var jsonData = [{date:'Abril 28, 2013',close:3.2600,volume:0},{date:'Abril 29, 2013',close:3.3900,volume:0},{date:'Abril 30, 2013',close:3.3100,volume:0},{date:'Mayo 01, 2013',close:2.8400,volume:0},{date:'Mayo 02, 2013',close:2.6100,volume:0},{date:'Mayo 03, 2013',close:2.3000,volume:0},{date:'Mayo 04, 2013',close:2.7200,volume:0},{date:'Mayo 05, 2013',close:2.7300,volume:0},{date:'Mayo 06, 2013',close:2.5600,volume:0},{date:'Mayo 07, 2013',close:2.5300,volume:0},{date:'Mayo 08, 2013',close:2.6100,volume:0},{date:'Mayo 09, 2013',close:2.6000,volume:0},{date:'Mayo 10, 2013',close:2.6700,volume:0},{date:'Mayo 11, 2013',close:2.6200,volume:0},{date:'Mayo 12, 2013',close:2.4700,volume:0},{date:'Mayo 13, 2013',close:2.5100,volume:0},{date:'Mayo 14, 2013',close:2.2800,volume:0},{date:'Mayo 15, 2013',close:2.2500,volume:0},{date:'Mayo 16, 2013',close:2.2600,volume:0},{date:'Mayo 17, 2013',close:2.4700,volume:0},{date:'Mayo 18, 2013',close:2.5800,volume:0},{date:'Mayo 19, 2013',close:2.5700,volume:0},{date:'Mayo 20, 2013',close:2.4800,volume:0},{date:'Mayo 21, 2013',close:2.3900,volume:0},{date:'Mayo 22, 2013',close:2.4200,volume:0},{date:'Mayo 23, 2013',close:2.4600,volume:0},{date:'Mayo 24, 2013',close:2.4600,volume:0},{date:'Mayo 25, 2013',close:2.4400,volume:0},{date:'Mayo 26, 2013',close:2.4900,volume:0},{date:'Mayo 27, 2013',close:2.4000,volume:0},{date:'Mayo 28, 2013',close:2.4000,volume:0},{date:'Mayo 30, 2013',close:2.3300,volume:0},{date:'Mayo 31, 2013',close:2.2700,volume:0},{date:'Junio 01, 2013',close:2.2700,volume:0},{date:'Junio 02, 2013',close:2.0700,volume:0},{date:'Junio 03, 2013',close:2.0600,volume:0},{date:'Junio 04, 2013',close:2.1000,volume:0},{date:'Junio 05, 2013',close:2.2900,volume:0},{date:'Junio 06, 2013',close:2.1300,volume:0},{date:'Junio 07, 2013',close:1.9700,volume:0},{date:'Junio 08, 2013',close:1.9300,volume:0},{date:'Junio 09, 2013',close:1.7900,volume:0},{date:'Junio 10, 2013',close:1.9200,volume:0},{date:'Junio 11, 2013',close:1.9300,volume:0},{date:'Junio 12, 2013',close:1.8000,volume:0},{date:'Junio 13, 2013',close:1.6700,volume:0},{date:'Junio 14, 2013',close:1.6400,volume:0},{date:'Junio 15, 2013',close:1.5700,volume:0},{date:'Junio 16, 2013',close:1.5600,volume:0},{date:'Junio 17, 2013',close:1.6100,volume:0},{date:'Junio 18, 2013',close:1.8000,volume:0},{date:'Junio 19, 2013',close:1.7300,volume:0},{date:'Junio 20, 2013',close:1.7700,volume:0},{date:'Junio 21, 2013',close:1.7200,volume:0},{date:'Junio 22, 2013',close:2.1300,volume:0},{date:'Junio 23, 2013',close:2.3600,volume:0},{date:'Junio 24, 2013',close:2.2100,volume:0},{date:'Junio 25, 2013',close:2.1700,volume:0},{date:'Junio 26, 2013',close:2.1600,volume:0},{date:'Junio 27, 2013',close:2.1700,volume:0},{date:'Junio 28, 2013',close:2.1300,volume:0},{date:'Junio 29, 2013',close:2.1500,volume:0},{date:'Junio 30, 2013',close:2.2000,volume:0},{date:'Julio 01, 2013',close:2.0500,volume:0},{date:'Julio 02, 2013',close:2.2200,volume:0},{date:'Julio 03, 2013',close:1.8600,volume:0},{date:'Julio 04, 2013',close:2.0200,volume:0},{date:'Julio 05, 2013',close:1.7300,volume:0},{date:'Julio 06, 2013',close:1.8600,volume:0},{date:'Julio 07, 2013',close:2.0300,volume:0},{date:'Julio 08, 2013',close:1.9700,volume:0},{date:'Julio 09, 2013',close:1.9800,volume:0},{date:'Julio 10, 2013',close:2.2400,volume:0},{date:'Julio 11, 2013',close:2.2700,volume:0},{date:'Julio 12, 2013',close:2.0300,volume:0},{date:'Julio 13, 2013',close:2.1000,volume:0},{date:'Julio 14, 2013',close:2.0400,volume:0},{date:'Julio 15, 2013',close:2.1700,volume:0},{date:'Julio 16, 2013',close:2.1700,volume:0},{date:'Julio 17, 2013',close:2.1900,volume:0},{date:'Julio 18, 2013',close:2.0600,volume:0},{date:'Julio 19, 2013',close:2.0800,volume:0},{date:'Julio 20, 2013',close:2.0900,volume:0},{date:'Julio 21, 2013',close:2.0800,volume:0},{date:'Julio 22, 2013',close:2.1000,volume:0},{date:'Julio 23, 2013',close:2.0700,volume:0},{date:'Julio 24, 2013',close:2.0600,volume:0},{date:'Julio 25, 2013',close:2.1100,volume:0},{date:'Julio 26, 2013',close:2.0600,volume:0},{date:'Julio 27, 2013',close:2.0600,volume:0},{date:'Julio 28, 2013',close:2.1000,volume:0},{date:'Julio 29, 2013',close:2.1000,volume:0},{date:'Julio 30, 2013',close:2.1100,volume:0},{date:'Julio 31, 2013',close:2.0000,volume:0},{date:'Agosto 01, 2013',close:2.0100,volume:0},{date:'Agosto 02, 2013',close:2.0300,volume:0},{date:'Agosto 03, 2013',close:2.0300,volume:0},{date:'Agosto 04, 2013',close:2.0700,volume:0},{date:'Agosto 05, 2013',close:2.0000,volume:0},{date:'Agosto 06, 2013',close:1.9800,volume:0},{date:'Agosto 07, 2013',close:1.9000,volume:0},{date:'Agosto 08, 2013',close:1.8700,volume:0},{date:'Agosto 09, 2013',close:1.8200,volume:0},{date:'Agosto 10, 2013',close:1.8000,volume:0},{date:'Agosto 11, 2013',close:1.7700,volume:0},{date:'Agosto 12, 2013',close:1.8100,volume:0},{date:'Agosto 13, 2013',close:1.8400,volume:0},{date:'Agosto 14, 2013',close:1.8000,volume:0},{date:'Agosto 15, 2013',close:1.8200,volume:0},{date:'Agosto 16, 2013',close:1.8400,volume:0},{date:'Agosto 17, 2013',close:1.8500,volume:0},{date:'Agosto 18, 2013',close:1.8300,volume:0},{date:'Agosto 19, 2013',close:1.8100,volume:0},{date:'Agosto 20, 2013',close:1.8500,volume:0},{date:'Agosto 21, 2013',close:1.8800,volume:0},{date:'Agosto 22, 2013',close:1.7700,volume:0},{date:'Agosto 23, 2013',close:1.8700,volume:0},{date:'Agosto 24, 2013',close:1.8700,volume:0},{date:'Agosto 25, 2013',close:1.8500,volume:0},{date:'Agosto 26, 2013',close:1.7800,volume:0},{date:'Agosto 27, 2013',close:1.7800,volume:0},{date:'Agosto 28, 2013',close:1.8200,volume:0},{date:'Agosto 29, 2013',close:1.8500,volume:0},{date:'Agosto 30, 2013',close:1.9400,volume:0},{date:'Agosto 31, 2013',close:1.9500,volume:0},{date:'Septiembre 01, 2013',close:1.8500,volume:0},{date:'Septiembre 02, 2013',close:1.8000,volume:0},{date:'Septiembre 03, 2013',close:1.8200,volume:0},{date:'Septiembre 04, 2013',close:1.7800,volume:0},{date:'Septiembre 05, 2013',close:2.0600,volume:0},{date:'Septiembre 06, 2013',close:1.9300,volume:0},{date:'Septiembre 07, 2013',close:2.0100,volume:0},{date:'Septiembre 08, 2013',close:1.9300,volume:0},{date:'Septiembre 09, 2013',close:2.0000,volume:0},{date:'Septiembre 10, 2013',close:1.9100,volume:0},{date:'Septiembre 11, 2013',close:1.9800,volume:0},{date:'Septiembre 12, 2013',close:1.9200,volume:0},{date:'Septiembre 13, 2013',close:1.8700,volume:0},{date:'Septiembre 14, 2013',close:1.8500,volume:0},{date:'Septiembre 15, 2013',close:1.9200,volume:0},{date:'Septiembre 16, 2013',close:1.8800,volume:0},{date:'Septiembre 17, 2013',close:1.8800,volume:0},{date:'Septiembre 18, 2013',close:1.8200,volume:0},{date:'Septiembre 19, 2013',close:1.8100,volume:0},{date:'Septiembre 20, 2013',close:1.8100,volume:0},{date:'Septiembre 21, 2013',close:1.8000,volume:0},{date:'Septiembre 22, 2013',close:1.7900,volume:0},{date:'Septiembre 23, 2013',close:1.7700,volume:0},{date:'Septiembre 24, 2013',close:1.7600,volume:0},{date:'Septiembre 25, 2013',close:1.7400,volume:0},{date:'Septiembre 26, 2013',close:1.7100,volume:0},{date:'Septiembre 27, 2013',close:1.6900,volume:0},{date:'Septiembre 28, 2013',close:1.6300,volume:0},{date:'Septiembre 29, 2013',close:1.5900,volume:0},{date:'Septiembre 30, 2013',close:1.5400,volume:0},{date:'Octubre 01, 2013',close:1.6600,volume:0},{date:'Octubre 02, 2013',close:1.3500,volume:0},{date:'Octubre 03, 2013',close:1.4800,volume:0},{date:'Octubre 04, 2013',close:1.5700,volume:0},{date:'Octubre 05, 2013',close:1.5200,volume:0},{date:'Octubre 06, 2013',close:1.5200,volume:0},{date:'Octubre 07, 2013',close:1.5200,volume:0},{date:'Octubre 08, 2013',close:1.5000,volume:0},{date:'Octubre 09, 2013',close:1.4200,volume:0},{date:'Octubre 10, 2013',close:1.4200,volume:0},{date:'Octubre 11, 2013',close:1.4800,volume:0},{date:'Octubre 12, 2013',close:1.4800,volume:0},{date:'Octubre 13, 2013',close:1.5200,volume:0},{date:'Octubre 14, 2013',close:1.4300,volume:0},{date:'Octubre 15, 2013',close:1.4900,volume:0},{date:'Octubre 16, 2013',close:1.2800,volume:0},{date:'Octubre 17, 2013',close:1.3700,volume:0},{date:'Octubre 18, 2013',close:1.3900,volume:0},{date:'Octubre 19, 2013',close:1.3300,volume:0},{date:'Octubre 20, 2013',close:1.3400,volume:0},{date:'Octubre 21, 2013',close:1.3100,volume:0},{date:'Octubre 22, 2013',close:1.1700,volume:0},{date:'Octubre 23, 2013',close:1.3900,volume:0},{date:'Octubre 24, 2013',close:1.4600,volume:0},{date:'Octubre 25, 2013',close:1.9000,volume:0},{date:'Octubre 26, 2013',close:1.5400,volume:0},{date:'Octubre 27, 2013',close:1.6500,volume:0},{date:'Octubre 28, 2013',close:1.4900,volume:0},{date:'Octubre 29, 2013',close:1.5700,volume:0},{date:'Octubre 30, 2013',close:1.4900,volume:0},{date:'Octubre 31, 2013',close:1.6300,volume:0},{date:'Noviembre 01, 2013',close:1.6700,volume:0},{date:'Noviembre 02, 2013',close:1.7700,volume:0},{date:'Noviembre 03, 2013',close:2.2300,volume:0},{date:'Noviembre 04, 2013',close:2.3500,volume:0},{date:'Noviembre 05, 2013',close:2.2600,volume:0},{date:'Noviembre 06, 2013',close:2.2400,volume:0},{date:'Noviembre 07, 2013',close:3.1600,volume:0},{date:'Noviembre 08, 2013',close:3.4000,volume:0},{date:'Noviembre 09, 2013',close:3.0000,volume:0},{date:'Noviembre 10, 2013',close:2.8500,volume:0},{date:'Noviembre 11, 2013',close:2.8900,volume:0},{date:'Noviembre 12, 2013',close:2.9000,volume:0},{date:'Noviembre 13, 2013',close:3.2200,volume:0},{date:'Noviembre 14, 2013',close:3.1200,volume:0},{date:'Noviembre 15, 2013',close:3.0000,volume:0},{date:'Noviembre 16, 2013',close:3.1200,volume:0},{date:'Noviembre 17, 2013',close:3.2000,volume:0},{date:'Noviembre 18, 2013',close:4.9100,volume:0},{date:'Noviembre 19, 2013',close:5.6800,volume:0},{date:'Noviembre 20, 2013',close:6.1100,volume:0},{date:'Noviembre 21, 2013',close:7.0700,volume:0},{date:'Noviembre 22, 2013',close:6.6900,volume:0},{date:'Noviembre 23, 2013',close:7.4800,volume:0},{date:'Noviembre 24, 2013',close:7.4600,volume:0},{date:'Noviembre 25, 2013',close:7.7500,volume:0},{date:'Noviembre 26, 2013',close:11.5100,volume:0},{date:'Noviembre 27, 2013',close:19.3100,volume:0},{date:'Noviembre 28, 2013',close:36.8400,volume:0},{date:'Noviembre 29, 2013',close:26.8800,volume:0},{date:'Noviembre 30, 2013',close:28.4700,volume:0},{date:'Diciembre 01, 2013',close:24.8700,volume:0},{date:'Diciembre 02, 2013',close:24.0600,volume:0},{date:'Diciembre 03, 2013',close:25.4200,volume:0},{date:'Diciembre 04, 2013',close:31.5800,volume:0},{date:'Diciembre 05, 2013',close:28.7800,volume:0},{date:'Diciembre 06, 2013',close:21.4200,volume:0},{date:'Diciembre 07, 2013',close:16.8100,volume:0},{date:'Diciembre 08, 2013',close:19.6600,volume:0},{date:'Diciembre 09, 2013',close:23.0600,volume:0},{date:'Diciembre 10, 2013',close:25.9000,volume:0},{date:'Diciembre 11, 2013',close:22.4600,volume:0},{date:'Diciembre 12, 2013',close:22.8800,volume:0},{date:'Diciembre 13, 2013',close:22.9900,volume:0},{date:'Diciembre 14, 2013',close:21.9600,volume:0},{date:'Diciembre 15, 2013',close:22.8800,volume:0},{date:'Diciembre 16, 2013',close:18.1900,volume:0},{date:'Diciembre 17, 2013',close:16.0900,volume:0},{date:'Diciembre 18, 2013',close:10.5800,volume:0},{date:'Diciembre 19, 2013',close:14.0500,volume:0},{date:'Diciembre 20, 2013',close:12.7700,volume:0},{date:'Diciembre 21, 2013',close:12.2900,volume:0},{date:'Diciembre 22, 2013',close:12.2100,volume:0},{date:'Diciembre 23, 2013',close:13.1900,volume:0},{date:'Diciembre 24, 2013',close:12.7900,volume:0},{date:'Diciembre 25, 2013',close:15.0800,volume:0},{date:'Diciembre 26, 2013',close:18.3700,volume:0},{date:'Diciembre 27, 2013',close:16.9400,volume:25131703},{date:'Diciembre 28, 2013',close:16.5100,volume:10216715},{date:'Diciembre 29, 2013',close:17.2100,volume:5012262},{date:'Diciembre 30, 2013',close:17.8700,volume:11744672},{date:'Diciembre 31, 2013',close:17.8200,volume:6086998},{date:'Enero 01, 2014',close:17.8500,volume:5921976},{date:'Enero 02, 2014',close:19.2200,volume:13393378},{date:'Enero 03, 2014',close:18.2000,volume:19145100},{date:'Enero 04, 2014',close:18.6200,volume:9073148},{date:'Enero 05, 2014',close:19.3800,volume:17118165},{date:'Enero 