400],[5993,128.9200],[5994,129.4900],[5995,129.4000],[5996,129.5650],[5997,129.6800],[5998,129.9200],[5999,130.2750],[6000,130.5600],[6001,130.4200],[6002,130.4100],[6003,130.6100],[6004,130.3300],[6005,129.7600],[6006,129.8800],[6007,129.9300],[6008,129.5100],[6009,129.2300],[6010,129.1000],[6011,128.9900],[6012,128.2900],[6013,128.0700],[6014,128.3800],[6015,129.4900],[6016,129.7500],[6017,129.8500],[6018,130.2800],[6019,129.8600],[6020,128.8900],[6021,128.7700],[6022,128.8800],[6023,129.2850],[6024,128.7400],[6025,128.9800],[6026,129.9400],[6027,130.9450],[6028,131.0000],[6029,131.3600],[6030,131.8600],[6031,132.5350],[6032,132.7400],[6033,133.0400],[6034,133.2000],[6035,132.5500],[6036,132.1900],[6037,132.0400],[6038,132.3700],[6039,132.0550],[6040,132.6750],[6041,131.7900],[6042,132.3200],[6043,131.9700],[6044,132.3650],[6045,131.5050],[6046,131.0700],[6047,131.2100],[6048,130.8750],[6049,130.7500],[6050,130.6000],[6051,130.3500],[6052,129.7300],[6053,130.0100],[6054,129.2000],[6055,129.9200],[6056,128.6100],[6057,129.0600],[6058,129.5000],[6059,129.2800],[6060,129.2900],[6061,128.3150],[6062,128.2900],[6063,128.1100],[6064,127.7000],[6065,127.9300],[6066,127.6100],[6067,128.0600],[6068,127.9750],[6069,129.0000],[6070,128.1400],[6071,128.3400],[6072,128.1700],[6073,128.0400],[6074,128.8000],[6075,128.8800],[6076,127.7600],[6077,128.1500],[6078,128.7000],[6079,129.2200],[6080,129.6300],[6081,129.4690],[6082,130.1150],[6083,129.8700],[6084,130.4900],[6085,130.3300],[6086,130.9350],[6087,130.2700],[6088,131.0700],[6089,131.3300],[6090,130.8700],[6091,131.3000],[6092,130.5300],[6093,131.0900],[6094,131.2100],[6095,130.8200],[6096,130.3700],[6097,130.7500],[6098,129.8000],[6099,129.7000],[6100,129.0800],[6101,128.9650],[6102,129.0900],[6103,128.7000],[6104,128.9200],[6105,128.5100],[6106,128.4450],[6107,129.3200],[6108,129.2800],[6109,129.3900],[6110,131.5000],[6111,131.9550],[6112,131.6800],[6113,131.9300],[6114,131.9800],[6115,132.6150],[6116,130.9750],[6117,130.6300],[6118,131.3150],[6119,131.3500],[6120,130.6200],[6121,130.2250],[6122,129.7000],[6123,130.3280],[6124,129.9800],[6125,129.3390],[6126,130.7800],[6127,129.0300],[6128,127.8000],[6129,128.4520],[6130,127.7790],[6131,125.6130],[6132,125.1790],[6133,126.1150],[6134,128.2620],[6135,127.6100],[6136,127.9990],[6137,129.3540],[6138,129.7160],[6139,130.9580],[6140,131.5300],[6141,131.8930],[6142,131.6720],[6143,133.7400],[6144,133.2400],[6145,134.6800],[6146,134.1110],[6147,136.1100],[6148,136.2400],[6149,135.9700],[6150,134.7080],[6151,135.4000],[6152,134.7490],[6153,134.8020],[6154,134.9100],[6155,134.8820],[6156,135.2400],[6157,136.4800],[6158,135.7770],[6159,136.8600],[6160,136.3370],[6161,136.7360],[6162,136.9730],[6163,139.1130],[6164,138.8200],[6165,139.1520],[6166,138.7100],[6167,137.2800],[6168,135.3460],[6169,135.5900],[6170,137.4400],[6171,136.9260],[6172,136.7900],[6173,136.9500],[6174,137.2680],[6175,137.2750],[6176,137.7010],[6177,137.6500],[6178,137.3520],[6179,136.6730],[6180,133.3300],[6181,134.5530],[6182,134.7090],[6183,136.5000],[6184,134.2500],[6185,135.2840],[6186,135.0850],[6187,136.7580],[6188,136.1500],[6189,135.9100],[6190,136.4020],[6191,136.4620],[6192,137.5700],[6193,138.1300],[6194,138.6200],[6195,139.5900],[6196,140.5620],[6197,141.0800],[6198,142.0160],[6199,143.8610],[6200,142.7100],[6201,141.3760],[6202,139.9200],[6203,141.2000],[6204,139.8300],[6205,139.6020],[6206,141.6900],[6207,142.0300],[6208,143.9820],[6209,143.8640],[6210,141.9900],[6211,142.6200],[6212,143.3400],[6213,143.2400],[6214,142.6000],[6215,142.2600],[6216,141.0310],[6217,141.4400],[6218,139.4670],[6219,138.4300],[6220,138.2300],[6221,138.6230],[6222,137.9500],[6223,137.3200],[6224,138.2160],[6225,139.2300],[6226,139.7490],[6227,140.1500],[6228,141.3300],[6229,140.7360],[6230,140.5000],[6231,138.9500],[6232,139.6800],[6233,138.5500],[6234,139.3300],[6235,136.9400],[6236,136.2510],[6237,135.0700],[6238,135.3630],[6239,136.1090],[6240,136.3000],[6241,137.4840],[6242,137.6000],[6243,138.0500],[6244,136.8610],[6245,137.2960],[6246,136.9730],[6247,135.4500],[6248,136.4900],[6249,137.4900],[6250,137.1400],[6251,137.4540],[6252,136.7300],[6253,136.3400],[6254,136.6700],[6255,136.1600],[6256,137.1280],[6257,138.6900],[6258,139.0030],[6259,139.7790],[6260,139.4660],[6261,139.5660],[6262,139.6050],[6263,141.4200],[6264,143.8700],[6265,144.0800],[6266,144.6690],[6267,144.5410],[6268,144.1950],[6269,142.8760],[6270,143.4400],[6271,143.1840],[6272,143.6100],[6273,143.3290],[6274,141.8800],[6275,140.0600],[6276,138.8850],[6277,139.0470],[6278,138.9500],[6279,140.2800],[6280,141.8500],[6281,141.9200],[6282,142.0700],[6283,143.9950],[6284,142.9100],[6285,142.1200],[6286,141.6200],[6287,141.4000],[6288,141.5100],[6289,142.5600],[6290,143.9300],[6291,144.6400],[6292,146.6500],[6293,147.1160],[6294,146.4700],[6295,146.8720],[6296,145.6270],[6297,147.1150],[6298,147.5900],[6299,147.5880],[6300,145.7450],[6301,146.9620],[6302,146.9500],[6303,146.3440],[6304,145.2100],[6305,144.5100],[6306,145.8170],[6307,146.8800],[6308,146.7400],[6309,146.6090],[6310,144.5000],[6311,143.6070],[6312,144.6500],[6313,144.1230],[6314,144.9900],[6315,145.4100],[6316,144.9150],[6317,145.5600],[6318,145.4800],[6319,145.1400],[6320,144.3000],[6321,144.6450],[6322,143.6500],[6323,143.2400],[6324,143.7300],[6325,142.4000],[6326,141.4750],[6327,143.5100],[6328,143.4000],[6329,143.4700],[6330,144.2800],[6331,143.8740],[6332,144.9900],[6333,144.0400],[6334,144.6500],[6335,146.4200],[6336,144.5200],[6337,145.2000],[6338,140.0100],[6339,140.3900],[6340,140.3200],[6341,140.9950],[6342,141.3900],[6343,142.0100],[6344,142.6400],[6345,141.8200],[6346,140.3920],[6347,139.4800],[6348,138.1800],[6349,140.5100],[6350,140.3800],[6351,140.5930],[6352,141.5600],[6353,141.9300],[6354,142.4900],[6355,140.2600],[6356,138.4750],[6357,138.3900],[6358,138.9600],[6359,139.0700],[6360,140.7010],[6361,141.9900],[6362,141.7100],[6363,141.3600],[6364,141.7400],[6365,141.1500],[6366,141.5000],[6367,141.3300],[6368,141.6800],[6369,140.3500],[6370,141.6210],[6371,142.2600],[6372,140.6400],[6373,140.7400],[6374,141.2000],[6375,140.2300],[6376,142.0200],[6377,142.8800],[6378,143.2400],[6379,142.9300],[6380,143.4800],[6381,143.4900],[6382,143.7100],[6383,143.0700],[6384,142.7200],[6385,143.9420],[6386,144.4800],[6387,144.0800],[6388,145.2400],[6389,144.9000],[6390,144.5020],[6391,145.2000],[6392,144.7000],[6393,144.7400],[6394,144.1100],[6395,143.6980],[6396,142.9200],[6397,144.0700],[6398,141.0300],[6399,141.6900],[6400,140.6990],[6401,140.9000],[6402,142.5600],[6403,142.7300],[6404,141.7100],[6405,140.6700],[6406,142.0200],[6407,141.9100],[6408,143.9400],[6409,144.7000],[6410,144.3700],[6411,144.3700],[6412,144.3000],[6413,143.1900],[6414,143.7800],[6415,144.4700],[6416,145.0900],[6417,145.8400],[6418,146.3400],[6419,146.4400],[6420,148.4900],[6421,146.9100],[6422,147.1100],[6423,147.5200],[6424,147.2100],[6425,148.8500],[6426,148.2600],[6427,146.7900],[6428,147.6100],[6429,147.6900],[6430,151.3200],[6431,150.9300],[6432,150.2700],[6433,148.9600],[6434,147.8600],[6435,150.0000],[6436,148.6700],[6437,148.2500],[6438,147.5100],[6439,146.8500],[6440,148.3900],[6441,148.0100],[6442,148.1300],[6443,149.1300],[6444,149.3800],[6445,149.2000],[6446,149.8500],[6447,149.2600],[6448,149.8400],[6449,150.2600],[6450,150.8800],[6451,150.3600],[6452,150.0500],[6453,148.9000],[6454,149.3700],[6455,150.0000],[6456,149.4800],[6457,149.3500],[6458,149.9200],[6459,149.7800],[6460,150.0800],[6461,150.1700],[6462,151.2900],[6463,151.7000],[6464,153.5100],[6465,155.4600],[6466,155.0400],[6467,154.4000],[6468,155.8000],[6469,156.7600],[6470,156.6700],[6471,156.5000],[6472,157.8800],[6473,157.5900],[6474,157.2700],[6475,157.5500],[6476,157.8600],[6477,157.1900],[6478,156.9500],[6479,156.8600],[6480,155.8700],[6481,155.4700],[6482,154.4900],[6483,154.0700],[6484,154.9700],[6485,155.9300],[6486,155.9000],[6487,155.8800],[6488,156.3800],[6489,155.9600],[6490,157.8400],[6491,156.5000],[6492,155.8400],[6493,155.4400],[6494,153.0800],[6495,155.6700],[6496,156.4700],[6497,157.3700],[6498,156.7900],[6499,156.0700],[6500,156.3100],[6501,156.7800],[6502,157.0800],[6503,157.7200],[6504,158.9400],[6505,158.8000],[6506,158.7300],[6507,158.7300],[6508,159.1700],[6509,158.5200],[6510,158.3600],[6511,159.3200],[6512,158.1800],[6513,157.2800],[6514,157.6900],[6515,158.0700],[6516,158.5360],[6517,158.7300],[6518,159.7000],[6519,157.8000],[6520,157.8600],[6521,158.1200],[6522,158.3700],[6523,158.3200],[6524,157.5600],[6525,158.2700],[6526,157.6100],[6527,158.3100],[6528,158.1100],[6529,156.9200],[6530,157.7300],[6531,157.8400],[6532,157.8300],[6533,158.0500],[6534,157.2800],[6535,158.2700],[6536,157.6500],[6537,157.5100],[6538,157.0500],[6539,157.7300],[6540,158.1400],[6541,157.4400],[6542,155.9900],[6543,156.5800],[6544,156.6500],[6545,158.2200],[6546,156.9400],[6547,157.7000],[6548,158.3300],[6549,157.7400],[6550,157.2200],[6551,157.8800],[6552,158.4100],[6553,157.8400],[6554,158.5200],[6555,158.8500],[6556,159.7300],[6557,158.7500],[6558,158.6500],[6559,158.8300],[6560,158.3400],[6561,158.2600],[6562,160.1500],[6563,159.3500],[6564,159.7600],[6565,160.3110],[6566,160.7800],[6567,160.8700],[6568,161.5700],[6569,161.4200],[6570,161.8780],[6571,162.2800],[6572,163.6500],[6573,164.1300],[6574,163.5700],[6575,163.2050],[6576,162.3100],[6577,161.7700],[6578,162.7800],[6579,163.0200],[6580,163.5040],[6581,162.8300],[6582,162.0900],[6583,161.3700],[6584,161.4100],[6585,159.9170],[6586,159.4200],[6587,158.8900],[6588,158.5300],[6589,155.6900],[6590,155.8480],[6591,157.3300],[6592,156.9300],[6593,155.1400],[6594,155.9800],[6595,154.8580],[6596,155.9800],[6597,158.0200],[6598,156.9800],[6599,156.5300],[6600,156.7140],[6601,156.7700],[6602,157.2300],[6603,157.2800],[6604,156.4100],[6605,155.6500],[6606,155.6200],[6607,155.4200],[6608,156.3500],[6609,158.2800],[6610,158.2370],[6611,157.9700],[6612,157.8500],[6613,159.8200],[6614,159.4900],[6615,158.5810],[6616,159.6100],[6617,160.0000],[6618,161.2000],[6619,161.1000],[6620,161.3890],[6621,161.0700],[6622,161.0400],[6623,160.7400],[6624,160.1600],[6625,160.8160],[6626,159.7800],[6627,160.0600],[6628,158.8500],[6629,159.2200],[6630,160.0490],[6631,159.6900],[6632,159