06, 2014',close:21.8100,volume:45215203},{date:'Enero 07, 2014',close:17.6700,volume:27519267},{date:'Enero 08, 2014',close:18.2100,volume:40859405},{date:'Enero 09, 2014',close:18.1200,volume:15279093},{date:'Enero 10, 2014',close:18.6500,volume:7005962},{date:'Enero 11, 2014',close:19.8400,volume:19216627},{date:'Enero 12, 2014',close:18.5100,volume:15048234},{date:'Enero 13, 2014',close:18.0000,volume:10873780},{date:'Enero 14, 2014',close:17.8400,volume:10576699},{date:'Enero 15, 2014',close:18.8600,volume:8803328},{date:'Enero 16, 2014',close:18.2400,volume:4807307},{date:'Enero 17, 2014',close:17.7700,volume:6852645},{date:'Enero 18, 2014',close:18.1100,volume:5092296},{date:'Enero 19, 2014',close:18.9500,volume:5175070},{date:'Enero 20, 2014',close:18.7000,volume:4555669},{date:'Enero 21, 2014',close:18.5100,volume:3691168},{date:'Enero 22, 2014',close:18.1700,volume:3809201},{date:'Enero 23, 2014',close:17.4100,volume:7751810},{date:'Enero 24, 2014',close:15.6200,volume:20130491},{date:'Enero 25, 2014',close:16.4100,volume:7041187},{date:'Enero 26, 2014',close:17.2800,volume:8741097},{date:'Enero 27, 2014',close:16.0700,volume:8715687},{date:'Enero 28, 2014',close:16.1900,volume:16821916},{date:'Enero 29, 2014',close:16.2900,volume:6305483},{date:'Enero 30, 2014',close:16.4600,volume:4768897},{date:'Enero 31, 2014',close:16.6700,volume:5213614},{date:'Febrero 01, 2014',close:17.1400,volume:3292648},{date:'Febrero 02, 2014',close:17.2000,volume:4284370},{date:'Febrero 03, 2014',close:16.7200,volume:2673263},{date:'Febrero 04, 2014',close:16.1800,volume:3320745},{date:'Febrero 05, 2014',close:15.7400,volume:2484548},{date:'Febrero 06, 2014',close:14.6300,volume:5971789},{date:'Febrero 07, 2014',close:13.5300,volume:10784320},{date:'Febrero 08, 2014',close:13.1900,volume:5786954},{date:'Febrero 09, 2014',close:13.2600,volume:4760354},{date:'Febrero 10, 2014',close:13.0700,volume:17938762},{date:'Febrero 11, 2014',close:12.8300,volume:8836498},{date:'Febrero 12, 2014',close:12.4200,volume:9329880},{date:'Febrero 13, 2014',close:11.1000,volume:3921750},{date:'Febrero 14, 2014',close:11.9200,volume:17519684},{date:'Febrero 15, 2014',close:11.6500,volume:7282823},{date:'Febrero 16, 2014',close:11.0400,volume:3657735},{date:'Febrero 17, 2014',close:11.1900,volume:5638973},{date:'Febrero 18, 2014',close:11.3700,volume:2563523},{date:'Febrero 19, 2014',close:11.3100,volume:1584078},{date:'Febrero 20, 2014',close:9.9900,volume:4406954},{date:'Febrero 21, 2014',close:10.1900,volume:6661435},{date:'Febrero 22, 2014',close:10.7200,volume:2247971},{date:'Febrero 23, 2014',close:11.1400,volume:7998873},{date:'Febrero 24, 2014',close:10.3000,volume:5109424},{date:'Febrero 25, 2014',close:9.8900,volume:16783818},{date:'Febrero 26, 2014',close:10.4400,volume:8474021},{date:'Febrero 27, 2014',close:10.2900,volume:3648090},{date:'Febrero 28, 2014',close:9.5000,volume:4007936},{date:'Marzo 01, 2014',close:9.8400,volume:2931875},{date:'Marzo 02, 2014',close:9.5700,volume:1857944},{date:'Marzo 03, 2014',close:9.6800,volume:9220662},{date:'Marzo 04, 2014',close:12.0600,volume:33755239},{date:'Marzo 05, 2014',close:11.7400,volume:8846416},{date:'Marzo 06, 2014',close:11.7800,volume:6407163},{date:'Marzo 07, 2014',close:11.4000,volume:4507910},{date:'Marzo 08, 2014',close:11.0800,volume:4231421},{date:'Marzo 09, 2014',close:11.4400,volume:4807062},{date:'Marzo 10, 2014',close:11.5600,volume:3819698},{date:'Marzo 11, 2014',close:11.5400,volume:2699674},{date:'Marzo 12, 2014',close:12.3000,volume:8676283},{date:'Marzo 13, 2014',close:12.2400,volume:3209117},{date:'Marzo 14, 2014',close:11.8900,volume:2892477},{date:'Marzo 15, 2014',close:12.1200,volume:2220539},{date:'Marzo 16, 2014',close:12.4400,volume:3825220},{date:'Marzo 17, 2014',close:12.4400,volume:5011511},{date:'Marzo 18, 2014',close:13.8100,volume:19045952},{date:'Marzo 19, 2014',close:12.7100,volume:25632300},{date:'Marzo 20, 2014',close:11.8600,volume:11989686},{date:'Marzo 21, 2014',close:11.3700,volume:13784432},{date:'Marzo 22, 2014',close:11.4000,volume:4492516},{date:'Marzo 23, 2014',close:11.0800,volume:1983117},{date:'Marzo 24, 2014',close:11.5900,volume:5610450},{date:'Marzo 25, 2014',close:11.7700,volume:5002714},{date:'Marzo 26, 2014',close:11.9000,volume:4322040},{date:'Marzo 27, 2014',close:9.4600,volume:8411574},{date:'Marzo 28, 2014',close:10.0400,volume:21967268},{date:'Marzo 29, 2014',close:9.8300,volume:4646004},{date:'Marzo 30, 2014',close:9.5200,volume:5882560},{date:'Marzo 31, 2014',close:9.2800,volume:7462950},{date:'Abril 07, 2014',close:8.3100,volume:2659108},{date:'Abril 23, 2014',close:8.8500,volume:23240045},{date:'Abril 24, 2014',close:9.1000,volume:49776891},{date:'Abril 25, 2014',close:7.9500,volume:110247362},{date:'Abril 26, 2014',close:7.7300,volume:41842032},{date:'Abril 27, 2014',close:7.2800,volume:23017735},{date:'Abril 28, 2014',close:7.3300,volume:40466283},{date:'Abril 29, 2014',close:7.5900,volume:42111698},{date:'Abril 30, 2014',close:7.9400,volume:85460050},{date:'Mayo 01, 2014',close:8.1000,volume:35040629},{date:'Mayo 02, 2014',close:7.7000,volume:27510279},{date:'Mayo 03, 2014',close:7.4400,volume:23664041},{date:'Mayo 04, 2014',close:7.4400,volume:16493396},{date:'Mayo 05, 2014',close:7.3900,volume:12044719},{date:'Mayo 06, 2014',close:7.4600,volume:40680045},{date:'Mayo 07, 2014',close:7.6400,volume:30799206},{date:'Mayo 08, 2014',close:7.6200,volume:29263392},{date:'Mayo 09, 2014',close:7.8400,volume:33129020},{date:'Mayo 10, 2014',close:7.9000,volume:15943533},{date:'Mayo 11, 2014',close:7.5500,volume:19101596},{date:'Mayo 12, 2014',close:7.5900,volume:14043602},{date:'Mayo 13, 2014',close:7.5800,volume:7565679},{date:'Mayo 14, 2014',close:7.6700,volume:8877667},{date:'Mayo 15, 2014',close:7.6300,volume:10208006},{date:'Mayo 16, 2014',close:7.5900,volume:10946041},{date:'Mayo 17, 2014',close:7.6000,volume:3754988},{date:'Mayo 18, 2014',close:7.5600,volume:2742208},{date:'Mayo 19, 2014',close:7.5400,volume:3669974},{date:'Mayo 20, 2014',close:7.8000,volume:17886829},{date:'Mayo 21, 2014',close:7.7600,volume:12648925},{date:'Mayo 22, 2014',close:7.8100,volume:16287466},{date:'Mayo 23, 2014',close:8.2400,volume:46598276},{date:'Mayo 24, 2014',close:8.2100,volume:14876947},{date:'Mayo 25, 2014',close:8.4500,volume:40008662},{date:'Mayo 26, 2014',close:8.4200,volume:24963698},{date:'Mayo 27, 2014',close:8.2300,volume:19808851},{date:'Mayo 28, 2014',close:8.1200,volume:12151844},{date:'Mayo 29, 2014',close:7.9600,volume:1124516},{date:'Mayo 30, 2014',close:8.3700,volume:4839253},{date:'Mayo 31, 2014',close:8.0200,volume:3260610},{date:'Junio 01, 2014',close:8.1700,volume:5267846},{date:'Junio 02, 2014',close:8.3700,volume:4334148},{date:'Junio 03, 2014',close:8.4800,volume:3090090},{date:'Junio 04, 2014',close:8.1400,volume:2920319},{date:'Junio 05, 2014',close:8.2900,volume:2621406},{date:'Junio 06, 2014',close:8.1800,volume:1525013},{date:'Junio 07, 2014',close:8.1900,volume:1246019},{date:'Junio 08, 2014',close:8.2700,volume:436975},{date:'Junio 09, 2014',close:8.2000,volume:1117660},{date:'Junio 10, 2014',close:8.1500,volume:1741471},{date:'Junio 11, 2014',close:8.0200,volume:1164411},{date:'Junio 12, 2014',close:7.2500,volume:2724192},{date:'Junio 13, 2014',close:7.4800,volume:1911717},{date:'Junio 14, 2014',close:7.2100,volume:2051095},{date:'Junio 15, 2014',close:7.3600,volume:1656379},{date:'Junio 16, 2014',close:7.1300,volume:1928164},{date:'Junio 17, 2014',close:7.1000,volume:1615982},{date:'Junio 18, 2014',close:7.1200,volume:1174911},{date:'Junio 19, 2014',close:6.9200,volume:2268172},{date:'Junio 20, 2014',close:6.8800,volume:1158183},{date:'Junio 21, 2014',close:7.1700,volume:766346},{date:'Junio 22, 2014',close:7.1400,volume:787920},{date:'Junio 23, 2014',close:7.0700,volume:871522},{date:'Junio 24, 2014',close:7.0300,volume:919856},{date:'Junio 25, 2014',close:6.6800,volume:1393758},{date:'Junio 26, 2014',close:6.6500,volume:2310677},{date:'Junio 27, 2014',close:6.7500,volume:1446774},{date:'Junio 28, 2014',close:6.7000,volume:1227694},{date:'Junio 29, 2014',close:6.5400,volume:1589974},{date:'Junio 30, 2014',close:6.5000,volume:4635542},{date:'Julio 01, 2014',close:6.0200,volume:4488894},{date:'Julio 02, 2014',close:5.9500,volume:8075130},{date:'Julio 03, 2014',close:5.8700,volume:2278592},{date:'Julio 04, 2014',close:5.3500,volume:3283748},{date:'Julio 05, 2014',close:5.3500,volume:4422971},{date:'Julio 06, 2014',close:5.2300,volume:2513008},{date:'Julio 07, 2014',close:5.5600,volume:4723058},{date:'Julio 08, 2014',close:5.6800,volume:2084563},{date:'Julio 09, 2014',close:5.6800,volume:2311069},{date:'Julio 10, 2014',close:5.7100,volume:1610351},{date:'Julio 11, 2014',close:5.7600,volume:1789251},{date:'Julio 12, 2014',close:6.3900,volume:5319400},{date:'Julio 13, 2014',close:6.5900,volume:4334223},{date:'Julio 14, 2014',close:6.3700,volume:3215151},{date:'Julio 15, 2014',close:6.4000,volume:2674202},{date:'Julio 16, 2014',close:6.1700,volume:3619122},{date:'Julio 17, 2014',close:6.4800,volume:3029049},{date:'Julio 18, 2014',close:6.5200,volume:2923389},{date:'Julio 19, 2014',close:6.4200,volume:3837170},{date:'Julio 20, 2014',close:6.2800,volume:1043867},{date:'Julio 21, 2014',close:6.3400,volume:1022485},{date:'Julio 22, 2014',close:6.3500,volume:525466},{date:'Julio 23, 2014',close:6.2700,volume:750474},{date:'Julio 24, 2014',close:5.7700,volume:2628225},{date:'Julio 25, 2014',close:5.8100,volume:2391122},{date:'Julio 26, 2014',close:5.6500,volume:859135},{date:'Julio 27, 2014',close:5.7500,volume:1227484},{date:'Julio 28, 2014',close:5.6500,volume:1261816},{date:'Julio 29, 2014',close:5.7000,volume:687869},{date:'Julio 30, 2014',close:5.3900,volume:1192071},{date:'Julio 31, 2014',close:5.6300,volume:2159794},{date:'Agosto 01, 2014',close:5.7100,volume:1230675},{date:'Agosto 02, 2014',close:5.6800,volume:680364},{date:'Agosto 03, 2014',close:5.6100,volume:441671},{date:'Agosto 04, 2014',close:5.5100,volume:731298},{date:'Agosto 05, 2014',close:5.3800,volume:886459},{date:'Agosto 06, 2014',close:5.3600,volume:635849},{date:'Agosto 07, 2014',close:5.3600,volume:2364470},{date:'Agosto 08, 2014',close:5.2500,volume:1113448},{date:'Agosto 09, 2014',close:5.1700,volume:1661444},{date:'Agosto 10, 2014',close:5.1600,volume:543330},{date:'Agosto 11, 2014',close:4.5100,volume:4085747},{date:'Agosto 12, 2014',close:4.2200,volume:4139851},{date:'Agosto 13, 2014',close:3.7700,volume:5324222},{date:'Agosto 14, 2014',close:3.7800,volume:3518886},{date:'Agosto 15, 2014',close:3.7600,volume:1696214},{date:'Agosto 16, 2014',close:3.7100,volume:1194205},{date:'Agosto 17, 2014',close:3.2600,volume:2530296},{date:'Agosto 18, 2014',close:2.7800,volume:5447099},{date:'Agosto 19, 2014',close:3.5300,volume:6598392},{date:'Agosto 20, 2014',close:4.1300,volume:8069576},{date:'Agosto 21, 2014',close:4.3600,volume:7692033},{date:'Agosto 22, 2014',close:3.9800,volume:4794829},{date:'Agosto 23, 2014',close:3.7000,volume:3032390},{date:'Agosto 24, 2014',close:4.1400,volume:5812929},{date:'Agosto 25, 2014',close:3.9500,volume:2677909},{date:'Agosto 26, 2014',close:4.2100,volume:3471889},{date:'Agosto 27, 2014',close:4.0800,volume:4743960},{date:'Agosto 28, 2014',close:3.9800,volume:2620217},{date:'Agosto 29, 2014',close:4.0800,volume:1758716},{date:'Agosto 30, 2014',close:3.9500,volume:1562606},{date:'Agosto 31, 2014',close:3.6800,volume:4500044},{date:'Septiembre 01, 2014',close:3.6000,volume:1532331},{date:'Septiembre 02, 2014',close:3.6600,volume:2483652},{date:'Septiembre 03, 2014',close:3.6900,volume:1013356},{date:'Septiembre 04, 2014',close:4.0000,volume:2664271},{date:'Septiembre 05, 2014',close:3.8300,volume:1323294},{date:'Septiembre 06, 2014',close:3.8400,volume:1127240},{date:'Septiembre 07, 2014',close:3.9700,volume:1748144},{date:'Septiembre 08, 2014',close:3.9300,volume:2408064},{date:'Septiembre 09, 2014',close:3.9000,volume:1594058},{date:'Septiembre 10, 2014',close:4.1300,volume:3438242},{date:'Septiembre 11, 2014',close:4.2100,volume:2976054},{date:'Septiembre 12, 2014',close:4.1200,volume:1562321},{date:'Septiembre 13, 