.0800],[6633,159.4900],[6634,160.9000],[6635,161.0070],[6636,160.8300],[6637,161.3700],[6638,161.4100],[6639,161.4900],[6640,161.8720],[6641,161.8200],[6642,162.1100],[6643,162.6600],[6644,162.9000],[6645,162.8400],[6646,163.4800],[6647,163.2100],[6648,163.2900],[6649,162.0900],[6650,162.6540],[6651,163.3100],[6652,162.8700],[6653,162.7400],[6654,161.9200],[6655,160.8790],[6656,160.5400],[6657,161.2700],[6658,161.7300],[6659,161.3700],[6660,162.3030],[6661,162.0800],[6662,163.8900],[6663,164.9700],[6664,164.6300],[6665,164.4800],[6666,164.0800],[6667,164.1000],[6668,163.5800],[6669,163.1800],[6670,163.4600],[6671,162.9300],[6672,163.2800],[6673,164.3200],[6674,164.0100],[6675,164.4700],[6676,164.8800],[6677,164.8000],[6678,164.3700],[6679,164.3600],[6680,163.5400],[6681,163.8800],[6682,164.2000],[6683,164.7100],[6684,164.5700],[6685,164.9200],[6686,164.8900],[6687,165.6600],[6688,166.0800],[6689,166.9200],[6690,169.1500]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,0],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,0],[3980,0],[3981,0],[3982,0],[3983,0],[3984,0],[3985,0],[3986,0],[3987,0],[3988,0],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,0],[4251,0],[4252,0],[4253,0],[4254,0],[4255,0],[4256,0],[4257,0],[4258,0],[4259,0],[4260,0],[4261,0],[4262,0],[4263,0],[4264,0],[4265,0],[4266,0],[4267,0],[4268,0],[4269,0],[4270,0],[4271,0],[4272,0],[4273,0],[4274,0],[4275,0],[4276,0],[4277,0],[4278,0],[4279,0],[4280,0],[4281,0],[4282,0],[4283,0],[4284,0],[4285,0],[4286,0],[4287,0],[4288,0],[4289,0],[4290,0],[4291,0],[4292,0],[4293,0],[4294,0],[4295,0],[4296,0],[4297,0],[4298,0],[4299,0],[4300,0],[4301,0],[4302,0],[4303,0],[4304,0],[4305,0],[4306,0],[4307,0],[4308,0],[4309,0],[4310,0],[4311,0],[4312,0],[4313,0],[4314,0],[4315,0],[4316,0],[4317,0],[4318,0],[4319,0],[4320,0],[4321,0],[4322,0],[4323,0],[4324,0],[4325,0],[4326,0],[4327,0],[4328,0],[4329,0],[4330,0],[4331,0],[4332,0],[4333,0],[4334,0],[4335,0],[4336,0],[4337,0],[4338,0],[4339,0],[4340,0],[4341,0],[4342,0],[4343,0],[4344,0],[4345,0],[4346,0],[4347,0],[4348,0],[4349,0],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0],[4415,0],[4416,0],[4417,0],[4418,0],[4419,0],[4420,0],[4421,0],[4422,0],[4423,0],[4424,0],[4425,0],[4426,0],[4427,0],[4428,0],[4429,0],[4430,0],[4431,0],[4432,0],[4433,0],[4434,0],[4435,0],[4436,0],[4437,0],[4438,0],[4439,0],[4440,0],[4441,0],[4442,0],[4443,0],[4444,0],[4445,0],[4446,0],[4447,0],[4448,0],[4449,0],[4450,0],[4451,0],[4452,0],[4453,0],[4454,0],[4455,0],[4456,0],[4457,0],[4458,0],[4459,0],[4460,0],[4461,0],[4462,0],[4463,0],[4464,0],[4465,0],[4466,0],[4467,0],[4468,0],[4469,0],[4470,0],[4471,0],[4472,0],[4473,0],[4474,0],[4475,0],[4476,0],[4477,0],[4478,0],[4479,0],[4480,0],[4481,0],[4482,0],[4483,0],[4484,0],[4485,0],[4486,0],[4487,0],[4488,0],[4489,0],[4490,0],[4491,0],[4492,0],[4493,0],[4494,0],[4495,0],[4496,0],[4497,0],[4498,0],[4499,0],[4500,0],[4501,0],[4502,0],[4503,0],[4504,0],[4505,0],[4506,0],[4507,0],[4508,0],[4509,0],[4510,0],[4511,0],[4512,0],[4513,0],[4514,0],[4515,0],[4516,0],[4517,0],[4518,0],[4519,0],[4520,0],[4521,0],[4522,0],[4523,0],[4524,0],[4525,0],[4526,0],[4527,0],[4528,0],[4529,0],[4530,0],[4531,0],[4532,0],[4533,0],[4534,0],[4535,0],[4536,0],[4537,0],[4538,0],[4539,0],[4540,0],[4541,0],[4542,0],[4543,0],[4544,0],[4545,0],[4546,0],[4547,0],[4548,0],[4549,0],[4550,0],[4551,0],[4552,0],[4553,0],[4554,0],[4555,0],[4556,0],[4557,0],[4558,0],[4559,0],[4560,0],[4561,0],[4562,0],[4563,0],[4564,0],[4565,0],[4566,0],[4567,0],[4568,0],[4569,0],[4570,0],[4571,0],[4572,0],[4573,0],[4574,0],[4575,0],[4576,0],[4577,0],[4578,0],[4579,0],[4580,0],[4581,0],[4582,0],[4583,0],[4584,0],[4585,0],[4586,0],[4587,0],[4588,0],[4589,0],[4590,0],[4591,0],[4592,0],[4593,0],[4594,0],[4595,0],[4596,0],[4597,0],[4598,0],[4599,0],[4600,0],[4601,0],[4602,0],[4603,0],[4604,0],[4605,0],[4606,0],[4607,0],[4608,0],[4609,0],[4610,0],[4611,0],[4612,0],[4613,0],[4614,0],[4615,0],[4616,0],[4617,0],[4618,0],[4619,0],[4620,0],[4621,0],[4622,0],[4623,0],[4624,0],[4625,0],[4626,0],[4627,0],[4628,0],[4629,0],[4630,0],[4631,0],[4632,0],[4633,0],[4634,0],[4635,0],[4636,0],[4637,0],[4638,0],[4639,0],[4640,0],[4641,0],[4642,0],[4643,0],[4644,0],[4645,0],[4646,0],[4647,0],[4648,0],[4649,0],[4650,0],[4651,0],[4652,0],[4653,0],[4654,0],[4655,0],[4656,0],[4657,0],[4658,0],[4659,0],[4660,0],[4661,0],[4662,0],[4663,0],[4664,0],[4665,0],[4666,0],[4667,0],[4668,0],[4669,0],[4670,0],[4671,0],[4672,0],[4673,0],[4674,0],[4675,0],[4676,0],[4677,0],[4678,0],[4679,0],[4680,0],[4681,0],[4682,0],[4683,0],[4684,0],[4685,0],[4686,0],[4687,0],[4688,0],[4689,0],[4690,0],[4691,0],[4692,0],[4693,0],[4694,0],[4695,0],[4696,0],[4697,0],[4698,0],[4699,0],[4700,0],[4701,0],[4702,0],[4703,0],[4704,0],[4705,0],[4706,0],[4707,0],[4708,0],[4709,0],[4710,0],[4711,0],[4712,0],[4713,0],[4714,0],[4715,0],[4716,0],[4717,0],[4718,0],[4719,0],[4720,0],[4721,0],[4722,0],[4723,0],[4724,0],[4725,0],[4726,0],[4727,0],[4728,0],[4729,0],[4730,0],[4731,0],[4732,0],[4733,0],[4734,0],[4735,0],[4736,0],[4737,0],[4738,0],[4739,0],[4740,0],[4741,0],[4742,0],[4743,0],[4744,0],[4745,0],[4746,0],[4747,0],[4748,0],[4749,0],[4750,0],[4751,0],[4752,0],[4753,0],[4754,0],[4755,0],[4756,0],[4757,0],[4758,0],[4759,0],[4760,0],[4761,0],[4762,0],[4763,0],[4764,0],[4765,0],[4766,0],[4767,0],[4768,0],[4769,0],[4770,0],[4771,0],[4772,0],[4773,0],[4774,0],[4775,0],[4776,0],[4777,0],[4778,0],[4779,0],[4780,0],[4781,0],[4782,0],[4783,0],[4784,0],[4785,0],[4786,0],[4787,0],[4788,0],[4789,0],[4790,0],[4791,0],[4792,0],[4793,0],[4794,0],[4795,0],[4796,0],[4797,0],[4798,0],[4799,0],[4800,0],[4801,0],[4802,0],[4803,0],[4804,0],[4805,0],[4806,0],[4807,0],[4808,0],[4809,0],[4810,0],[4811,0],[4812,0],[4813,0],[4814,0],[4815,0],[4816,0],[4817,0],[4818,0],[4819,0],[4820,0],[4821,0],[4822,0],[4823,0],[4824,0],[4825,0],[4826,0],[4827,0],[4828,0],[4829,0],[4830,0],[4831,0],[4832,0],[4833,0],[4834,0],[4835,0],[4836,0],[4837,0],[4838,0],[4839,0],[4840,0],[4841,0],[4842,0],[4843,0],[4844,0],[4845,0],[4846,0],[4847,0],[4848,0],[4849,0],[4850,0],[4851,0],[4852,0],[4853,0],[4854,0],[4855,0],[4856,0],[4857,0],[4858,0],[4859,0],[4860,0],[4861,0],[4862,0],[4863,0],[4864,0],[4865,0],[4866,0],[4867,0],[4868,0],[4869,0],[4870,0],[4871,0],[4872,0],[4873,0],[4874,0],[4875,0],[4876,0],[4877,0],[4878,0],[4879,0],[4880,0],[4881,0],[4882,0],[4883,0],[4884,0],[4885,0],[4886,0],[4887,0],[4888,0],[4889,0],[4890,0],[4891,0],[4892,0],[4893,0],[4894,0],[4895,0],[4896,0],[4897,0],[4898,0],[4899,0],[4900,0],[4901,0],[4902,0],[4903,0],[4904,0],[4905,0],[4906,0],[4907,0],[4908,0],[4909,0],[4910,0],[4911,0],[4912,0],[4913,0],[4914,0],[4915,0],[4916,0],[4917,0],[4918,0],[4919,0],[4920,0],[4921,0],[4922,0],[4923,0],[4924,0],[4925,0],[4926,0],[4927,0],[4928,0],[4929,0],[4930,0],[4931,0],[4932,0],[4933,0],[4934,0],[4935,0],[4936,0],[4937,0],[4938,0],[4939,0],[4940,0],[4941,0],[4942,0],[4943,0],[4944,0],[4945,0],[4946,0],[4947,0],[4948,0],[4949,0],[4950,0],[4951,0],[4952,0],[4953,0],[4954,0],[4955,0],[4956,0],[4957,0],[4958,0],[4959,0],[4960,0],[4961,0],[4962,0],[4963,0],[4964,0],[4965,0],[4966,0],[4967,0],[4968,0],[4969,0],[4970,0],[4971,0],[4972,0],[4973,0],[4974,0],[4975,0],[4976,0],[4977,0],[4978,0],[4979,0],[4980,0],[4981,0],[4982,0],[4983,0],[4984,0],[4985,0],[4986,0],[4987,0],[4988,0],[4989,0],[4990,0],[4991,0],[4992,0],[4993,0],[4994,0],[4995,0],[4996,0],[4997,0],[4998,0],[4999,0],[5000,0],[5001,0],[5002,0],[5003,0],[5004,0],[5005,0],[5006,0],[5007,0],[5008,0],[5009,0],[5010,0],[5011,0],[5012,0],[5013,0],[5014,0],[5015,0],[5016,0],[5017,0],[5018,0],[5019,0],[5020,0],[5021,0],[5022,0],[5023,0],[5024,0],[5025,0],[5026,0],[5027,0],[5028,0],[5029,0],[5030,0],[5031,0],[5032,0],[5033,0],[5034,0],[5035,0],[5036,0],[5037,0],[5038,0],[5039,0],[5040,0],[5041,0],[5042,0],[5043,0],[5044,0],[5045,0],[5046,0],[5047,0],[5048,0],[5049,0],[5050,0],[5051,0],[5052,0],[5053,0],[5054,0],[5055,0],[5056,0],[5057,0],[5058,0],[5059,0],[5060,0],[5061,0],[5062,0],[5063,0],[5064,0],[5065,0],[5066,0],[5067,0],[5068,0],[5069,0],[5070,0],[5071,0],[5072,0],[5073,0],[5074,0],[5075,0],[5076,0],[5077,0],[5078,0],[5079,0],[5080,0],[5081,0],[5082,0],[5083,0],[5084,0],[5085,0],[5086,0],[5087,0],[5088,0],[5089,0],[5090,0],[5091,0],[5092,0],[5093,0],[5094,0],[5095,0],[5096,0],[5097,0],[5098,0],[5099,0],[5100,0],[5101,0],[5102,0],[5103,0],[5104,0],[5105,0],[5106,0],[5107,0],[5108,0],[5109,0],[5110,0],[5111,0],[5112,0],[5113,0],[5114,0],[5115,0],[5116,0],[5117,0],[5118,0],[5119,0],[5120,0],[5121,0],[5122,0],[5123,0],[5124,0],[5125,0],[5126,0],[5127,0],[5128,0],[5129,0],[5130,0],[5131,0],[5132,0],[5133,0],[5134,0],[5135,0],[5136,0],[5137,0],[5138,0],[5139,0],[5140,0],[5141,0],[5142,0],[5143,0],[5144,0],[5145,0],[5146,0],[5147,0],[5148,0],[5149,0],[5150,0],[5151,0],[5152,0],[5153,0],[5154,0],[5155,0],[5156,0],[5157,0],[5158,0],[5159,0],[5160,0],[5161,0],[5162,0],[5163,0],[5164,0],[5165,0],[5166,0],[5167,0],[5168,0],[5169,0],[5170,0],[5171,0],[5172,0],[5173,0],[5174,0],[5175,0],[5176,0],[5177,0],[5178,0],[5179,0],[5180,0],[5181,0],[5182,0],[5183,0],[5184,0],[5185,0],[5186,0],[5187,0],[5188,0],[5189,0],[5190,0],[5191,0],[5192,0],[5193,0],[5194,0],[5195,0],[5196,0],[5197,0],[5198,0],[5199,0],[5200,0],[5201,0],[5202,0],[5203,0],[5204,0],[5205,0],[5206,0],[5207,0],[5208,0],[5209,0],[5210,0],[5211,0],[5212,0],[5213,0],[5214,0],[5215,0],[5216,0],[5217,0],[5218,0],[5219,0],[5220,0],[5221,0],[5222,0],[5223,0],[5224,0],[5225,0],[5226,0],[5227,0],[5228,0],[5229,0],[5230,0],[5231,0],[5232,0],[5233,0],[5234,0],[5235,0],[5236,0],[5237,0],[5238,0],[5239,0],[5240,0],[5241,0],[5242,0],[5243,0],[5244,0],[5245,0],[5246,0],[5247,0],[5248,0],[5249,0],[5250,0],[5251,0],[5252,0],[5253,0],[5254,0],[5255,0],[5256,0],[5257,0],[5258,0],[5259,0],[5260,0],[5261,0],[5262,0],[5263,0],[5264,0],[5265,0],[5266,0],[5267,0],[5268,0],[5269,0],[5270,0],[5271,0],[5272,0],[5273,0],[5274,0],[5275,0],[5276,0],[5277,0],[5278,0],[5279,0],[5280,0],[5281,0],[5282,0],[5283,0],[5284,0],[5285,0],[5286,0],[5287,0],[5288,0],[5289,0],[5290,0],[5291,0],[5292,0],[5293,0],[5294,0],[5295,0],[5296,0],[5297,0],[5298,0],[5299,0],[5300,0],[5301,0],[5302,0],[5303,0],[5304,0],[5305,0],[5306,0],[5307,0],[5308,0],[5309,0],[5310,0],[5311,0],[5312,0],[5313,0],[5314,0],[5315