2014',close:4.1900,volume:1669901},{date:'Septiembre 14, 2014',close:4.1500,volume:1415686},{date:'Septiembre 15, 2014',close:3.9800,volume:2223348},{date:'Septiembre 16, 2014',close:3.9000,volume:1559970},{date:'Septiembre 17, 2014',close:3.9100,volume:2268435},{date:'Septiembre 18, 2014',close:3.6200,volume:3402521},{date:'Septiembre 19, 2014',close:3.3600,volume:2930400},{date:'Septiembre 20, 2014',close:3.3200,volume:4032630},{date:'Septiembre 21, 2014',close:3.2800,volume:2086297},{date:'Septiembre 22, 2014',close:3.2800,volume:1336698},{date:'Septiembre 23, 2014',close:3.6900,volume:3539455},{date:'Septiembre 24, 2014',close:3.6400,volume:1986341},{date:'Septiembre 25, 2014',close:3.5200,volume:1504241},{date:'Septiembre 26, 2014',close:3.4900,volume:1135361},{date:'Septiembre 27, 2014',close:3.4800,volume:607369},{date:'Septiembre 28, 2014',close:3.3300,volume:1282067},{date:'Septiembre 29, 2014',close:3.3200,volume:1257385},{date:'Septiembre 30, 2014',close:3.5500,volume:1870911},{date:'Octubre 01, 2014',close:3.5000,volume:848499},{date:'Octubre 02, 2014',close:3.3800,volume:798916},{date:'Octubre 03, 2014',close:3.3000,volume:1071166},{date:'Octubre 04, 2014',close:3.0900,volume:2151706},{date:'Octubre 05, 2014',close:2.9700,volume:3271892},{date:'Octubre 06, 2014',close:2.9900,volume:2152096},{date:'Octubre 07, 2014',close:3.0100,volume:1223004},{date:'Octubre 08, 2014',close:3.0800,volume:1834201},{date:'Octubre 09, 2014',close:3.0300,volume:2657362},{date:'Octubre 10, 2014',close:2.9700,volume:1113437},{date:'Octubre 11, 2014',close:2.9700,volume:956987},{date:'Octubre 12, 2014',close:3.0600,volume:883325},{date:'Octubre 13, 2014',close:3.0300,volume:1296039},{date:'Octubre 14, 2014',close:3.2200,volume:2958489},{date:'Octubre 15, 2014',close:3.1400,volume:1167998},{date:'Octubre 16, 2014',close:3.1000,volume:1132793},{date:'Octubre 17, 2014',close:3.1200,volume:666525},{date:'Octubre 18, 2014',close:3.1600,volume:755199},{date:'Octubre 19, 2014',close:3.1200,volume:520218},{date:'Octubre 20, 2014',close:3.0400,volume:707172},{date:'Octubre 21, 2014',close:3.0900,volume:492289},{date:'Octubre 22, 2014',close:3.0300,volume:612772},{date:'Octubre 23, 2014',close:2.9400,volume:827953},{date:'Octubre 24, 2014',close:2.9400,volume:485423},{date:'Octubre 25, 2014',close:2.8900,volume:560132},{date:'Octubre 26, 2014',close:2.9300,volume:410902},{date:'Octubre 27, 2014',close:2.9800,volume:1017123},{date:'Octubre 28, 2014',close:3.0000,volume:688973},{date:'Octubre 29, 2014',close:2.9300,volume:842788},{date:'Octubre 30, 2014',close:3.0000,volume:664724},{date:'Octubre 31, 2014',close:2.9700,volume:477000},{date:'Noviembre 01, 2014',close:2.8400,volume:929995},{date:'Noviembre 02, 2014',close:2.8700,volume:377120},{date:'Noviembre 03, 2014',close:2.8600,volume:502866},{date:'Noviembre 04, 2014',close:2.8600,volume:529859},{date:'Noviembre 05, 2014',close:2.9100,volume:537613},{date:'Noviembre 06, 2014',close:2.9600,volume:670219},{date:'Noviembre 07, 2014',close:2.8500,volume:610275},{date:'Noviembre 08, 2014',close:2.8600,volume:438713},{date:'Noviembre 09, 2014',close:2.9300,volume:722435},{date:'Noviembre 10, 2014',close:2.9600,volume:963084},{date:'Noviembre 11, 2014',close:2.9300,volume:481250},{date:'Noviembre 12, 2014',close:3.1800,volume:3692881},{date:'Noviembre 13, 2014',close:3.2200,volume:4423666},{date:'Noviembre 14, 2014',close:3.1700,volume:1691456},{date:'Noviembre 15, 2014',close:3.0900,volume:1306964},{date:'Noviembre 16, 2014',close:3.1000,volume:802534},{date:'Noviembre 17, 2014',close:3.1000,volume:1087632},{date:'Noviembre 18, 2014',close:2.9900,volume:714341},{date:'Noviembre 19, 2014',close:3.0000,volume:693754},{date:'Noviembre 20, 2014',close:2.8700,volume:1299758},{date:'Noviembre 21, 2014',close:2.8100,volume:923565},{date:'Noviembre 22, 2014',close:2.8400,volume:841725},{date:'Noviembre 23, 2014',close:2.9100,volume:600777},{date:'Noviembre 24, 2014',close:2.8900,volume:1145573},{date:'Noviembre 25, 2014',close:2.8600,volume:1081253},{date:'Noviembre 26, 2014',close:2.8300,volume:691428},{date:'Noviembre 27, 2014',close:2.8500,volume:428383},{date:'Noviembre 28, 2014',close:2.8900,volume:839771},{date:'Noviembre 29, 2014',close:2.8600,volume:747035},{date:'Noviembre 30, 2014',close:2.8600,volume:429115},{date:'Diciembre 01, 2014',close:2.8600,volume:448601},{date:'Diciembre 02, 2014',close:2.9200,volume:1025769},{date:'Diciembre 03, 2014',close:2.9100,volume:520672},{date:'Diciembre 04, 2014',close:2.8700,volume:632678},{date:'Diciembre 05, 2014',close:2.9200,volume:567890},{date:'Diciembre 06, 2014',close:2.9100,volume:551935},{date:'Diciembre 07, 2014',close:3.0000,volume:1089152},{date:'Diciembre 08, 2014',close:2.9600,volume:1157769},{date:'Diciembre 09, 2014',close:2.8300,volume:1299250},{date:'Diciembre 10, 2014',close:2.8000,volume:413559},{date:'Diciembre 11, 2014',close:2.7700,volume:986910},{date:'Diciembre 12, 2014',close:2.7800,volume:380014},{date:'Diciembre 13, 2014',close:2.7800,volume:432233},{date:'Diciembre 14, 2014',close:2.7900,volume:403227},{date:'Diciembre 15, 2014',close:2.7700,volume:421631},{date:'Diciembre 16, 2014',close:2.4200,volume:2307657},{date:'Diciembre 17, 2014',close:2.3900,volume:875288},{date:'Diciembre 18, 2014',close:2.2800,volume:1020019},{date:'Diciembre 19, 2014',close:2.3400,volume:626735},{date:'Diciembre 20, 2014',close:2.4000,volume:516726},{date:'Diciembre 21, 2014',close:2.3200,volume:415475},{date:'Diciembre 22, 2014',close:2.3500,volume:568695},{date:'Diciembre 23, 2014',close:2.3500,volume:426888},{date:'Diciembre 24, 2014',close:2.2300,volume:571861},{date:'Diciembre 25, 2014',close:2.2100,volume:5193206},{date:'Diciembre 26, 2014',close:2.2800,volume:5592599},{date:'Diciembre 27, 2014',close:2.2300,volume:3685696},{date:'Diciembre 28, 2014',close:2.2400,volume:3843551},{date:'Diciembre 29, 2014',close:2.2200,volume:2534609},{date:'Diciembre 30, 2014',close:2.2300,volume:2347903},{date:'Diciembre 31, 2014',close:2.2600,volume:1481809},{date:'Enero 01, 2015',close:2.2400,volume:1142211},{date:'Enero 02, 2015',close:2.2300,volume:1748321},{date:'Enero 03, 2015',close:1.8000,volume:13130723},{date:'Enero 04, 2015',close:1.6200,volume:13480388},{date:'Enero 05, 2015',close:1.7500,volume:10326483},{date:'Enero 06, 2015',close:1.8000,volume:6866250},{date:'Enero 07, 2015',close:1.8200,volume:8838373},{date:'Enero 08, 2015',close:1.7300,volume:5016378},{date:'Enero 09, 2015',close:1.7000,volume:3486942},{date:'Enero 10, 2015',close:1.4000,volume:10978446},{date:'Enero 11, 2015',close:1.4900,volume:17986861},{date:'Enero 12, 2015',close:1.4600,volume:8732202},{date:'Enero 13, 2015',close:1.3300,volume:14108190},{date:'Enero 14, 2015',close:0.9800,volume:18663986},{date:'Enero 15, 2015',close:1.1000,volume:13575660},{date:'Enero 16, 2015',close:1.2100,volume:11551454},{date:'Enero 17, 2015',close:1.1400,volume:7519381},{date:'Enero 18, 2015',close:1.1500,volume:7827968},{date:'Enero 19, 2015',close:1.1600,volume:4604476},{date:'Enero 20, 2015',close:1.1500,volume:4497349},{date:'Enero 21, 2015',close:1.1700,volume:3682898},{date:'Enero 22, 2015',close:1.2500,volume:7126006},{date:'Enero 23, 2015',close:1.2900,volume:4439240},{date:'Enero 24, 2015',close:1.6600,volume:17538173},{date:'Enero 25, 2015',close:2.0300,volume:45271117},{date:'Enero 26, 2015',close:1.8600,volume:27997521},{date:'Enero 27, 2015',close:1.7700,volume:19126447},{date:'Enero 29, 2015',close:1.7000,volume:10157805},{date:'Enero 30, 2015',close:1.7000,volume:6752797},{date:'Enero 31, 2015',close:1.6700,volume:3571892},{date:'Febrero 01, 2015',close:1.6000,volume:9472919},{date:'Febrero 02, 2015',close:1.6600,volume:6963130},{date:'Febrero 03, 2015',close:1.5800,volume:7914422},{date:'Febrero 04, 2015',close:1.5900,volume:4544745},{date:'Febrero 05, 2015',close:1.5200,volume:2742754},{date:'Febrero 06, 2015',close:1.5500,volume:3120402},{date:'Febrero 07, 2015',close:1.5800,volume:2805957},{date:'Febrero 08, 2015',close:1.5800,volume:2027335},{date:'Febrero 09, 2015',close:1.5300,volume:2736791},{date:'Febrero 10, 2015',close:1.5600,volume:3039671},{date:'Febrero 11, 2015',close:1.5300,volume:2144534},{date:'Febrero 12, 2015',close:1.5500,volume:1429188},{date:'Febrero 13, 2015',close:1.6000,volume:5851849},{date:'Febrero 14, 2015',close:1.7000,volume:5255125},{date:'Febrero 15, 2015',close:1.6100,volume:8413137},{date:'Febrero 16, 2015',close:1.5900,volume:2647187},{date:'Febrero 17, 2015',close:1.6200,volume:2765936},{date:'Febrero 18, 2015',close:1.5900,volume:1492039},{date:'Febrero 19, 2015',close:1.6200,volume:741987},{date:'Febrero 20, 2015',close:1.6200,volume:1400455},{date:'Febrero 21, 2015',close:1.6200,volume:956605},{date:'Febrero 22, 2015',close:1.5800,volume:1873312},{date:'Febrero 23, 2015',close:1.6000,volume:1159438},{date:'Febrero 24, 2015',close:1.6100,volume:975754},{date:'Febrero 25, 2015',close:1.5900,volume:990740},{date:'Febrero 26, 2015',close:1.6000,volume:667465},{date:'Febrero 27, 2015',close:1.6600,volume:3595690},{date:'Febrero 28, 2015',close:1.6400,volume:1529610},{date:'Marzo 01, 2015',close:1.6800,volume:3553631},{date:'Marzo 02, 2015',close:1.7100,volume:5954816},{date:'Marzo 03, 2015',close:1.7500,volume:5557171},{date:'Marzo 04, 2015',close:1.7400,volume:4601105},{date:'Marzo 05, 2015',close:1.7400,volume:3553136},{date:'Marzo 06, 2015',close:1.7600,volume:1975113},{date:'Marzo 07, 2015',close:1.7700,volume:1487545},{date:'Marzo 08, 2015',close:1.7500,volume:1527621},{date:'Marzo 09, 2015',close:1.7800,volume:3177435},{date:'Marzo 10, 2015',close:1.8700,volume:11481740},{date:'Marzo 11, 2015',close:1.9100,volume:3724552},{date:'Marzo 12, 2015',close:1.9300,volume:6288931},{date:'Marzo 13, 2015',close:1.9200,volume:3202666},{date:'Marzo 14, 2015',close:1.9000,volume:2347267},{date:'Marzo 15, 2015',close:1.9200,volume:2316126},{date:'Marzo 16, 2015',close:1.9200,volume:3365213},{date:'Marzo 17, 2015',close:1.8700,volume:5828057},{date:'Marzo 18, 2015',close:1.6100,volume:6887321},{date:'Marzo 19, 2015',close:1.6600,volume:7691369},{date:'Marzo 20, 2015',close:1.6400,volume:2511245},{date:'Marzo 21, 2015',close:1.6200,volume:2361970},{date:'Marzo 22, 2015',close:1.6600,volume:1527622},{date:'Marzo 23, 2015',close:1.6300,volume:1974766},{date:'Marzo 24, 2015',close:1.5300,volume:3905237},{date:'Marzo 25, 2015',close:1.5300,volume:9385872},{date:'Marzo 26, 2015',close:1.5600,volume:3924389},{date:'Marzo 27, 2015',close:1.5500,volume:2021365},{date:'Marzo 28, 2015',close:1.5600,volume:1662092},{date:'Marzo 29, 2015',close:1.5200,volume:1891159},{date:'Marzo 30, 2015',close:1.5500,volume:1929655},{date:'Marzo 31, 2015',close:1.5300,volume:1631655},{date:'Abril 01, 2015',close:1.5400,volume:1710331},{date:'Abril 02, 2015',close:1.5500,volume:1935119},{date:'Abril 03, 2015',close:1.5400,volume:1779429},{date:'Abril 04, 2015',close:1.5300,volume:938142},{date:'Abril 05, 2015',close:1.5400,volume:1729356},{date:'Abril 06, 2015',close:1.5300,volume:1992585},{date:'Abril 07, 2015',close:1.5400,volume:1209300},{date:'Abril 08, 2015',close:1.5100,volume:2628883},{date:'Abril 09, 2015',close:1.4800,volume:3004707},{date:'Abril 10, 2015',close:1.4300,volume:3269249},{date:'Abril 11, 2015',close:1.3700,volume:3524093},{date:'Abril 12, 2015',close:1.3900,volume:3214461},{date:'Abril 13, 2015',close:1.3000,volume:3342457},{date:'Abril 14, 2015',close:1.2900,volume:4083991},{date:'Abril 15, 2015',close:1.2900,volume:5562926},{date:'Abril 16, 2015',close:1.3100,volume:3763942},{date:'Abril 17, 2015',close:1.3100,volume:2984262},{date:'Abril 18, 2015',close:1.3000,volume:1653483},{date:'Abril 19, 2015',close:1.2900,volume:2129684},{date:'Abril 20, 2015',close:1.3100,volume:1727927},{date:'Abril 21, 2015',close:1.3300,volume:2181399},{date:'Abril 22, 2015',close:1.3600,volume:3071602},{date:'Abril 23, 2015',close:1.3400,volume:1509204},{date:'Abril 24, 2015',close:1.3100,volume:1995344},{date:'Abril 25, 2015',close:1.2900,volume:1421973},{date:'Abril 26, 2015',close:1.2200,volume:3057192},{date:'Abril 27, 2015',close:1.2800,volume:1997328},{date:'Abril 28, 2015',close:1.2500,volume:1666937},{date:'Abril 