,0],[5316,0],[5317,0],[5318,0],[5319,0],[5320,0],[5321,0],[5322,0],[5323,0],[5324,0],[5325,0],[5326,0],[5327,0],[5328,0],[5329,0],[5330,0],[5331,0],[5332,0],[5333,0],[5334,0],[5335,0],[5336,0],[5337,0],[5338,0],[5339,0],[5340,0],[5341,0],[5342,0],[5343,0],[5344,0],[5345,0],[5346,0],[5347,0],[5348,0],[5349,0],[5350,0],[5351,0],[5352,0],[5353,0],[5354,0],[5355,0],[5356,0],[5357,0],[5358,0],[5359,0],[5360,0],[5361,0],[5362,0],[5363,0],[5364,0],[5365,0],[5366,0],[5367,0],[5368,0],[5369,0],[5370,0],[5371,0],[5372,0],[5373,0],[5374,0],[5375,0],[5376,0],[5377,0],[5378,0],[5379,0],[5380,0],[5381,0],[5382,0],[5383,0],[5384,0],[5385,0],[5386,0],[5387,0],[5388,0],[5389,0],[5390,0],[5391,0],[5392,0],[5393,0],[5394,0],[5395,0],[5396,0],[5397,0],[5398,0],[5399,0],[5400,0],[5401,0],[5402,0],[5403,0],[5404,0],[5405,0],[5406,0],[5407,0],[5408,0],[5409,0],[5410,0],[5411,0],[5412,0],[5413,0],[5414,0],[5415,0],[5416,0],[5417,0],[5418,0],[5419,0],[5420,0],[5421,0],[5422,0],[5423,0],[5424,0],[5425,0],[5426,0],[5427,0],[5428,0],[5429,0],[5430,0],[5431,0],[5432,0],[5433,0],[5434,0],[5435,0],[5436,0],[5437,0],[5438,0],[5439,0],[5440,0],[5441,0],[5442,0],[5443,0],[5444,0],[5445,0],[5446,0],[5447,0],[5448,0],[5449,0],[5450,0],[5451,0],[5452,0],[5453,0],[5454,0],[5455,0],[5456,0],[5457,0],[5458,0],[5459,0],[5460,0],[5461,0],[5462,0],[5463,0],[5464,0],[5465,0],[5466,0],[5467,0],[5468,0],[5469,0],[5470,0],[5471,0],[5472,0],[5473,0],[5474,0],[5475,0],[5476,0],[5477,0],[5478,0],[5479,0],[5480,0],[5481,0],[5482,0],[5483,0],[5484,0],[5485,0],[5486,0],[5487,0],[5488,0],[5489,0],[5490,0],[5491,0],[5492,0],[5493,0],[5494,0],[5495,0],[5496,0],[5497,0],[5498,0],[5499,0],[5500,0],[5501,0],[5502,0],[5503,0],[5504,0],[5505,0],[5506,0],[5507,0],[5508,0],[5509,0],[5510,0],[5511,0],[5512,0],[5513,0],[5514,0],[5515,0],[5516,0],[5517,0],[5518,0],[5519,0],[5520,0],[5521,0],[5522,0],[5523,0],[5524,0],[5525,0],[5526,0],[5527,0],[5528,0],[5529,0],[5530,0],[5531,0],[5532,0],[5533,0],[5534,0],[5535,0],[5536,0],[5537,0],[5538,0],[5539,0],[5540,0],[5541,0],[5542,0],[5543,0],[5544,0],[5545,0],[5546,0],[5547,0],[5548,0],[5549,0],[5550,0],[5551,0],[5552,0],[5553,0],[5554,0],[5555,0],[5556,0],[5557,0],[5558,0],[5559,0],[5560,0],[5561,0],[5562,0],[5563,0],[5564,0],[5565,0],[5566,0],[5567,0],[5568,0],[5569,0],[5570,0],[5571,0],[5572,0],[5573,0],[5574,0],[5575,0],[5576,0],[5577,0],[5578,0],[5579,0],[5580,0],[5581,0],[5582,0],[5583,0],[5584,0],[5585,0],[5586,0],[5587,0],[5588,0],[5589,0],[5590,0],[5591,0],[5592,0],[5593,0],[5594,0],[5595,0],[5596,0],[5597,0],[5598,0],[5599,0],[5600,0],[5601,0],[5602,0],[5603,0],[5604,0],[5605,0],[5606,0],[5607,0],[5608,0],[5609,0],[5610,0],[5611,0],[5612,0],[5613,0],[5614,0],[5615,0],[5616,0],[5617,0],[5618,0],[5619,0],[5620,0],[5621,0],[5622,0],[5623,0],[5624,0],[5625,0],[5626,0],[5627,0],[5628,0],[5629,0],[5630,0],[5631,0],[5632,0],[5633,0],[5634,0],[5635,0],[5636,0],[5637,0],[5638,0],[5639,0],[5640,0],[5641,0],[5642,0],[5643,0],[5644,0],[5645,0],[5646,0],[5647,0],[5648,0],[5649,0],[5650,0],[5651,0],[5652,0],[5653,0],[5654,0],[5655,0],[5656,0],[5657,0],[5658,0],[5659,0],[5660,0],[5661,0],[5662,0],[5663,0],[5664,0],[5665,0],[5666,0],[5667,0],[5668,0],[5669,0],[5670,0],[5671,0],[5672,0],[5673,0],[5674,0],[5675,0],[5676,0],[5677,0],[5678,0],[5679,0],[5680,0],[5681,0],[5682,0],[5683,0],[5684,0],[5685,0],[5686,0],[5687,0],[5688,0],[5689,0],[5690,0],[5691,0],[5692,0],[5693,0],[5694,0],[5695,0],[5696,0],[5697,0],[5698,0],[5699,0],[5700,0],[5701,0],[5702,0],[5703,0],[5704,0],[5705,0],[5706,0],[5707,0],[5708,0],[5709,0],[5710,0],[5711,0],[5712,0],[5713,0],[5714,0],[5715,0],[5716,0],[5717,0],[5718,0],[5719,0],[5720,0],[5721,0],[5722,0],[5723,0],[5724,0],[5725,0],[5726,0],[5727,0],[5728,0],[5729,0],[5730,0],[5731,0],[5732,0],[5733,0],[5734,0],[5735,0],[5736,0],[5737,0],[5738,0],[5739,0],[5740,0],[5741,0],[5742,0],[5743,0],[5744,0],[5745,0],[5746,0],[5747,0],[5748,0],[5749,0],[5750,0],[5751,0],[5752,0],[5753,0],[5754,0],[5755,0],[5756,0],[5757,0],[5758,0],[5759,0],[5760,0],[5761,0],[5762,0],[5763,0],[5764,0],[5765,0],[5766,0],[5767,0],[5768,0],[5769,0],[5770,0],[5771,0],[5772,0],[5773,0],[5774,0],[5775,0],[5776,0],[5777,0],[5778,0],[5779,0],[5780,0],[5781,0],[5782,0],[5783,0],[5784,0],[5785,0],[5786,0],[5787,0],[5788,0],[5789,0],[5790,0],[5791,0],[5792,0],[5793,0],[5794,0],[5795,0],[5796,0],[5797,0],[5798,0],[5799,0],[5800,0],[5801,0],[5802,0],[5803,0],[5804,0],[5805,0],[5806,0],[5807,0],[5808,0],[5809,0],[5810,0],[5811,0],[5812,0],[5813,0],[5814,0],[5815,0],[5816,0],[5817,0],[5818,0],[5819,0],[5820,0],[5821,0],[5822,0],[5823,0],[5824,0],[5825,0],[5826,0],[5827,0],[5828,0],[5829,0],[5830,0],[5831,0],[5832,0],[5833,0],[5834,0],[5835,0],[5836,0],[5837,0],[5838,0],[5839,0],[5840,0],[5841,0],[5842,0],[5843,0],[5844,0],[5845,0],[5846,0],[5847,0],[5848,0],[5849,0],[5850,0],[5851,0],[5852,0],[5853,0],[5854,0],[5855,0],[5856,0],[5857,0],[5858,0],[5859,0],[5860,0],[5861,0],[5862,0],[5863,0],[5864,0],[5865,0],[5866,0],[5867,0],[5868,0],[5869,0],[5870,0],[5871,0],[5872,0],[5873,0],[5874,0],[5875,0],[5876,0],[5877,0],[5878,0],[5879,0],[5880,0],[5881,0],[5882,0],[5883,0],[5