29, 2015',close:1.2400,volume:1441321},{date:'Abril 30, 2015',close:1.2900,volume:3905608},{date:'Mayo 01, 2015',close:1.2600,volume:1909022},{date:'Mayo 02, 2015',close:1.2700,volume:1342529},{date:'Mayo 03, 2015',close:1.2800,volume:3335594},{date:'Mayo 04, 2015',close:1.2700,volume:2611716},{date:'Mayo 05, 2015',close:1.2600,volume:1606614},{date:'Mayo 06, 2015',close:1.2300,volume:1284753},{date:'Mayo 07, 2015',close:1.2900,volume:2922678},{date:'Mayo 08, 2015',close:1.3100,volume:3097996},{date:'Mayo 09, 2015',close:1.2900,volume:3616565},{date:'Mayo 10, 2015',close:1.2800,volume:3603813},{date:'Mayo 11, 2015',close:1.2900,volume:1778347},{date:'Mayo 12, 2015',close:1.2900,volume:2223789},{date:'Mayo 13, 2015',close:1.2800,volume:2031628},{date:'Mayo 14, 2015',close:1.2700,volume:1439321},{date:'Mayo 15, 2015',close:1.2700,volume:1100443},{date:'Mayo 16, 2015',close:1.2600,volume:1133639},{date:'Mayo 17, 2015',close:1.2700,volume:821818},{date:'Mayo 18, 2015',close:1.2700,volume:1553713},{date:'Mayo 19, 2015',close:1.3000,volume:1153995},{date:'Mayo 20, 2015',close:1.3100,volume:984396},{date:'Mayo 21, 2015',close:1.3300,volume:1764506},{date:'Mayo 22, 2015',close:1.6600,volume:18684068},{date:'Mayo 23, 2015',close:1.6500,volume:15399426},{date:'Mayo 24, 2015',close:1.6600,volume:7741883},{date:'Mayo 25, 2015',close:1.6400,volume:4630143},{date:'Mayo 26, 2015',close:1.6600,volume:3132249},{date:'Mayo 27, 2015',close:1.6900,volume:5799070},{date:'Mayo 28, 2015',close:1.6700,volume:4258687},{date:'Mayo 29, 2015',close:1.6700,volume:5717433},{date:'Mayo 30, 2015',close:1.6500,volume:3486539},{date:'Mayo 31, 2015',close:1.4900,volume:6899612},{date:'Junio 01, 2015',close:1.4800,volume:5632265},{date:'Junio 02, 2015',close:1.5000,volume:4556201},{date:'Junio 03, 2015',close:1.5000,volume:3730558},{date:'Junio 04, 2015',close:1.4800,volume:2689931},{date:'Junio 05, 2015',close:1.5800,volume:4906536},{date:'Junio 06, 2015',close:1.5800,volume:4441837},{date:'Junio 07, 2015',close:1.5600,volume:3605190},{date:'Junio 08, 2015',close:1.5800,volume:5378353},{date:'Junio 09, 2015',close:1.6000,volume:2971408},{date:'Junio 10, 2015',close:1.5600,volume:3152509},{date:'Junio 11, 2015',close:1.6000,volume:3598494},{date:'Junio 12, 2015',close:1.6000,volume:3066038},{date:'Junio 13, 2015',close:1.6500,volume:5207233},{date:'Junio 14, 2015',close:1.7800,volume:14445342},{date:'Junio 15, 2015',close:1.7800,volume:8219548},{date:'Junio 16, 2015',close:2.5400,volume:54233012},{date:'Junio 17, 2015',close:2.5300,volume:78614356},{date:'Junio 18, 2015',close:2.7200,volume:48463417},{date:'Junio 19, 2015',close:2.4700,volume:38653976},{date:'Junio 20, 2015',close:2.6600,volume:42535776},{date:'Junio 21, 2015',close:2.6500,volume:28715663},{date:'Junio 22, 2015',close:2.6700,volume:19403384},{date:'Junio 23, 2015',close:2.6600,volume:13578306},{date:'Junio 24, 2015',close:2.5000,volume:18004073},{date:'Junio 25, 2015',close:2.5400,volume:25903498},{date:'Junio 26, 2015',close:2.5600,volume:15615293},{date:'Junio 27, 2015',close:2.7700,volume:34618218},{date:'Junio 28, 2015',close:2.7900,volume:22384630},{date:'Junio 29, 2015',close:3.2900,volume:76598168},{date:'Junio 30, 2015',close:3.6900,volume:106622472},{date:'Julio 01, 2015',close:3.5500,volume:52669151},{date:'Julio 02, 2015',close:3.6900,volume:54751242},{date:'Julio 03, 2015',close:3.7300,volume:32370779},{date:'Julio 04, 2015',close:3.7200,volume:31549175},{date:'Julio 05, 2015',close:4.3400,volume:68787056},{date:'Julio 06, 2015',close:4.9000,volume:166881742},{date:'Julio 07, 2015',close:4.8000,volume:107362089},{date:'Julio 08, 2015',close:5.6900,volume:170999346},{date:'Julio 09, 2015',close:6.9200,volume:317027301},{date:'Julio 10, 2015',close:3.9700,volume:132230483},{date:'Julio 11, 2015',close:3.8700,volume:139933403},{date:'Julio 12, 2015',close:4.7200,volume:139471357},{date:'Julio 13, 2015',close:4.2800,volume:119791508},{date:'Julio 14, 2015',close:4.1700,volume:70809363},{date:'Julio 15, 2015',close:3.8000,volume:49328281},{date:'Julio 16, 2015',close:3.2900,volume:124218707},{date:'Julio 17, 2015',close:3.4800,volume:83784708},{date:'Julio 18, 2015',close:3.6600,volume:76889917},{date:'Julio 19, 2015',close:3.3800,volume:43044868},{date:'Julio 20, 2015',close:3.5800,volume:50063759},{date:'Julio 21, 2015',close:3.4600,volume:49147202},{date:'Julio 22, 2015',close:3.5000,volume:46836417},{date:'Julio 23, 2015',close:3.4500,volume:30362075},{date:'Julio 24, 2015',close:4.2000,volume:171974963},{date:'Julio 25, 2015',close:4.2300,volume:133184591},{date:'Julio 26, 2015',close:4.2300,volume:96759139},{date:'Julio 27, 2015',close:4.2100,volume:70072003},{date:'Julio 28, 2015',close:4.5800,volume:132331721},{date:'Julio 29, 2015',close:4.3900,volume:106460449},{date:'Julio 30, 2015',close:4.1800,volume:84400751},{date:'Julio 31, 2015',close:4.2000,volume:86200743},{date:'Agosto 01, 2015',close:3.8100,volume:113634063},{date:'Agosto 02, 2015',close:3.8100,volume:117607338},{date:'Agosto 03, 2015',close:3.9100,volume:121984321},{date:'Agosto 04, 2015',close:4.0200,volume:102349828},{date:'Agosto 05, 2015',close:3.9800,volume:63822607},{date:'Agosto 06, 2015',close:3.7000,volume:69309001},{date:'Agosto 07, 2015',close:3.8200,volume:82369530},{date:'Agosto 08, 2015',close:3.5700,volume:71322541},{date:'Agosto 09, 2015',close:3.5500,volume:82014886},{date:'Agosto 10, 2015',close:3.5700,volume:60660010},{date:'Agosto 11, 2015',close:3.7300,volume:65148965},{date:'Agosto 12, 2015',close:3.6400,volume:60371073},{date:'Agosto 13, 2015',close:3.4900,volume:45543754},{date:'Agosto 14, 2015',close:3.6100,volume:63000805},{date:'Agosto 15, 2015',close:3.5200,volume:36420159},{date:'Agosto 16, 2015',close:3.5500,volume:41595346},{date:'Agosto 17, 2015',close:3.5800,volume:52557812},{date:'Agosto 18, 2015',close:3.5700,volume:36690712},{date:'Agosto 19, 2015',close:3.1300,volume:74136561},{date:'Agosto 20, 2015',close:3.2000,volume:45895172},{date:'Agosto 21, 2015',close:3.1400,volume:30104743},{date:'Agosto 22, 2015',close:3.0700,volume:42876153},{date:'Agosto 23, 2015',close:2.9700,volume:37909047},{date:'Agosto 24, 2015',close:2.5900,volume:85272456},{date:'Agosto 25, 2015',close:2.5800,volume:157938842},{date:'Agosto 26, 2015',close:2.6500,volume:118233404},{date:'Agosto 27, 2015',close:2.5600,volume:40973986},{date:'Agosto 28, 2015',close:2.6300,volume:89817633},{date:'Agosto 29, 2015',close:2.5800,volume:44893131},{date:'Agosto 30, 2015',close:2.5300,volume:40497823},{date:'Agosto 31, 2015',close:2.5300,volume:40075593},{date:'Septiembre 01, 2015',close:2.4900,volume:31709994},{date:'Septiembre 02, 2015',close:2.5000,volume:36517833},{date:'Septiembre 03, 2015',close:2.3800,volume:39138341},{date:'Septiembre 04, 2015',close:2.4300,volume:42535840},{date:'Septiembre 05, 2015',close:2.6300,volume:72199717},{date:'Septiembre 06, 2015',close:2.7500,volume:107341098},{date:'Septiembre 07, 2015',close:2.7300,volume:57603952},{date:'Septiembre 08, 2015',close:2.7300,volume:69054664},{date:'Septiembre 09, 2015',close:2.6200,volume:53618774},{date:'Septiembre 10, 2015',close:2.6100,volume:36953844},{date:'Septiembre 11, 2015',close:2.6100,volume:29817404},{date:'Septiembre 12, 2015',close:2.5100,volume:27732325},{date:'Septiembre 13, 2015',close:2.4700,volume:29786408},{date:'Septiembre 14, 2015',close:2.5200,volume:26188657},{date:'Septiembre 15, 2015',close:2.5000,volume:18406059},{date:'Septiembre 16, 2015',close:2.4800,volume:19004600},{date:'Septiembre 17, 2015',close:2.5600,volume:35645010},{date:'Septiembre 18, 2015',close:2.6200,volume:56461163},{date:'Septiembre 19, 2015',close:2.5300,volume:35793308},{date:'Septiembre 20, 2015',close:2.5100,volume:31022222},{date:'Septiembre 21, 2015',close:2.5000,volume:37718727},{date:'Septiembre 22, 2015',close:2.5500,volume:48574229},{date:'Septiembre 23, 2015',close:2.5500,volume:37565915},{date:'Septiembre 24, 2015',close:2.6200,volume:45639114},{date:'Septiembre 25, 2015',close:2.5800,volume:37271941},{date:'Septiembre 26, 2015',close:2.5700,volume:17387646},{date:'Septiembre 27, 2015',close:2.5600,volume:11049860},{date:'Septiembre 28, 2015',close:2.7300,volume:76991833},{date:'Septiembre 29, 2015',close:2.6600,volume:112286244},{date:'Septiembre 30, 2015',close:2.6900,volume:44887243},{date:'Octubre 01, 2015',close:2.6800,volume:39785396},{date:'Octubre 02, 2015',close:2.6600,volume:27268566},{date:'Octubre 03, 2015',close:2.7000,volume:24418701},{date:'Octubre 04, 2015',close:2.6700,volume:30912476},{date:'Octubre 05, 2015',close:2.6800,volume:25543525},{date:'Octubre 06, 2015',close:2.8000,volume:48882195},{date:'Octubre 07, 2015',close:2.7100,volume:53800921},{date:'Octubre 08, 2015',close:2.7100,volume:28636468},{date:'Octubre 09, 2015',close:2.7400,volume:37910912},{date:'Octubre 10, 2015',close:2.7500,volume:33837722},{date:'Octubre 11, 2015',close:2.7800,volume:26211226},{date:'Octubre 12, 2015',close:2.7700,volume:46199903},{date:'Octubre 13, 2015',close:2.8000,volume:58848622},{date:'Octubre 14, 2015',close:2.7300,volume:74041399},{date:'Octubre 15, 2015',close:2.7200,volume:45303322},{date:'Octubre 16, 2015',close:2.7200,volume:46125489},{date:'Octubre 17, 2015',close:2.6900,volume:60109466},{date:'Octubre 18, 2015',close:2.6600,volume:29503499},{date:'Octubre 19, 2015',close:2.6900,volume:21979031},{date:'Octubre 20, 2015',close:2.7300,volume:20270581},{date:'Octubre 21, 2015',close:2.7200,volume:24919301},{date:'Octubre 22, 2015',close:2.8000,volume:6710778},{date:'Octubre 23, 2015',close:2.8300,volume:16841414},{date:'Octubre 24, 2015',close:2.8300,volume:10331551},{date:'Octubre 25, 2015',close:2.7800,volume:27050739},{date:'Octubre 26, 2015',close:2.8100,volume:17971858},{date:'Octubre 27, 2015',close:2.8100,volume:17462188},{date:'Octubre 28, 2015',close:2.8300,volume:16274151},{date:'Octubre 29, 2015',close:3.5200,volume:129776629},{date:'Octubre 30, 2015',close:3.6100,volume:326772075},{date:'Octubre 31, 2015',close:3.2900,volume:189166245},{date:'Noviembre 01, 2015',close:3.4700,volume:140164040},{date:'Noviembre 02, 2015',close:3.7500,volume:168309097},{date:'Noviembre 03, 2015',close:4.1200,volume:355873893},{date:'Noviembre 04, 2015',close:3.7100,volume:347667841},{date:'Noviembre 05, 2015',close:3.5100,volume:263802441},{date:'Noviembre 06, 2015',close:3.2600,volume:211222140},{date:'Noviembre 07, 2015',close:3.3100,volume:99354012},{date:'Noviembre 08, 2015',close:3.1600,volume:59146695},{date:'Noviembre 09, 2015',close:3.1400,volume:116032472},{date:'Noviembre 10, 2015',close:2.9300,volume:113981289},{date:'Noviembre 11, 2015',close:2.7400,volume:68516240},{date:'Noviembre 12, 2015',close:3.0600,volume:76093720},{date:'Noviembre 13, 2015',close:3.0000,volume:55216406},{date:'Noviembre 14, 2015',close:2.9600,volume:26851230},{date:'Noviembre 15, 2015',close:2.8700,volume:31784044},{date:'Noviembre 16, 2015',close:3.0000,volume:26478444},{date:'Noviembre 17, 2015',close:3.0200,volume:30282031},{date:'Noviembre 18, 2015',close:3.0200,volume:20249195},{date:'Noviembre 19, 2015',close:2.9200,volume:26368165},{date:'Noviembre 20, 2015',close:2.9300,volume:24732075},{date:'Noviembre 21, 2015',close:2.9500,volume:19736977},{date:'Noviembre 22, 2015',close:2.9500,volume:12817630},{date:'Noviembre 23, 2015',close:2.9500,volume:12668589},{date:'Noviembre 24, 2015',close:2.9200,volume:13833551},{date:'Noviembre 25, 2015',close:3.1200,volume:69864093},{date:'Noviembre 26, 2015',close:3.4400,volume:308239487},{date:'Noviembre 27, 2015',close:3.3800,volume:122525227},{date:'Noviembre 28, 2015',close:3.3000,volume:24919306},{date:'Noviembre 29, 2015',close:3.4600,volume:86994627},{date:'Noviembre 30, 2015',close:3.4200,volume:261395343},{date:'Diciembre 01, 2015',close:3.2300,volume:160473926},{date:'Diciembre 02, 2015',close:3.1400,volume:193654050},{date:'Diciembre 03, 2015',close:3.0900,volume:150595835},{date:'Diciembre 04, 2015',close:3.0900,volume:110587716},{date:'Diciembre 05, 2015',close:3.2400,volume:183783514},{date:'Diciembre 06, 2015',close:3.2000,volume:268199193},{date:'Diciembre 07, 2015',close:3.3400,volume:282125505},{date:'Diciembre 