884,0],[5885,0],[5886,0],[5887,0],[5888,0],[5889,0],[5890,0],[5891,0],[5892,0],[5893,0],[5894,0],[5895,0],[5896,0],[5897,0],[5898,0],[5899,0],[5900,0],[5901,0],[5902,0],[5903,0],[5904,0],[5905,0],[5906,0],[5907,0],[5908,0],[5909,0],[5910,0],[5911,0],[5912,0],[5913,0],[5914,0],[5915,0],[5916,0],[5917,0],[5918,0],[5919,0],[5920,0],[5921,0],[5922,0],[5923,0],[5924,0],[5925,0],[5926,0],[5927,0],[5928,0],[5929,0],[5930,0],[5931,0],[5932,0],[5933,0],[5934,0],[5935,0],[5936,0],[5937,0],[5938,0],[5939,0],[5940,0],[5941,0],[5942,0],[5943,0],[5944,0],[5945,0],[5946,0],[5947,0],[5948,0],[5949,0],[5950,0],[5951,0],[5952,0],[5953,0],[5954,0],[5955,0],[5956,0],[5957,0],[5958,0],[5959,0],[5960,0],[5961,0],[5962,0],[5963,0],[5964,0],[5965,0],[5966,0],[5967,0],[5968,0],[5969,0],[5970,0],[5971,0],[5972,0],[5973,0],[5974,0],[5975,0],[5976,0],[5977,0],[5978,0],[5979,0],[5980,0],[5981,0],[5982,0],[5983,0],[5984,0],[5985,0],[5986,0],[5987,0],[5988,0],[5989,0],[5990,0],[5991,0],[5992,0],[5993,0],[5994,0],[5995,0],[5996,0],[5997,0],[5998,0],[5999,0],[6000,0],[6001,0],[6002,0],[6003,0],[6004,0],[6005,0],[6006,0],[6007,0],[6008,0],[6009,0],[6010,0],[6011,0],[6012,0],[6013,0],[6014,0],[6015,0],[6016,0],[6017,0],[6018,0],[6019,0],[6020,0],[6021,0],[6022,0],[6023,0],[6024,0],[6025,0],[6026,0],[6027,0],[6028,0],[6029,0],[6030,0],[6031,0],[6032,0],[6033,0],[6034,0],[6035,0],[6036,0],[6037,0],[6038,0],[6039,0],[6040,0],[6041,0],[6042,0],[6043,0],[6044,0],[6045,0],[6046,0],[6047,0],[6048,0],[6049,0],[6050,0],[6051,0],[6052,0],[6053,0],[6054,0],[6055,0],[6056,0],[6057,0],[6058,0],[6059,0],[6060,0],[6061,0],[6062,0],[6063,0],[6064,0],[6065,0],[6066,0],[6067,0],[6068,0],[6069,0],[6070,0],[6071,0],[6072,0],[6073,0],[6074,0],[6075,0],[6076,0],[6077,0],[6078,0],[6079,0],[6080,0],[6081,0],[6082,0],[6083,0],[6084,0],[6085,0],[6086,0],[6087,0],[6088,0],[6089,0],[6090,0],[6091,0],[6092,0],[6093,0],[6094,0],[6095,0],[6096,0],[6097,0],[6098,0],[6099,0],[6100,0],[6101,0],[6102,0],[6103,0],[6104,0],[6105,0],[6106,0],[6107,0],[6108,0],[6109,0],[6110,0],[6111,0],[6112,0],[6113,0],[6114,0],[6115,0],[6116,0],[6117,0],[6118,0],[6119,0],[6120,0],[6121,0],[6122,0],[6123,0],[6124,0],[6125,0],[6126,0],[6127,0],[6128,0],[6129,0],[6130,0],[6131,0],[6132,0],[6133,0],[6134,0],[6135,0],[6136,0],[6137,0],[6138,0],[6139,0],[6140,0],[6141,0],[6142,0],[6143,0],[6144,0],[6145,0],[6146,0],[6147,0],[6148,0],[6149,0],[6150,0],[6151,0],[6152,0],[6153,0],[6154,0],[6155,0],[6156,0],[6157,0],[6158,0],[6159,0],[6160,0],[6161,0],[6162,0],[6163,0],[6164,0],[6165,0],[6166,0],[6167,0],[6168,0],[6169,0],[6170,0],[6171,0],[6172,0],[6173,0],[6174,0],[6175,0],[6176,0],[6177,0],[6178,0],[6179,0],[6180,0],[6181,0],[6182,0],[6183,0],[6184,0],[6185,0],[6186,0],[6187,0],[6188,0],[6189,0],[6190,0],[6191,0],[6192,0],[6193,0],[6194,0],[6195,0],[6196,0],[6197,0],[6198,0],[6199,0],[6200,0],[6201,0],[6202,0],[6203,0],[6204,0],[6205,0],[6206,0],[6207,0],[6208,0],[6209,0],[6210,0],[6211,0],[6212,0],[6213,0],[6214,0],[6215,0],[6216,0],[6217,0],[6218,0],[6219,0],[6220,0],[6221,0],[6222,0],[6223,0],[6224,0],[6225,0],[6226,0],[6227,0],[6228,0],[6229,0],[6230,0],[6231,0],[6232,0],[6233,0],[6234,0],[6235,0],[6236,0],[6237,0],[6238,0],[6239,0],[6240,0],[6241,0],[6242,0],[6243,0],[6244,0],[6245,0],[6246,0],[6247,0],[6248,0],[6249,0],[6250,0],[6251,0],[6252,0],[6253,0],[6254,0],[6255,0],[6256,0],[6257,0],[6258,0],[6259,0],[6260,0],[6261,0],[6262,0],[6263,0],[6264,0],[6265,0],[6266,0],[6267,0],[6268,0],[6269,0],[6270,0],[6271,0],[6272,0],[6273,0],[6274,0],[6275,0],[6276,0],[6277,0],[6278,0],[6279,0],[6280,0],[6281,0],[6282,0],[6283,0],[6284,0],[6285,0],[6286,0],[6287,0],[6288,0],[6289,0],[6290,0],[6291,0],[6292,0],[6293,0],[6294,0],[6295,0],[6296,0],[6297,0],[6298,0],[6299,0],[6300,0],[6301,0],[6302,0],[6303,0],[6304,0],[6305,0],[6306,0],[6307,0],[6308,0],[6309,0],[6310,0],[6311,0],[6312,0],[6313,0],[6314,0],[6315,0],[6316,0],[6317,0],[6318,0],[6319,0],[6320,0],[6321,0],[6322,0],[6323,0],[6324,0],[6325,0],[6326,0],[6327,0],[6328,0],[6329,0],[6330,0],[6331,0],[6332,0],[6333,0],[6334,0],[6335,0],[6336,0],[6337,0],[6338,0],[6339,0],[6340,0],[6341,0],[6342,0],[6343,0],[6344,0],[6345,0],[6346,0],[6347,0],[6348,0],[6349,0],[6350,0],[6351,0],[6352,0],[6353,0],[6354,0],[6355,0],[6356,0],[6357,0],[6358,0],[6359,0],[6360,0],[6361,0],[6362,0],[6363,0],[6364,0],[6365,0],[6366,0],[6367,0],[6368,0],[6369,0],[6370,0],[6371,0],[6372,0],[6373,0],[6374,0],[6375,0],[6376,0],[6377,0],[6378,0],[6379,0],[6380,0],[6381,0],[6382,0],[6383,0],[6384,0],[6385,0],[6386,0],[6387,0],[6388,0],[6389,0],[6390,0],[6391,0],[6392,0],[6393,0],[6394,0],[6395,0],[6396,0],[6397,0],[6398,0],[6399,0],[6400,0],[6401,0],[6402,0],[6403,0],[6404,0],[6405,0],[6406,0],[6407,0],[6408,0],[6409,0],[6410,0],[6411,0],[6412,0],[6413,0],[6414,0],[6415,0],[6416,0],[6417,0],[6418,0],[6419,0],[6420,0],[6421,0],[6422,0],[6423,0],[6424,0],[6425,0],[6426,0],[6427,0],[6428,0],[6429,0],[6430,0],[6431,0],[6432,0],[6433,0],[6434,0],[6435,0],[6436,0],[6437,0],[6438,0],[6439,0],[6440,0],[6441,0],[6442,0],[6443,0],[6444,0],[6445,0],[6446,0],[6447,0],[6448,0],[6449,0],[6450,0],[6451,0],[6452,0],[6453,0],[6454,0],[6455,0],[6456,0],[6457,0],[6458,0],[6459,0],[6460,0],[6461,0],[6462,0],[6463,0],[6464,0],[6465,0],[6466,0],[6467,0],[6468,0],[6469,0],[6470,0],[6471,0],[6472,0],[6473,0],[6474,0],[6475,0],[6476,0],[6477,0],[6478,0],[6479,0],[6480,0],[6481,0],[6482,0],[6483,0],[6484,0],[6485,0],[6486,0],[6487,0],[6488,0],[6489,0],[6490,0],[6491,0],[6492,0],[6493,0],[6494,0],[6495,0],[6496,0],[6497,0],[6498,0],[6499,0],[6500,0],[6501,0],[6502,0],[6503,0],[6504,0],[6505,0],[6506,0],[6507,0],[6508,0],[6509,0],[6510,0],[6511,0],[6512,0],[6513,0],[6514,0],[6515,0],[6516,0],[6517,0],[6518,0],[6519,0],[6520,0],[6521,0],[6522,0],[6523,0],[6524,0],[6525,0],[6526,0],[6527,0],[6528,0],[6529,0],[6530,0],[6531,0],[6532,0],[6533,0],[6534,0],[6535,0],[6536,0],[6537,0],[6538,0],[6539,0],[6540,0],[6541,0],[6542,0],[6543,0],[6544,0],[6545,0],[6546,0],[6547,0],[6548,0],[6549,0],[6550,0],[6551,0],[6552,0],[6553,0],[6554,0],[6555,0],[6556,0],[6557,0],[6558,0],[6559,0],[6560,0],[6561,0],[6562,0],[6563,0],[6564,0],[6565,0],[6566,0],[6567,0],[6568,0],[6569,0],[6570,0],[6571,0],[6572,0],[6573,0],[6574,0],[6575,0],[6576,0],[6577,0],[6578,0],[6579,0],[6580,0],[6581,0],[6582,0],[6583,0],[6584,0],[6585,0],[6586,0],[6587,0],[6588,0],[6589,0],[6590,0],[6591,0],[6592,0],[6593,0],[6594,0],[6595,0],[6596,0],[6597,0],[6598,0],[6599,0],[6600,0],[6601,0],[6602,0],[6603,0],[6604,0],[6605,0],[6606,0],[6607,0],[6608,0],[6609,0],[6610,0],[6611,0],[6612,0],[6613,0],[6614,0],[6615,0],[6616,0],[6617,0],[6618,0],[6619,0],[6620,0],[6621,0],[6622,0],[6623,0],[6624,0],[6625,0],[6626,0],[6627,0],[6628,0],[6629,0],[6630,0],[6631,0],[6632,0],[6633,0],[6634,0],[6635,0],[6636,0],[6637,0],[6638,0],[6639,0],[6640,0],[6641,0],[6642,0],[6643,0],[6644,0],[6645,0],[6646,0],[6647,0],[6648,0],[6649,0],[6650,0],[6651,0],[6652,0],[6653,0],[6654,0],[6655,0],[6656,0],[6657,0],[6658,0],[6659,0],[6660,0],[6661,0],[6662,0],[6663,0],[6664,0],[6665,0],[6666,0],[6667,0],[6668,0],[6669,0],[6670,0],[6671,0],[6672,0],[6673,0],[6674,0],[6675,0],[6676,0],[6677,0],[6678,0],[6679,0],[6680,0],[6681,0],[6682,0],[6683,0],[6684,0],[6685,0],[6686,0],[6687,0],[6688,0],[6689,0],[6690,0]];
var summaryData = [[,113.6400],[13,115.1500],[26,114.6000],[39,118.7700],[52,120.1800],[65,121.7300],[78,120.9000],[91,124.3500],[104,127.0200],[117,130.8800],[130,132.4100],[143,127.0200],[156,124.1300],[169,127.2200],[182,128.8500],[195,135.1800],[208,130.4400],[221,132.9000],[234,138.7800],[247,143.2700],[260,139.4300],[273,141.1800],[286,146.3100],[299,141.9500],[312,134.0500],[325,135.5500],[338,117.0800],[351,121.8500],[364,121.9500],[377,116.6500],[390,111.8800],[403,113.6300],[416,114.1100],[429,118.9800],[442,118.1500],[455,121.7500],[468,119.4600],[481,120.9500],[494,121.4900],[507,120.4200],[520,122.4300],[533,116.8600],[546,114.8100],[559,111.4500],[572,104.6800],[585,106.1900],[598,105.8200],[611,104.6300],[624,102.3400],[637,103.1700],[650,104.2700],[663,105.6500],[676,109.2000],[689,110.1900],[702,106.7000],[715,104.9000],[728,105.7600],[741,108.4500],[754,106.5000],[767,106.3700],[780,106.9200],[793,108.7400],[806,108.6600],[819,106.0300],[832,107.0700],[845,109.2500],[858,108.2200],[871,107.3500],[884,110.0800],[897,112.5400],[910,113.6000],[923,116.2900],[936,116.6100],[949,116.1100],[962,122.9200],[975,125.2100],[988,121.1400],[1001,122.6300],[1014,120.1400],[1027,122.8900],[1040,124.4700],[1053,124.4100],[1066,121.7500],[1079,120.0300],[1092,117.3500],[1105,120.6000],[1118,122.4200],[1131,120.1100],[1144,123.9100],[1157,127.3100],[1170,132.1100],[1183,132.5600],[1196,133.6400],[1209,134.5700],[1222,129.1600],[1235,132.7400],[1248,129.9500],[1261,128.3000],[1274,124.5400],[1287,124.0800],[1300,119.8500],[1313,116.2000],[1326,120.3400],[1339,118.3100],[1352,121.4200],[1365,123.2100],[1378,125.4500],[1391,122.1500],[1404,120.4600],[1417,122.2400],[1430,123.6600],[1443,120.2300],[1456,119.1800],[1469,118.0000],[1482,120.2200],[1495,118.9800],[1508,117.0400],[1521,121.0500],[1534,119.9100],[1547,119.8100],[1560,119.0200],[1573,116.0400],[1586,117.9400],[1599,117.5900],[1612,117.9500],[1625,117.9100],[1638,118.7700],[1651,119.1100],[1664,117.4600],[1677,116.7800],[1690,116.0300],[1703,111.4500],[1716,109.5000],[1729,108.2200],[1742,108.5100],[1755,109.2800],[1768,107.7400],[1781,107.9300],[1794,107.0100],[1807,106.2300],[1820,105.6400],[1833,105.3500],[1846,108.9000],[1859,111.3400],[1872,106.7200],[1885,104.9500],[1898,108.3600],[1911,110.4100],[1924,114.2100],[1937,109.9700],[1950,110.1400],[1963,107.9100],[1976,108.5400],[1989,111.7100],[2002,110.8100],[2015,109.5700],[2028,109.5800],[2041,110.8300],[2054,109.2100],[2067,106.0200],[2080,103.3700],[2093,105.0600],[2106,103.7400],[2119,101.9800],[2132,103.6500],[2145,105.5000],[2158,104.1200],[2171,107.5400],[2184,107.7100],[2197,104.5200],[2210,107.6600],[2223,107.4000],[2236,111.4900],[2249,113.2600],[2262,114.9700],[2275,118.0400],[2288,119.8000],[2301,116.1500],[2314,116.0000],[2327,114.7900],[2340,117.7000],[2353,116.0100],[2366,116.3600],[2379,117.7800],[2392,114.8200],[2405,110.0100],[2418,112.5700],[2431,115.4300],[2444,115.1100],[2457,117.1700],[2