08, 2015',close:3.3900,volume:212578585},{date:'Diciembre 09, 2015',close:3.3100,volume:293439744},{date:'Diciembre 10, 2015',close:3.3200,volume:185672730},{date:'Diciembre 11, 2015',close:3.4700,volume:272414215},{date:'Diciembre 12, 2015',close:3.2600,volume:307371699},{date:'Diciembre 13, 2015',close:3.2700,volume:179092081},{date:'Diciembre 14, 2015',close:3.2600,volume:159008066},{date:'Diciembre 15, 2015',close:3.4900,volume:318442592},{date:'Diciembre 16, 2015',close:3.3600,volume:249113841},{date:'Diciembre 17, 2015',close:3.4400,volume:135943178},{date:'Diciembre 18, 2015',close:3.4600,volume:63209992},{date:'Diciembre 19, 2015',close:3.4400,volume:38662727},{date:'Diciembre 20, 2015',close:3.2300,volume:60343144},{date:'Diciembre 21, 2015',close:3.1400,volume:95865724},{date:'Diciembre 22, 2015',close:3.0900,volume:48861892},{date:'Diciembre 23, 2015',close:3.2800,volume:192178451},{date:'Diciembre 24, 2015',close:3.3000,volume:201671745},{date:'Diciembre 25, 2015',close:3.2900,volume:125000544},{date:'Diciembre 26, 2015',close:3.1400,volume:303324992},{date:'Diciembre 27, 2015',close:3.1900,volume:164772393},{date:'Diciembre 28, 2015',close:3.1500,volume:134046422},{date:'Diciembre 29, 2015',close:3.1900,volume:158886969},{date:'Diciembre 30, 2015',close:3.1700,volume:55059228},{date:'Diciembre 31, 2015',close:3.2000,volume:103159499},{date:'Enero 01, 2016',close:3.2300,volume:152929411},{date:'Enero 02, 2016',close:3.2300,volume:87037927},{date:'Enero 03, 2016',close:3.2100,volume:84173251},{date:'Enero 04, 2016',close:3.2300,volume:70009312},{date:'Enero 05, 2016',close:3.2300,volume:72149777},{date:'Enero 06, 2016',close:3.2100,volume:61373963},{date:'Enero 07, 2016',close:3.3000,volume:233694487},{date:'Enero 08, 2016',close:3.2700,volume:147025364},{date:'Enero 09, 2016',close:3.2700,volume:102818238},{date:'Enero 10, 2016',close:3.2400,volume:95255337},{date:'Enero 11, 2016',close:3.2800,volume:83004694},{date:'Enero 12, 2016',close:3.2500,volume:79872575},{date:'Enero 13, 2016',close:3.2000,volume:138078116},{date:'Enero 14, 2016',close:3.1800,volume:60605304},{date:'Enero 15, 2016',close:2.7700,volume:126344685},{date:'Enero 16, 2016',close:2.8100,volume:254759491},{date:'Enero 17, 2016',close:2.7700,volume:105592094},{date:'Enero 18, 2016',close:2.7800,volume:94616722},{date:'Enero 19, 2016',close:2.7500,volume:59453061},{date:'Enero 20, 2016',close:3.1200,volume:182302618},{date:'Enero 21, 2016',close:2.9500,volume:191025792},{date:'Enero 22, 2016',close:2.8200,volume:157721819},{date:'Enero 23, 2016',close:2.8700,volume:134325048},{date:'Enero 24, 2016',close:2.9500,volume:102905538},{date:'Enero 25, 2016',close:2.8800,volume:87009920},{date:'Enero 26, 2016',close:2.8900,volume:100822420},{date:'Enero 27, 2016',close:2.9900,volume:166497815},{date:'Enero 28, 2016',close:2.8300,volume:144449470},{date:'Enero 29, 2016',close:2.8500,volume:144233350},{date:'Enero 30, 2016',close:2.8200,volume:78185775},{date:'Enero 31, 2016',close:2.7700,volume:76420809},{date:'Febrero 01, 2016',close:2.8000,volume:97788804},{date:'Febrero 02, 2016',close:2.8000,volume:77569268},{date:'Febrero 03, 2016',close:2.7300,volume:66517496},{date:'Febrero 04, 2016',close:2.8000,volume:135784173},{date:'Febrero 05, 2016',close:2.7800,volume:79150488},{date:'Febrero 06, 2016',close:2.7400,volume:68574677},{date:'Febrero 07, 2016',close:2.7500,volume:65213979},{date:'Febrero 08, 2016',close:2.7100,volume:61940459},{date:'Febrero 09, 2016',close:2.7100,volume:57762789},{date:'Febrero 10, 2016',close:2.7200,volume:73154098},{date:'Febrero 11, 2016',close:2.6900,volume:68116761},{date:'Febrero 12, 2016',close:2.7400,volume:49019180},{date:'Febrero 13, 2016',close:2.7700,volume:70009204},{date:'Febrero 14, 2016',close:2.8100,volume:114595984},{date:'Febrero 15, 2016',close:2.8000,volume:120016201},{date:'Febrero 16, 2016',close:2.8600,volume:78071445},{date:'Febrero 17, 2016',close:2.8900,volume:94894099},{date:'Febrero 18, 2016',close:2.9100,volume:118957546},{date:'Febrero 19, 2016',close:2.9000,volume:105750876},{date:'Febrero 20, 2016',close:3.1100,volume:227191607},{date:'Febrero 21, 2016',close:3.0900,volume:290246973},{date:'Febrero 22, 2016',close:3.1600,volume:151537546},{date:'Febrero 23, 2016',close:3.0700,volume:198691346},{date:'Febrero 24, 2016',close:3.0400,volume:137336546},{date:'Febrero 25, 2016',close:3.0400,volume:145122800},{date:'Febrero 26, 2016',close:3.1100,volume:147570151},{date:'Febrero 27, 2016',close:3.1100,volume:159065200},{date:'Febrero 28, 2016',close:3.1400,volume:175814033},{date:'Febrero 29, 2016',close:3.1400,volume:216446623},{date:'Marzo 01, 2016',close:3.1300,volume:117588249},{date:'Marzo 02, 2016',close:3.0900,volume:922927},{date:'Marzo 03, 2016',close:3.0200,volume:80029734},{date:'Marzo 04, 2016',close:2.9400,volume:120385318},{date:'Marzo 05, 2016',close:2.8700,volume:176715240},{date:'Marzo 06, 2016',close:2.8900,volume:137167650},{date:'Marzo 07, 2016',close:2.9500,volume:115793520},{date:'Marzo 08, 2016',close:2.9300,volume:89641644},{date:'Marzo 09, 2016',close:2.9600,volume:80359391},{date:'Marzo 10, 2016',close:2.9300,volume:67955037},{date:'Marzo 11, 2016',close:3.0100,volume:148642693},{date:'Marzo 12, 2016',close:2.9400,volume:142868143},{date:'Marzo 13, 2016',close:2.9500,volume:123823803},{date:'Marzo 14, 2016',close:2.9700,volume:113807291},{date:'Marzo 15, 2016',close:2.9700,volume:119035592},{date:'Marzo 16, 2016',close:2.9400,volume:66552809},{date:'Marzo 17, 2016',close:2.9100,volume:83891047},{date:'Marzo 18, 2016',close:2.8200,volume:177209962},{date:'Marzo 19, 2016',close:2.8100,volume:127508136},{date:'Marzo 20, 2016',close:2.8400,volume:100664396},{date:'Marzo 21, 2016',close:2.8400,volume:90431339},{date:'Marzo 22, 2016',close:2.8700,volume:104282463},{date:'Marzo 23, 2016',close:2.8900,volume:105805529},{date:'Marzo 24, 2016',close:2.8700,volume:109524118},{date:'Marzo 25, 2016',close:2.8900,volume:66078833},{date:'Marzo 26, 2016',close:2.8900,volume:107661201},{date:'Marzo 27, 2016',close:2.9400,volume:171992358},{date:'Marzo 28, 2016',close:2.9100,volume:116298708},{date:'Marzo 29, 2016',close:2.8600,volume:183578762},{date:'Marzo 30, 2016',close:2.8300,volume:120751790},{date:'Marzo 31, 2016',close:2.8400,volume:120261276},{date:'Abril 01, 2016',close:2.8400,volume:79291831},{date:'Abril 02, 2016',close:2.8600,volume:119466915},{date:'Abril 03, 2016',close:2.8500,volume:79284248},{date:'Abril 04, 2016',close:2.8500,volume:107181406},{date:'Abril 05, 2016',close:2.8600,volume:65510970},{date:'Abril 06, 2016',close:2.8500,volume:61886955},{date:'Abril 07, 2016',close:2.8500,volume:87930170},{date:'Abril 08, 2016',close:2.8200,volume:115225557},{date:'Abril 09, 2016',close:2.8200,volume:129002207},{date:'Abril 10, 2016',close:2.8400,volume:89509019},{date:'Abril 11, 2016',close:2.8400,volume:76759822},{date:'Abril 12, 2016',close:2.8800,volume:129131283},{date:'Abril 13, 2016',close:2.8900,volume:93181204},{date:'Abril 14, 2016',close:2.8900,volume:76026773},{date:'Abril 15, 2016',close:2.9100,volume:132035924},{date:'Abril 16, 2016',close:2.9200,volume:109380850},{date:'Abril 17, 2016',close:2.8900,volume:89917285},{date:'Abril 18, 2016',close:2.8800,volume:80859779},{date:'Abril 19, 2016',close:2.8900,volume:106227435},{date:'Abril 20, 2016',close:2.9100,volume:155638466},{date:'Abril 21, 2016',close:2.9700,volume:194387877},{date:'Abril 22, 2016',close:2.9800,volume:179326560},{date:'Abril 23, 2016',close:3.0000,volume:120996001},{date:'Abril 24, 2016',close:3.2400,volume:471026096},{date:'Abril 25, 2016',close:3.3300,volume:240701124},{date:'Abril 26, 2016',close:3.5700,volume:731450423},{date:'Abril 27, 2016',close:3.4900,volume:1047865609},{date:'Abril 28, 2016',close:3.3600,volume:1007070284},{date:'Abril 29, 2016',close:3.3400,volume:247077891},{date:'Abril 30, 2016',close:3.1900,volume:100507126},{date:'Mayo 01, 2016',close:3.2500,volume:283138097},{date:'Mayo 02, 2016',close:3.2100,volume:323275728},{date:'Mayo 03, 2016',close:3.2600,volume:247676391},{date:'Mayo 04, 2016',close:3.2600,volume:284005177},{date:'Mayo 05, 2016',close:3.2700,volume:197573102},{date:'Mayo 06, 2016',close:3.3500,volume:234040186},{date:'Mayo 07, 2016',close:3.4900,volume:451813536},{date:'Mayo 08, 2016',close:3.4600,volume:327563231},{date:'Mayo 09, 2016',close:3.6100,volume:398093800},{date:'Mayo 10, 2016',close:3.3400,volume:502104540},{date:'Mayo 11, 2016',close:3.3900,volume:370566166},{date:'Mayo 12, 2016',close:3.3900,volume:359562739},{date:'Mayo 13, 2016',close:3.5000,volume:352552189},{date:'Mayo 14, 2016',close:3.5600,volume:418579018},{date:'Mayo 15, 2016',close:3.6200,volume:428881688},{date:'Mayo 16, 2016',close:3.5500,volume:444547838},{date:'Mayo 17, 2016',close:3.5100,volume:321879984},{date:'Mayo 18, 2016',close:3.5600,volume:278231929},{date:'Mayo 19, 2016',close:3.4500,volume:416540181},{date:'Mayo 20, 2016',close:3.4800,volume:313205109},{date:'Mayo 21, 2016',close:3.5400,volume:307249932},{date:'Mayo 22, 2016',close:3.5000,volume:320796314},{date:'Mayo 23, 2016',close:3.5400,volume:271242575},{date:'Mayo 24, 2016',close:3.5500,volume:271168235},{date:'Mayo 25, 2016',close:3.6200,volume:312110439},{date:'Mayo 26, 2016',close:3.6600,volume:429071112},{date:'Mayo 27, 2016',close:4.1100,volume:441331358},{date:'Mayo 28, 2016',close:4.0500,volume:1138116795},{date:'Mayo 29, 2016',close:4.0200,volume:839536645},{date:'Mayo 30, 2016',close:4.1300,volume:565634228},{date:'Mayo 31, 2016',close:4.1900,volume:429405310},{date:'Junio 01, 2016',close:4.2300,volume:485973932},{date:'Junio 02, 2016',close:4.2300,volume:367366921},{date:'Junio 03, 2016',close:4.2800,volume:425776223},{date:'Junio 04, 2016',close:4.2600,volume:434353338},{date:'Junio 05, 2016',close:4.2400,volume:357640146},{date:'Junio 06, 2016',close:4.3700,volume:447703442},{date:'Junio 07, 2016',close:4.2300,volume:516296516},{date:'Junio 08, 2016',close:4.2100,volume:281332118},{date:'Junio 09, 2016',close:4.2000,volume:269554904},{date:'Junio 10, 2016',close:4.3400,volume:471276687},{date:'Junio 11, 2016',close:4.4500,volume:400338588},{date:'Junio 12, 2016',close:4.7100,volume:1076676350},{date:'Junio 13, 2016',close:4.7300,volume:702065451},{date:'Junio 14, 2016',close:4.6600,volume:589927010},{date:'Junio 15, 2016',close:4.6700,volume:480882995},{date:'Junio 16, 2016',close:5.0500,volume:722189833},{date:'Junio 17, 2016',close:4.9600,volume:1075287830},{date:'Junio 18, 2016',close:4.9600,volume:851635910},{date:'Junio 19, 2016',close:4.9400,volume:635131742},{date:'Junio 20, 2016',close:4.6700,volume:480068797},{date:'Junio 21, 2016',close:4.3500,volume:868023112},{date:'Junio 22, 2016',close:3.4200,volume:781225546},{date:'Junio 23, 2016',close:3.4000,volume:851081209},{date:'Junio 24, 2016',close:3.8500,volume:884436251},{date:'Junio 25, 2016',close:3.8200,volume:855552030},{date:'Junio 26, 2016',close:3.7100,volume:829247658},{date:'Junio 27, 2016',close:3.7600,volume:626253661},{date:'Junio 28, 2016',close:3.7100,volume:573599641},{date:'Junio 29, 2016',close:3.6500,volume:400423330},{date:'Junio 30, 2016',close:3.6500,volume:400187206},{date:'Julio 01, 2016',close:3.8500,volume:503657884},{date:'Julio 02, 2016',close:3.8900,volume:451624689},{date:'Julio 03, 2016',close:3.8300,volume:845396142},{date:'Julio 04, 2016',close:4.0800,volume:788097276},{date:'Julio 05, 2016',close:4.0200,volume:740304952},{date:'Julio 06, 2016',close:4.0500,volume:606002633},{date:'Julio 07, 2016',close:3.7000,volume:913278236},{date:'Julio 08, 2016',close:3.8300,volume:636131654},{date:'Julio 09, 2016',close:3.7500,volume:717709093},{date:'Julio 10, 2016',close:3.7400,volume:395886506},{date:'Julio 11, 2016',close:3.7200,volume:380924214},{date:'Julio 12, 2016',close:3.7800,volume:348795151},{date:'Julio 13, 2016',close:3.7300,volume:273978782},{date:'Julio 14, 2016',close:3.7400,volume:258259235},{date:'Julio 15, 2016',close:3.7700,volume:260114436},{date:'Julio 16, 2016',close:3.7700,volume:143104546},{date:'Julio 17, 2016',close:3.8000,volume:186853026},{date:'Julio 18, 2016',close:3.7700,volume:163184087},{date:'Julio 19, 2016',close:3.7900,volume:159012576},{date:'Julio 20, 2016',close:3.7800,volume:124510727},{date:'Julio 21, 2016',close:3.7600,volume:134038597},{date:'Julio 22, 2016',close:3.7000,volume:205019945},{date:'Julio 23, 2016',close:3.7000,volume:205087375},{date:'Julio 24, 2016',close:3.7100,volume:135370609},{date:'Julio 25, 2016',close:3.6800,volume:109198275},{date:'Julio 26, 2016',close:3.6100,volume:216051970},{date:'Julio 27, 2016',close:3.5900,volume:188236926},{date:'Julio 28, 2016',close:3.5900,volume:110421294},{date:'Julio 29, 2016',close:3.6600,volume:195371589},{date:'Julio 30, 2016',close:3.6500,volume:159579576},{date:'Julio 31, 2016',close:3.5400,volume:198755080},{date:'Agosto 01, 2016',close:3.4600,volume:172926623},{date:'Agosto 02, 2016',close:3.1600,volume:423999511},{date:'Agosto 03, 2016',close:3.3600,volume:506259519},{date:'Agosto 04, 2016',close:3.3800,volume:214522366},{date:'Agosto 05, 2016',close:3.3800,volume:95386157},{date:'Agosto 06, 2016',close:3.4000,volume:128014354},{date:'Agosto 07, 2016',close:3.4100,volume:158661685},{date:'Agosto 08, 2016',close:3.4200,volume:130826138},{date:'Agosto 09, 2016',close:3.3800,volume:122854588},{date:'Agosto 10, 2016',close:3.3600,volume:174693619},{date:'Agosto 11, 2016',close:3.3900,volume:169584730},{date:'Agosto 12, 2016',close:3.3800,volume:168889661},{date:'Agosto 13, 2016',close:3.3300,volume:146058134},{date:'Agosto 14, 2016',close:3.2700,volume:136490822},{date:'Agosto 15, 2016',close:3.2100,volume:152114657},{date:'Agosto 16, 2016',close:3.2100,volume:172874322},{date:'Agosto 17, 2016',close:3.1900,volume:100194845},{date:'Agosto 18, 2016',close:3.1700,volume:92073019},{date:'Agosto 19, 2016',close:3.1700,volume:74813760},{date:'Agosto 20, 2016',close:3.1900,volume:100464302},{date:'Agosto 21, 2016',close:3.1900,volume:89773784},{date:'Agosto 22, 2016',close:3.2100,volume:88191177},{date:'Agosto 23, 2016',close:3.4900,volume:497203558},{date:'Agosto 24, 2016',close:3.4200,volume:344146836},{date:'Agosto 25, 2016',close:3.3600,volume:277732843},{date:'Agosto 26, 2016',close:3.4200,volume:190417787},{date:'Agosto 27, 2016',close:3.3400,volume:194685205},{date:'Agosto 28, 2016',close:3.3500,volume:153790596},{date:'Agosto 29, 2016',close:3.3600,volume:181581841},{date:'Agosto 30, 2016',close:3.4100,volume:260365313},{date:'Agosto 31, 2016',close:3.3800,volume:140168691},{date:'Septiembre 01, 2016',close:3.4200,volume:204065604},{date:'Septiembre 02, 2016',close:3.4300,volume:143489711},{date:'Septiembre 03, 2016',close:3.4700,volume:209570044},{date:'Septiembre 04, 2016',close:3.5900,volume:380096239},{date:'Septiembre 05, 2016',close:3.5600,volume:234017482},{date:'Septiembre 06, 2016',close:3.5300,volume:190453011},{date:'Septiembre 07, 2016',close:3.5400,volume:181622673},{date:'Septiembre 08, 2016',close:3.5500,volume:278904895},{date:'Septiembre 09, 2016',close:3.5300,volume:148155999},{date:'Septiembre 10, 2016',close:3.5300,volume:120389550},{date:'Septiembre 11, 2016',close:3.4500,volume:249773307},{date:'Septiembre 12, 2016',close:3.3900,volume:177986812},{date:'Septiembre 13, 2016',close:3.4000,volume:174285043},{date:'Septiembre 14, 2016',close:3.4100,volume:93681308},{date:'Septiembre 15, 2016',close:3.3800,volume:162830079},{date:'Septiembre 16, 2016',close:3.4200,volume:72169155},{date:'Septiembre 17, 2016',close:3.4100,volume:124742103},{date:'Septiembre 18, 2016',close:3.4300,volume:118082566},{date:'Septiembre 19, 2016',close:3.4300,volume:107934981},{date:'Septiembre 20, 2016',close:3.4300,volume:74716899},{date:'Septiembre 21, 2016',close:3.3700,volume:134331293},{date:'Septiembre 22, 2016',close:3.3600,volume:83319868},{date:'Septiembre 23, 2016',close:3.3900,volume:114502044},{date:'Septiembre 24, 2016',close:3.4000,volume:92009937},{date:'Septiembre 25, 2016',close:3.3900,volume:89903399},{date:'Septiembre 26, 2016',close:3.4200,volume:139091801},{date:'Septiembre 27, 2016',close:3.4200,volume:177499401},{date:'Septiembre 28, 2016',close:3.4300,volume:92457318},{date:'Septiembre 29, 2016',close:3.4300,volume:121326473},{date:'Septiembre 30, 2016',close:3.4100,volume:142160512},{date:'Octubre 01, 2016',close:3.4200,volume:113078551},{date:'Octubre 02, 2016',close:3.4200,volume:71216055},{date:'Octubre 03, 2016',close:3.4300,volume:44966132},{date:'Octubre 04, 2016',close:3.4200,volume:71344988},{date:'Octubre 05, 2016',close:3.4200,volume:85490294},{date:'Octubre 06, 2016',close:3.4400,volume:59294397},{date:'Octubre 07, 2016',close:3.4400,volume:76949026},{date:'Octubre 08, 2016',close:3.4200,volume:77119382},{date:'Octubre 09, 2016',close:3.4000,volume:85807896},{date:'Octubre 10, 2016',close:3.3800,volume:104132011},{date:'Octubre 11, 2016',close:3.4600,volume:182013248},{date:'Octubre 12, 2016',close:3.4500,volume:108166363},{date:'Octubre 13, 2016',close:3.5200,volume:231299874},{date:'Octubre 14, 2016',close:3.5400,volume:154655682},{date:'Octubre 15, 2016',close:3.5300,volume:128519643},{date:'Octubre 16, 2016',close:3.5300,volume:130192013},{date:'Octubre 17, 2016',close:3.5000,volume:137140500},{date:'Octubre 18, 2016',close:3.4900,volume:140337449},{date:'Octubre 19, 2016',close:3.4700,volume:130882815},{date:'Octubre 20, 2016',close:3.4600,volume:93814388},{date:'Octubre 21, 2016',close:3.4900,volume:127606872},{date:'Octubre 22, 2016',close:3.5300,volume:289482676},{date:'Octubre 23, 2016',close:3.5500,volume:257080774},{date:'Octubre 24, 2016',close:3.5500,volume:178655027},{date:'Octubre 25, 2016',close:3.5800,volume:157618101},{date:'Octubre 26, 2016',close:3.6000,volume:278369856},{date:'Octubre 27, 2016',close:3.6700,volume:324593012},{date:'Octubre 28, 2016',close:3.6600,volume:324269722},{date:'Octubre 29, 2016',close:3.6900,volume:392004518},{date:'Octubre 30, 2016',close:3.6000,volume:255551985},{date:'Octubre 31, 2016',close:3.6200,volume:197374406},{date:'Noviembre 01, 2016',close:3.7000,volume:295703013},{date:'Noviembre 02, 2016',close:3.7000,volume:178870791},{date:'Noviembre 03, 2016',close:3.4600,volume:526415411},{date:'Noviembre 04, 2016',close:3.5000,volume:292639888},{date:'Noviembre 05, 2016',close:3.4900,volume:125467098},{date:'Noviembre 06, 2016',close:3.5200,volume:189630509},{date:'Noviembre 07, 2016',close:3.5100,volume:137873971},{date:'Noviembre 08, 2016',close:3.4800,volume:95730902},{date:'Noviembre 09, 2016',close:3.5300,volume:183507338},{date:'Noviembre 10, 2016',close:3.5000,volume:144400062},{date:'Noviembre 11, 2016',close:3.5200,volume:100389963},{date:'Noviembre 12, 2016',close:3.4600,volume:156752462},{date:'Noviembre 13, 2016',close:3.5800,volume:435817498},{date:'Noviembre 14, 2016',close:3.6100,volume:197769592},{date:'Noviembre 15, 2016',close:3.6300,volume:355854879},{date:'Noviembre 16, 2016',close:3.6700,volume:500955356},{date:'Noviembre 17, 2016',close:3.6500,volume:436917329},{date:'Noviembre 18, 2016',close:3.7100,volume:317549121},{date:'Noviembre 19, 2016',close:3.7200,volume:313413608},{date:'Noviembre 20, 2016',close:3.6800,volume:433942472},{date:'Noviembre 21, 2016',close:3.7000,volume:180831527},{date:'Noviembre 22, 2016',close:3.7000,volume:245989668},{date:'Noviembre 23, 2016',close:3.7100,volume:195410510},{date:'Noviembre 24, 2016',close:3.6900,volume:218058080},{date:'Noviembre 25, 2016',close:3.6800,volume:195712052},{date:'Noviembre 26, 2016',close:3.6600,volume:260050181},{date:'Noviembre 27, 2016',close:3.6500,volume:173743144},{date:'Noviembre 28, 2016',close:3.6500,volume:165276377},{date:'Noviembre 29, 2016',close:3.6300,volume:158887315},{date:'Noviembre 30, 2016',close:3.6900,volume:150117242},{date:'Diciembre 01, 2016',close:3.6800,volume:166242652},{date:'Diciembre 02, 2016',close:3.7300,volume:278018621},{date:'Diciembre 03, 2016',close:3.7100,volume:147064186},{date:'Diciembre 04, 2016',close:3.7300,volume:184800357},{date:'Diciembre 05, 2016',close:3.3500,volume:484623497},{date:'Diciembre 06, 2016',close:3.4000,volume:341704893},{date:'Diciembre 07, 2016',close:3.5100,volume:263570566},{date:'Diciembre 08, 2016',close:3.5700,volume:342804889},{date:'Diciembre 09, 2016',close:3.6300,volume:219398237},{date:'Diciembre 10, 2016',close:3.6400,volume:192848259},{date:'Diciembre 11, 2016',close:3.6300,volume:189651216},{date:'Diciembre 12, 2016',close:3.6100,volume:194085940},{date:'Diciembre 13, 2016',close:3.5900,volume:238096253},{date:'Diciembre 14, 2016',close:3.4900,volume:138466113},{date:'Diciembre 15, 2016',close:3.5500,volume:143294081},{date:'Diciembre 16, 2016',close:3.5500,volume:108285897},{date:'Diciembre 17, 2016',close:3.6200,volume:188428102},{date:'Diciembre 18, 2016',close:3.6000,volume:117780165},{date:'Diciembre 19, 2016',close:3.5900,volume:86630272},{date:'Diciembre 20, 2016',close:3.6100,volume:82557245},{date:'Diciembre 21, 2016',close:3.6200,volume:179671688},{date:'Diciembre 22, 2016',close:3.5300,volume:255915321},{date:'Diciembre 23, 2016',close:4.0700,volume:641482894},{date:'Diciembre 24, 2016',close:4.2400,volume:841959928},{date:'Diciembre 25, 2016',close:4.1000,volume:605823422},{date:'Diciembre 26, 2016',close:4.0600,volume:501116489},{date:'Diciembre 27, 2016',close:4.1400,volume:506789261},{date:'Diciembre 28, 2016',close:4.3400,volume:556386485},{date:'Diciembre 29, 2016',close:4.3200,volume:429588046},{date:'Diciembre 30, 2016',close:4.1600,volume:533925403},{date:'Diciembre 31, 2016',close:4.1400,volume:401407618},{date:'Enero 01, 2017',close:4.2800,volume:406419291},{date:'Enero 02, 2017',close:4.3800,volume:567258301},{date:'Enero 03, 2017',close:4.4100,volume:506840951},{date:'Enero 04, 2017',close:4.3100,volume:624519450},{date:'Enero 05, 2017',close:3.9800,volume:635894875},{date:'Enero 06, 2017',close:3.6600,volume:389427279},{date:'Enero 07, 2017',close:3.7500,volume:367039040},{date:'Enero 08, 2017',close:3.7900,volume:374630151},{date:'Enero 09, 2017',close:4.0700,volume:413061054},{date:'Enero 10, 2017',close:4.3400,volume:492255567},{date:'Enero 11, 2017',close:3.6900,volume:626032901},{date:'Enero 12, 2017',close:3.7600,volume:388522509},{date:'Enero 13, 2017',close:3.6800,volume:227514807},{date:'Enero 14, 2017',close:3.7300,volume:148125422},{date:'Enero 15, 2017',close:3.6800,volume:45001578},{date:'Enero 16, 2017',close:3.6500,volume:11481478},{date:'Enero 17, 2017',close:3.6600,volume:24514641},{date:'Enero 18, 2017',close:3.6300,volume:25239165},{date:'Enero 19, 2017',close:3.6200,volume:20373400},{date:'Enero 20, 2017',close:3.6300,volume:16244719},{date:'Enero 21, 2017',close:3.6400,volume:15288117},{date:'Enero 22, 2017',close:3.5800,volume:15309634},{date:'Enero 23, 2017',close:3.5500,volume:9357324},{date:'Enero 24, 2017',close:3.4800,volume:7873826},{date:'Enero 25, 2017',close:3.5000,volume:7925108},{date:'Enero 26, 2017',close:3.5600,volume:3100673},{date:'Enero 27, 2017',close:3.6000,volume:2907038},{date:'Enero 28, 2017',close:3.5900,volume:1856467},{date:'Enero 29, 2017',close:3.5700,volume:1282461},{date:'Enero 30, 2017',close:3.7500,volume:6037462},{date:'Enero 31, 2017',close:3.7500,volume:8234059},{date:'Febrero 01, 2017',close:3.7700,volume:3491894},{date:'Febrero 02, 2017',close:3.7800,volume:2891268},{date:'Febrero 03, 2017',close:3.7200,volume:4540584},{date:'Febrero 04, 2017',close:3.7000,volume:4164362},{date:'Febrero 05, 2017',close:3.6700,volume:2672285},{date:'Febrero 06, 2017',close:3.6800,volume:3002605},{date:'Febrero 07, 2017',close:3.7400,volume:4022475},{date:'Febrero 08, 2017',close:3.7000,volume:3734712},{date:'Febrero 09, 2017',close:3.5300,volume:11425302},{date:'Febrero 10, 2017',close:3.6100,volume:4224150},{date:'Febrero 11, 2017',close:3.6200,volume:1691578},{date:'Febrero 12, 2017',close:3.5700,volume:1310107},{date:'Febrero 13, 2017',close:3.6000,volume:2732655},{date:'Febrero 14, 2017',close:3.6100,volume:2077624},{date:'Febrero 15, 2017',close:3.6500,volume:1386137},{date:'Febrero 16, 2017',close:3.6600,volume:2070718},{date:'Febrero 17, 2017',close:3.6600,volume:2119180},{date:'Febrero 18, 2017',close:3.6000,volume:1676570},{date:'Febrero 19, 2017',close:3.5900,volume:1343050},{date:'Febrero 20, 2017',close:3.6200,volume:1608939},{date:'Febrero 