470,116.2900],[2483,117.0300],[2496,117.9400],[2509,117.7200],[2522,119.3400],[2535,117.5700],[2548,116.3300],[2561,118.1200],[2574,118.9300],[2587,121.6600],[2600,121.6500],[2613,118.5000],[2626,117.3200],[2639,118.7100],[2652,118.5100],[2665,120.1900],[2678,121.6600],[2691,123.6200],[2704,122.9000],[2717,120.1200],[2730,118.3700],[2743,116.1900],[2756,115.0600],[2769,116.4800],[2782,114.7500],[2795,110.6800],[2808,109.8800],[2821,112.8300],[2834,109.5000],[2847,106.5200],[2860,107.3400],[2873,106.4200],[2886,97.4300],[2899,102.2600],[2912,102.9300],[2925,102.8100],[2938,104.6600],[2951,107.9400],[2964,107.4100],[2977,107.8200],[2990,109.4500],[3003,108.0400],[3016,105.7400],[3029,101.2500],[3042,94.7400],[3055,94.8600],[3068,92.9700],[3081,89.5100],[3094,93.5900],[3107,88.8100],[3120,90.3200],[3133,97.2600],[3146,94.4700],[3159,100.4700],[3172,97.1300],[3185,95.4100],[3198,96.5900],[3211,96.5800],[3224,94.8400],[3237,94.7700],[3250,96.0600],[3263,93.0500],[3276,91.0500],[3289,88.7600],[3302,92.0300],[3315,89.8000],[3328,86.3100],[3341,89.9200],[3354,91.7600],[3367,89.8100],[3380,89.9700],[3393,89.1300],[3406,90.3600],[3419,93.7800],[3432,93.9100],[3445,93.2300],[3458,91.1800],[3471,90.9200],[3484,87.5200],[3497,87.4400],[3510,85.2500],[3523,84.5900],[3536,85.7500],[3549,83.1700],[3562,81.3500],[3575,82.1900],[3588,84.2500],[3601,83.9900],[3614,82.0800],[3627,82.5400],[3640,82.3800],[3653,81.7800],[3666,79.1200],[3679,84.9300],[3692,81.8300],[3705,81.1400],[3718,80.9400],[3731,80.7200],[3744,81.0600],[3757,78.5400],[3770,76.8300],[3783,76.8300],[3796,76.6900],[3809,76.8800],[3822,76.2600],[3835,77.7800],[3848,78.0000],[3861,77.8800],[3874,76.7100],[3887,76.9400],[3900,77.0100],[3913,80.5700],[3926,83.5800],[3939,82.7100],[3952,81.5000],[3965,79.5900],[3978,79.4600],[3991,79.3400],[4004,79.8000],[4017,78.4500],[4030,78.4300],[4043,78.7400],[4056,77.4500],[4069,78.1700],[4082,79.3000],[4095,79.9300],[4108,82.0200],[4121,83.6100],[4134,86.7600],[4147,90.0700],[4160,93.5800],[4173,92.1700],[4186,96.0600],[4199,93.3500],[4212,99.5000],[4225,98.9200],[4238,101.0700],[4251,95.6300],[4264,100.6300],[4277,100.6400],[4290,96.3400],[4303,98.4300],[4316,99.4500],[4329,97.9800],[4342,97.7000],[4355,98.6300],[4368,101.5100],[4381,103.6000],[4394,105.3000],[4407,104.2700],[4420,101.4800],[4433,102.4900],[4446,101.8500],[4459,103.6900],[4472,102.3800],[4485,101.8500],[4498,101.9400],[4511,101.7400],[4524,101.5400],[4537,101.3400],[4550,102.1200],[4563,104.0400],[4576,106.9800],[4589,109.5600],[4602,106.9000],[4615,114.6500],[4628,118.3300],[4641,118.8900],[4654,119.4800],[4667,117.5900],[4680,117.2200],[4693,118.8200],[4706,121.3300],[4719,120.0200],[4732,118.9000],[4745,119.4400],[4758,121.5100],[4771,123.4800],[4784,122.4100],[4797,124.0500],[4810,124.8600],[4823,118.6600],[4836,120.6200],[4849,119.7500],[4862,119.4100],[4875,121.5000],[4888,122.8300],[4901,121.6300],[4914,120.4500],[4927,117.0400],[4940,118.0400],[4953,112.9500],[4966,113.1400],[4979,112.6800],[4992,108.7100],[5005,106.9900],[5018,109.2100],[5031,106.9300],[5044,102.7100],[5057,104.8100],[5070,101.2100],[5083,100.3000],[5096,102.3800],[5109,100.3400],[5122,104.1300],[5135,103.3300],[5148,110.7000],[5161,114.0800],[5174,117.4600],[5187,114.5700],[5200,113.2600],[5213,113.1200],[5226,129.8500],[5239,132.0700],[5252,135.9750],[5265,131.3050],[5278,129.7800],[5291,131.0500],[5304,126.0700],[5317,124.7400],[5330,124.9650],[5343,126.1800],[5356,126.2700],[5369,124.7200],[5382,125.8550],[5395,123.2550],[5408,122.5500],[5421,122.2000],[5434,121.8000],[5447,121.0100],[5460,119.0000],[5473,117.8150],[5486,119.6000],[5499,117.7900],[5512,121.0300],[5525,120.6100],[5538,119.9900],[5551,122.4800],[5564,121.9600],[5577,122.1750],[5590,120.7800],[5603,120.0900],[5616,117.1600],[5629,118.6300],[5642,116.9700],[5655,114.5200],[5668,117.3500],[5681,120.6600],[5694,121.2300],[5707,122.3000],[5720,125.3100],[5733,124.9600],[5746,125.4700],[5759,124.0600],[5772,123.5000],[5785,122.4800],[5798,123.7150],[5811,126.5550],[5824,126.8800],[5837,125.2500],[5850,126.2500],[5863,127.8800],[5876,130.3150],[5889,129.8400],[5902,130.1800],[5915,131.6000],[5928,133.2500],[5941,132.8100],[5954,131.7300],[5967,129.1650],[5980,129.8900],[5993,128.9200],[6006,129.8800],[6019,129.8600],[6032,132.7400],[6045,131.5050],[6058,129.5000],[6071,128.3400],[6084,130.4900],[6097,130.7500],[6110,131.5000],[6123,130.3280],[6136,127.9990],[6149,135.9700],[6162,136.9730],[6175,137.2750],[6188,136.1500],[6201,141.3760],[6214,142.6000],[6227,140.1500],[6240,136.3000],[6253,136.3400],[6266,144.6690],[6279,140.2800],[6292,146.6500],[6305,144.5100],[6318,145.4800],[6331,143.8740],[6344,142.6400],[6357,138.3900],[6370,141.6210],[6383,143.0700],[6396,142.9200],[6409,144.7000],[6422,147.1100],[6435,150.0000],[6448,149.8400],[6461,150.1700],[6474,157.2700],[6487,155.8800],[6500,156.3100],[6513,157.2800],[6526,157.6100],[6539,157.7300],[6552,158.4100],[6565,160.3110],[6578,162.7800],[6591,157.3300],[6604,156.4100],[6617,160.0000],[6630,160.0490],[6643,162.6600],[6656,160.5400],[6669,163.1800],[6682,164.2000]];
var flagData = [];