21, 2017',close:3.6800,volume:2185170},{date:'Febrero 22, 2017',close:3.7000,volume:2367389},{date:'Febrero 23, 2017',close:3.7300,volume:2208798},{date:'Febrero 24, 2017',close:3.7400,volume:3763210},{date:'Febrero 25, 2017',close:3.6900,volume:1811413},{date:'Febrero 26, 2017',close:3.7200,volume:1260381},{date:'Febrero 27, 2017',close:3.6900,volume:1899045},{date:'Febrero 28, 2017',close:3.6700,volume:2105503},{date:'Marzo 01, 2017',close:3.7200,volume:2709368},{date:'Marzo 02, 2017',close:3.8400,volume:6287170},{date:'Marzo 03, 2017',close:3.8300,volume:4302921},{date:'Marzo 04, 2017',close:3.7800,volume:1699409},{date:'Marzo 05, 2017',close:3.7700,volume:1410704},{date:'Marzo 06, 2017',close:3.8600,volume:2397471},{date:'Marzo 07, 2017',close:3.8300,volume:2606197},{date:'Marzo 08, 2017',close:3.6500,volume:2444927},{date:'Marzo 09, 2017',close:3.7100,volume:1794939},{date:'Marzo 10, 2017',close:3.5100,volume:4233554},{date:'Marzo 11, 2017',close:3.6200,volume:1957631},{date:'Marzo 12, 2017',close:3.7200,volume:1821752},{date:'Marzo 13, 2017',close:4.1200,volume:15045301},{date:'Marzo 14, 2017',close:3.9900,volume:4165491},{date:'Marzo 15, 2017',close:4.0200,volume:3598474},{date:'Marzo 16, 2017',close:4.0700,volume:7046119},{date:'Marzo 17, 2017',close:3.7400,volume:5998937},{date:'Marzo 18, 2017',close:3.7100,volume:7050703},{date:'Marzo 19, 2017',close:3.6400,volume:3487132},{date:'Marzo 20, 2017',close:3.7300,volume:2093605},{date:'Marzo 21, 2017',close:3.7500,volume:2631221},{date:'Marzo 22, 2017',close:3.6500,volume:3368983},{date:'Marzo 23, 2017',close:3.6900,volume:1550700},{date:'Marzo 24, 2017',close:3.8300,volume:7036969},{date:'Marzo 25, 2017',close:3.7800,volume:4811678},{date:'Marzo 26, 2017',close:3.7100,volume:2152666},{date:'Marzo 27, 2017',close:3.7800,volume:2729300},{date:'Marzo 28, 2017',close:3.8800,volume:2429538},{date:'Marzo 29, 2017',close:3.9500,volume:4442792},{date:'Marzo 30, 2017',close:6.6600,volume:123466876},{date:'Marzo 31, 2017',close:6.6100,volume:59855312},{date:'Abril 01, 2017',close:6.6600,volume:35537542},{date:'Abril 02, 2017',close:7.5100,volume:55370259},{date:'Abril 03, 2017',close:7.8700,volume:66428707},{date:'Abril 04, 2017',close:8.4300,volume:68884841},{date:'Abril 05, 2017',close:10.8900,volume:145129328},{date:'Abril 06, 2017',close:10.0600,volume:136335135},{date:'Abril 07, 2017',close:9.3500,volume:64162441},{date:'Abril 08, 2017',close:9.9400,volume:38263927},{date:'Abril 09, 2017',close:9.8600,volume:31273855},{date:'Abril 10, 2017',close:9.0700,volume:54076437},{date:'Abril 11, 2017',close:8.9400,volume:38361286},{date:'Abril 12, 2017',close:10.7300,volume:119159246},{date:'Abril 13, 2017',close:10.1500,volume:46356564},{date:'Abril 14, 2017',close:10.4800,volume:44013526},{date:'Abril 15, 2017',close:10.6300,volume:36508015},{date:'Abril 16, 2017',close:10.5600,volume:16875847},{date:'Abril 17, 2017',close:10.5000,volume:73214711},{date:'Abril 18, 2017',close:10.1900,volume:63336131},{date:'Abril 19, 2017',close:9.6100,volume:40226474},{date:'Abril 20, 2017',close:10.2700,volume:41935704},{date:'Abril 21, 2017',close:11.1600,volume:76506933},{date:'Abril 22, 2017',close:12.9300,volume:122508681},{date:'Abril 23, 2017',close:13.8400,volume:149003422},{date:'Abril 24, 2017',close:13.7100,volume:82893180},{date:'Abril 25, 2017',close:13.8900,volume:92382025},{date:'Abril 26, 2017',close:13.8400,volume:101976157},{date:'Abril 27, 2017',close:13.6900,volume:96985377},{date:'Abril 28, 2017',close:13.3500,volume:52715162},{date:'Abril 29, 2017',close:15.0700,volume:71332947},{date:'Abril 30, 2017',close:14.9300,volume:66102966},{date:'Mayo 01, 2017',close:14.5800,volume:93925148},{date:'Mayo 02, 2017',close:14.6600,volume:48227453},{date:'Mayo 03, 2017',close:19.4500,volume:300867939},{date:'Mayo 04, 2017',close:21.2800,volume:296812318},{date:'Mayo 05, 2017',close:23.8200,volume:420052109},{date:'Mayo 06, 2017',close:25.6200,volume:181973289},{date:'Mayo 07, 2017',close:27.4900,volume:257094331},{date:'Mayo 08, 2017',close:26.2300,volume:152297413},{date:'Mayo 09, 2017',close:27.6300,volume:281285093},{date:'Mayo 10, 2017',close:29.5900,volume:488954939},{date:'Mayo 11, 2017',close:27.9400,volume:248254193},{date:'Mayo 12, 2017',close:26.5600,volume:126342477},{date:'Mayo 13, 2017',close:25.6600,volume:138675311},{date:'Mayo 14, 2017',close:26.2100,volume:92170954},{date:'Mayo 15, 2017',close:23.1600,volume:178349433},{date:'Mayo 16, 2017',close:21.1500,volume:183718566},{date:'Mayo 17, 2017',close:22.9100,volume:215352804},{date:'Mayo 18, 2017',close:25.3200,volume:179594686},{date:'Mayo 19, 2017',close:24.4100,volume:144147908},{date:'Mayo 20, 2017',close:24.5100,volume:88782466},{date:'Mayo 21, 2017',close:23.3200,volume:127332839},{date:'Mayo 22, 2017',close:21.6900,volume:169442987},{date:'Mayo 23, 2017',close:28.3000,volume:251280146},{date:'Mayo 24, 2017',close:31.0800,volume:339039088},{date:'Mayo 25, 2017',close:25.8000,volume:333204069},{date:'Mayo 26, 2017',close:21.4900,volume:228044284},{date:'Mayo 27, 2017',close:20.9900,volume:255282027},{date:'Mayo 28, 2017',close:21.4500,volume:163292057},{date:'Mayo 29, 2017',close:23.2300,volume:98780065},{date:'Mayo 30, 2017',close:21.4700,volume:87717133},{date:'Mayo 31, 2017',close:22.2400,volume:125785667},{date:'Junio 01, 2017',close:24.9300,volume:224111245},{date:'Junio 02, 2017',close:25.3600,volume:130163184},{date:'Junio 03, 2017',close:24.3600,volume:116110800},{date:'Junio 04, 2017',close:24.5500,volume:64004464},{date:'Junio 05, 2017',close:27.1200,volume:160313629},{date:'Junio 06, 2017',close:27.1600,volume:144920661},{date:'Junio 07, 2017',close:25.3000,volume:101005771},{date:'Junio 08, 2017',close:26.9800,volume:101279740},{date:'Junio 09, 2017',close:26.4300,volume:78723777},{date:'Junio 10, 2017',close:26.8300,volume:93838313},{date:'Junio 11, 2017',close:29.8000,volume:187505185},{date:'Junio 12, 2017',close:25.9400,volume:166729713},{date:'Junio 13, 2017',close:26.8900,volume:70269605},{date:'Junio 14, 2017',close:26.9100,volume:148564345},{date:'Junio 15, 2017',close:26.9100,volume:149141170},{date:'Junio 16, 2017',close:31.5200,volume:240745491},{date:'Junio 17, 2017',close:42.6500,volume:930301007},{date:'Junio 18, 2017',close:41.2900,volume:532106766},{date:'Junio 19, 2017',close:44.8200,volume:666668050},{date:'Junio 20, 2017',close:43.1400,volume:313228034},{date:'Junio 21, 2017',close:42.6700,volume:313454823},{date:'Junio 22, 2017',close:42.9400,volume:207573633},{date:'Junio 23, 2017',close:42.8500,volume:116576071},{date:'Junio 24, 2017',close:39.9200,volume:124980765},{date:'Junio 25, 2017',close:39.9400,volume:142168946},{date:'Junio 26, 2017',close:36.6400,volume:243565506},{date:'Junio 27, 2017',close:35.3900,volume:218609335},{date:'Junio 28, 2017',close:37.4800,volume:172906433},{date:'Junio 29, 2017',close:36.4400,volume:105333729},{date:'Junio 30, 2017',close:35.9900,volume:70233339},{date:'Julio 01, 2017',close:34.7200,volume:70298104},{date:'Julio 02, 2017',close:36.5300,volume:110625969},{date:'Julio 03, 2017',close:40.8700,volume:307463019},{date:'Julio 04, 2017',close:48.3900,volume:470177981},{date:'Julio 05, 2017',close:46.8500,volume:323977538},{date:'Julio 06, 2017',close:44.9600,volume:139812519},{date:'Julio 07, 2017',close:41.1400,volume:223190222},{date:'Julio 08, 2017',close:45.8200,volume:269676368},{date:'Julio 09, 2017',close:43.1000,volume:161930743},{date:'Julio 10, 2017',close:40.4700,volume:160592284},{date:'Julio 11, 2017',close:39.3900,volume:176278182},{date:'Julio 12, 2017',close:42.1400,volume:167432206},{date:'Julio 13, 2017',close:40.6500,volume:109801284},{date:'Julio 14, 2017',close:37.0400,volume:143952573},{date:'Julio 15, 2017',close:34.3200,volume:139852728},{date:'Julio 16, 2017',close:35.7300,volume:169948863},{date:'Julio 17, 2017',close:36.8000,volume:152280047},{date:'Julio 18, 2017',close:38.0700,volume:177357633},{date:'Julio 19, 2017',close:35.4000,volume:109200738},{date:'Julio 20, 2017',close:38.3200,volume:160033264},{date:'Julio 21, 2017',close:39.1600,volume:147237501},{date:'Julio 22, 2017',close:39.8900,volume:72225493},{date:'Julio 23, 2017',close:38.0000,volume:88102186},{date:'Julio 24, 2017',close:38.3800,volume:63626926},{date:'Julio 25, 2017',close:36.3000,volume:89196977},{date:'Julio 26, 2017',close:35.6200,volume:64050812},{date:'Julio 27, 2017',close:35.9500,volume:44229358},{date:'Julio 28, 2017',close:34.5700,volume:77613353},{date:'Julio 29, 2017',close:34.9700,volume:57839564},{date:'Julio 30, 2017',close:34.3000,volume:38606944},{date:'Julio 31, 2017',close:36.5600,volume:98651710},{date:'Agosto 01, 2017',close:36.5000,volume:96811477},{date:'Agosto 02, 2017',close:35.4200,volume:52222149},{date:'Agosto 03, 2017',close:35.9900,volume:48705995},{date:'Agosto 04, 2017',close:36.8700,volume:52999495},{date:'Agosto 05, 2017',close:39.7500,volume:117169508},{date:'Agosto 06, 2017',close:38.2200,volume:74500052},{date:'Agosto 07, 2017',close:38.6800,volume:57951637},{date:'Agosto 08, 2017',close:41.4000,volume:103671744},{date:'Agosto 09, 2017',close:40.9000,volume:125205714},{date:'Agosto 10, 2017',close:39.4800,volume:65781214},{date:'Agosto 11, 2017',close:39.3400,volume:70249039},{date:'Agosto 12, 2017',close:38.9600,volume:79622039},{date:'Agosto 13, 2017',close:38.4900,volume:129007852},{date:'Agosto 14, 2017',close:38.3500,volume:66802618},{date:'Agosto 15, 2017',close:36.7900,volume:112593248},{date:'Agosto 16, 2017',close:37.2400,volume:74058279},{date:'Agosto 17, 2017',close:37.2100,volume:74028888},{date:'Agosto 18, 2017',close:39.1400,volume:141592642},{date:'Agosto 19, 2017',close:39.0500,volume:115768798},{date:'Agosto 20, 2017',close:39.4000,volume:64527645},{date:'Agosto 21, 2017',close:40.3300,volume:97566964},{date:'Agosto 22, 2017',close:39.3300,volume:85253090},{date:'Agosto 23, 2017',close:45.1600,volume:257277016},{date:'Agosto 24, 2017',close:41.8300,volume:189742332},{date:'Agosto 25, 2017',close:42.4300,volume:81674286},{date:'Agosto 26, 2017',close:42.8200,volume:71899478},{date:'Agosto 27, 2017',close:50.6800,volume:436977082},{date:'Agosto 28, 2017',close:51.6300,volume:281557588},{date:'Agosto 29, 2017',close:52.2700,volume:143114480},{date:'Agosto 30, 2017',close:54.4000,volume:106042912},{date:'Agosto 31, 2017',close:60.5000,volume:337241800},{date:'Septiembre 01, 2017',close:72.2900,volume:847116950},{date:'Septiembre 02, 2017',close:66.2800,volume:664716344},{date:'Septiembre 03, 2017',close:66.1700,volume:354477330},{date:'Septiembre 04, 2017',close:56.9200,volume:454329581},{date:'Septiembre 05, 2017',close:61.3800,volume:482473654},{date:'Septiembre 06, 2017',close:67.3700,volume:384791583},{date:'Septiembre 07, 2017',close:65.7500,volume:229408519},{date:'Septiembre 08, 2017',close:60.1900,volume:341913804},{date:'Septiembre 09, 2017',close:58.0700,volume:171012268},{date:'Septiembre 10, 2017',close:54.7100,volume:218967132},{date:'Septiembre 11, 2017',close:56.4200,volume:181306470},{date:'Septiembre 12, 2017',close:54.0800,volume:295335987},{date:'Septiembre 13, 2017',close:52.0800,volume:346966089},{date:'Septiembre 14, 2017',close:35.2200,volume:486902494},{date:'Septiembre 15, 2017',close:40.5200,volume:1076055088},{date:'Septiembre 16, 2017',close:40.7200,volume:374762271},{date:'Septiembre 17, 2017',close:40.8300,volume:173107967},{date:'Septiembre 18, 2017',close:44.8800,volume:278221660},{date:'Septiembre 19, 2017',close:43.3100,volume:199951169},{date:'Septiembre 20, 2017',close:42.3500,volume:105665665},{date:'Septiembre 21, 2017',close:38.7600,volume:168114596},{date:'Septiembre 22, 2017',close:39.8900,volume:158083845},{date:'Septiembre 23, 2017',close:40.6900,volume:99221004},{date:'Septiembre 24, 2017',close:39.4200,volume:55242297},{date:'Septiembre 25, 2017',close:42.8200,volume:147350813},{date:'Septiembre 26, 2017',close:43.4500,volume:126892055},{date:'Septiembre 27, 2017',close:47.0300,volume:158981966},{date:'Septiembre 28, 2017',close:45.1800,volume:144025950},{date:'Septiembre 29, 2017',close:43.8400,volume:131107426},{date:'Septiembre 30, 2017',close:46.0300,volume:89585896},{date:'Octubre 01, 2017',close:45.7200,volume:68006838},{date:'Octubre 02, 2017',close:45.3000,volume:65194881},{date:'Octubre 03, 2017',close:44.3400,volume:57453176},{date:'Octubre 04, 2017',close:43.7200,volume:52330341},{date:'Octubre 05, 2017',close:43.8900,volume:46345583},{date:'Octubre 06, 2017',close:44.2500,volume:38198164},{date:'Octubre 07, 2017',close:44.5100,volume:33042049},{date:'Octubre 08, 2017',close:45.0900,volume:69680663},{date:'Octubre 09, 2017',close:42.3500,volume:104994287},{date:'Octubre 10, 2017',close:42.8000,volume:61738968},{date:'Octubre 11, 2017',close:42.7400,volume:37951069},{date:'Octubre 12, 2017',close:50.1400,volume:238974386},{date:'Octubre 13, 2017',close:50.0900,volume:257942462},{date:'Octubre 14, 2017',close:54.0700,volume:219203175},{date:'Octubre 15, 2017',close:55.2900,volume:328473915},{date:'Octubre 16, 2017',close:54.7000,volume:138972058},{date:'Octubre 17, 2017',close:50.8300,volume:139483505},{date:'Octubre 18, 2017',close:51.5300,volume:202997936},{date:'Octubre 19, 2017',close:50.4700,volume:113082435},{date:'Octubre 20, 2017',close:50.9100,volume:99821750},{date:'Octubre 21, 2017',close:49.2800,volume:92879508},{date:'Octubre 22, 2017',close:48.1200,volume:61118614},{date:'Octubre 23, 2017',close:46.6900,volume:121536161},{date:'Octubre 24, 2017',close:47.4800,volume:137475375},{date:'Octubre 25, 2017',close:47.6000,volume:74001391},{date:'Octubre 26, 2017',close:47.9000,volume:53380899},{date:'Octubre 27, 2017',close:47.6100,volume:48022884},{date:'Octubre 28, 2017',close:46.8900,volume:43143185},{date:'Octubre 29, 2017',close:48.9800,volume:91160247},{date:'Octubre 30, 2017',close:48.2000,volume:86717724},{date:'Octubre 31, 2017',close:47.1700,volume:61023156},{date:'Noviembre 01, 2017',close:45.7400,volume:56601849},{date:'Noviembre 02, 2017',close:47.0500,volume:162557930},{date:'Noviembre 03, 2017',close:48.4200,volume:104293649},{date:'Noviembre 04, 2017',close:47.4200,volume:54785230},{date:'Noviembre 05, 2017',close:47.3200,volume:54958853},{date:'Noviembre 06, 2017',close:47.7700,volume:93216316},{date:'Noviembre 07, 2017',close:52.9700,volume:301794232},{date:'Noviembre 08, 2017',close:53.9300,volume:256120303},{date:'Noviembre 09, 2017',close:55.4300,volume:201429701},{date:'Noviembre 10, 2017',close:50.8900,volume:202847313},{date:'Noviembre 11, 2017',close:53.6700,volume:193449810},{date:'Noviembre 12, 2017',close:50.5200,volume:216671157},{date:'Noviembre 13, 2017',close:52.4400,volume:132309752},{date:'Noviembre 14, 2017',close:53.7100,volume:60678173},{date:'Noviembre 15, 2017',close:54.2300,volume:131231638},{date:'Noviembre 16, 2017',close:60.6700,volume:290191705},{date:'Noviembre 17, 2017',close:57.5900,volume:254893925},{date:'Noviembre 18, 2017',close:59.2000,volume:111906030},{date:'Noviembre 19, 2017',close:60.8700,volume:163453515},{date:'Noviembre 20, 2017',close:61.5800,volume:125305078},{date:'Noviembre 21, 2017',close:59.6600,volume:157957269},{date:'Noviembre 22, 2017',close:60.9000,volume:95729914},{date:'Noviembre 23, 2017',close:62.4100,volume:204792586},{date:'Noviembre 24, 2017',close:65.2200,volume:170776684},{date:'Noviembre 25, 2017',close:75.0000,volume:318270970},{date:'Noviembre 26, 2017',close:72.6800,volume:270361167},{date:'Noviembre 27, 2017',close:77.3100,volume:273050555},{date:'Noviembre 28, 2017',close:82.2500,volume:228180516},{date:'Noviembre 29, 2017',close:72.4400,volume:497789917},{date:'Noviembre 30, 2017',close:76.0600,volume:293999904},{date:'Diciembre 01, 2017',close:83.7600,volume:343654342},{date:'Diciembre 02, 2017',close:85.2100,volume:241563276},{date:'Diciembre 03, 2017',close:85.1400,volume:221609585},{date:'Diciembre 04, 2017',close:87.1700,volume:163478942},{date:'Diciembre 05, 2017',close:89.1900,volume:150730160},{date:'Diciembre 06, 2017',close:82.8100,volume:58003227},{date:'Diciembre 07, 2017',close:87.4300,volume:326648507},{date:'Diciembre 08, 2017',close:107.4400,volume:977358988},{date:'Diciembre 09, 2017',close:132.5800,volume:1697737019},{date:'Diciembre 10, 2017',close:128.6000,volume:705433990},{date:'Diciembre 11, 2017',close:185.5500,volume:2050687677},{date:'Diciembre 13, 2017',close:257.8300,volume:1961357514},{date:'Diciembre 14, 2017',close:235.7900,volume:1001523679},{date:'Diciembre 15, 2017',close:257.8300,volume:1863196664},{date:'Diciembre 16, 2017',close:255.8800,volume:848076519},{date:'Diciembre 17, 2017',close:274.7000,volume:1134952303},{date:'Diciembre 18, 2017',close:306.0800,volume:1263730802},{date:'Diciembre 19, 2017',close:300.2900,volume:1461950995},{date:'Diciembre 20, 2017',close:261.1000,volume:1253588072},{date:'Diciembre 21, 2017',close:265.7100,volume:869809999},{date:'Diciembre 22, 2017',close:220.5500,volume:1756878126},{date:'Diciembre 23, 2017',close:242.8500,volume:677131044},{date:'Diciembre 24, 2017',close:234.8600,volume:552845504},{date:'Diciembre 25, 2017',close:228.1500,volume:393987731},{date:'Diciembre 26, 2017',close:248.7600,volume:522854677},{date:'Diciembre 27, 2017',close:228.1900,volume:446035480},{date:'Diciembre 28, 2017',close:212.7400,volume:532349722},{date:'Diciembre 29, 2017',close:206.7400,volume:453059752},{date:'Diciembre 30, 2017',close:186.0900,volume:474391277},{date:'Diciembre 31, 2017',close:197.9400,volume:342702958},{date:'Enero 01, 2018',close:191.8600,volume:304215853},{date:'Enero 02, 2018',close:211.4000,volume:673488416},{date:'Enero 03, 2018',close:206.5500,volume:515032886},{date:'Enero 04, 2018',close:202.8600,volume:700435003},{date:'Enero 05, 2018',close:211.2700,volume:692930181},{date:'Enero 06, 2018',close:241.0300,volume:1236953196},{date:'Enero 07, 2018',close:231.7800,volume:554692275},{date:'Enero 08, 2018',close:220.3500,volume:856517455},{date:'Enero 09, 2018',close:216.8400,volume:662794052},{date:'Enero 10, 2018',close:212.2300,volume:676955708},{date:'Enero 11, 2018',close:193.9400,volume:723192558},{date:'Enero 12, 2018',close:202.0000,volume:479227057},{date:'Enero 13, 2018',close:219.9800,volume:591850043},{date:'Enero 14, 2018',close:203.1700,volume:617096249},{date:'Enero 15, 2018',close:196.6300,volume:385913275},{date:'Enero 16, 2018',close:154.4400,volume:1006018394},{date:'Enero 17, 2018',close:155.0200,volume:1067889764},{date:'Enero 18, 2018',close:159.1800,volume:667624990},{date:'Enero 19, 2018',close:159.2200,volume:361015137},{date:'Enero 20, 2018',close:175.4400,volume:332657660},{date:'Enero 21, 2018',close:156.3100,volume:299619791},{date:'Enero 22, 2018',close:146.8000,volume:334188636},{date:'Enero 23, 2018',close:144.6500,volume:302589502},{date:'Enero 24, 2018',close:144.4300,volume:234174836},{date:'Enero 25, 2018',close:144.5400,volume:233638665},{date:'Enero 26, 2018',close:140.8400,volume:242549375},{date:'Enero 27, 2018',close:144.5300,volume:187109152},{date:'Enero 28, 2018',close:154.4400,volume:234457872},{date:'Enero 29, 2018',close:144.8300,volume:192483729},{date:'Enero 30, 2018',close:143.4900,volume:191137450},{date:'Enero 31, 2018',close:131.8600,volume:294638427},{date:'Febrero 01, 2018',close:129.9600,volume:247404308},{date:'Febrero 02, 2018',close:113.2600,volume:376145135},{date:'Febrero 03, 2018',close:105.4700,volume:595908352},{date:'Febrero 04, 2018',close:123.7800,volume:476141538},{date:'Febrero 05, 2018',close:121.4000,volume:737720050},{date:'Febrero 06, 2018',close:99.1000,volume:601098238},{date:'Febrero 07, 2018',close:115.0200,volume:878025693},{date:'Febrero 08, 2018',close:112.5200,volume:613251761},{date:'Febrero 09, 2018',close:121.0400,volume:621833418},{date:'Febrero 10, 2018',close:131.9800,volume:529909177},{date:'Febrero 11, 2018',close:126.5200,volume:413299541},{date:'Febrero 12, 2018',close:123.5200,volume:359188191},{date:'Febrero 13, 2018',close:131.7000,volume:389091277},{date:'Febrero 14, 2018',close:127.8200,volume:344758347},{date:'Febrero 15, 2018',close:171.3100,volume:1681876853},{date:'Febrero 16, 2018',close:177.8800,volume:1385509285},{date:'Febrero 17, 2018',close:185.7900,volume:966370852},{date:'Febrero 18, 2018',close:184.5200,volume:605936468},{date:'Febrero 19, 2018',close:173.1300,volume:705595054},{date:'Febrero 20, 2018',close:178.4000,volume:543382915},{date:'Febrero 21, 2018',close:193.0100,volume:1157186889},{date:'Febrero 22, 2018',close:158.1700,volume:697178565},{date:'Febrero 23, 2018',close:159.0900,volume:704628887},{date:'Febrero 24, 2018',close:171.2700,volume:776540848},{date:'Febrero 25, 2018',close:167.0900,volume:646671937},{date:'Febrero 26, 2018',close:179.3700,volume:756456821},{date:'Febrero 27, 2018',close:180.3900,volume:931910587},{date:'Febrero 28, 2018',close:176.9700,volume:630068931},{date:'Marzo 01, 2018',close:166.1200,volume:538861705},{date:'Marzo 02, 2018',close:169.6000,volume:485931903},{date:'Marzo 03, 2018',close:168.3200,volume:440345264},{date:'Marzo 04, 2018',close:169.5800,volume:521436664},{date:'Marzo 05, 2018',close:169.1100,volume:408715894},{date:'Marzo 06, 2018',close:169.4900,volume:425280900},{date:'Marzo 07, 2018',close:158.0200,volume:486236361},{date:'Marzo 08, 2018',close:150.2100,volume:569871418},{date:'Marzo 09, 2018',close:144.1000,volume:460981169},{date:'Marzo 10, 2018',close:152.6500,volume:717209630},{date:'Marzo 11, 2018',close:145.7400,volume:482810683},{date:'Marzo 12, 2018',close:152.2500,volume:499994751},{date:'Marzo 13, 2018',close:145.0900,volume:424641990},{date:'Marzo 14, 2018',close:141.6300,volume:343679147},{date:'Marzo 15, 2018',close:130.8900,volume:367033468},{date:'Marzo 16, 2018',close:134.8300,volume:450688827},{date:'Marzo 17, 2018',close:136.6300,volume:334526480},{date:'Marzo 18, 2018',close:126.6600,volume:314381413},{date:'Marzo 19, 2018',close:125.2200,volume:464148356},{date:'Marzo 20, 2018',close:130.6400,volume:322783824},{date:'Marzo 21, 2018',close:137.3200,volume:366680718},{date:'Marzo 22, 2018',close:136.9000,volume:343883155},{date:'Marzo 23, 2018',close:132.4200,volume:297497919},{date:'Marzo 24, 2018',close:135.6500,volume:251641847},{date:'Marzo 25, 2018',close:128.0300,volume:203543025},{date:'Marzo 26, 2018',close:128.5600,volume:166221179},{date:'Marzo 27, 2018',close:118.9900,volume:302265802},{date:'Marzo 28, 2018',close:109.2900,volume:279835311},{date:'Marzo 29, 2018',close:106.0600,volume:243278392},{date:'Marzo 30, 2018',close:92.9200,volume:359858225},{date:'Marzo 31, 2018',close:96.3000,volume:350011063},{date:'Abril 01, 2018',close:94.2500,volume:205526032},{date:'Abril 02, 2018',close:93.1400,volume:195277107},{date:'Abril 03, 2018',close:96.5100,volume:189031313},{date:'Abril 04, 2018',close:109.1500,volume:273801186},{date:'Abril 05, 2018',close:96.2600,volume:265496308},{date:'Abril 06, 2018',close:97.3200,volume:205973484},{date:'Abril 07, 2018',close:91.3200,volume:157341644},{date:'Abril 08, 2018',close:93.4500,volume:142588536},{date:'Abril 09, 2018',close:94.5500,volume:122625643},{date:'Abril 10, 2018',close:92.7600,volume:178965159},{date:'Abril 11, 2018',close:91.5700,volume:135847316},{date:'Abril 12, 2018',close:94.9800,volume:150516202},{date:'Abril 13, 2018',close:103.9300,volume:449262808},{date:'Abril 14, 2018',close:100.7300,volume:337029232},{date:'Abril 15, 2018',close:100.6300,volume:176033970},{date:'Abril 16, 2018',close:105.7900,volume:191348110},{date:'Abril 17, 2018',close:102.9400,volume:201447103},{date:'Abril 18, 2018',close:106.9500,volume:393355304},{date:'Abril 19, 2018',close:112.0400,volume:265164937},{date:'Abril 20, 2018',close:118.1700,volume:285205979},{date:'Abril 21, 2018',close:122.8600,volume:318150180},{date:'Abril 22, 2018',close:119.7800,volume:338523802},{date:'Abril 23, 2018',close:118.5600,volume:222821379},{date:'Abril 24, 2018',close:123.4900,volume:255986597},{date:'Abril 25, 2018',close:134.9000,volume:467657237},{date:'Abril 26, 2018',close:118.2200,volume:461189087},{date:'Abril 27, 2018',close:125.9200,volume:286563280},{date:'Abril 28, 2018',close:119.0400,volume:269276021},{date:'Abril 29, 2018',close:123.3700,volume:232028251},{date:'Abril 30, 2018',close:125.0900,volume:264230697},{date:'Mayo 01, 2018',close:121.4400,volume:229285859},{date:'Mayo 02, 2018',close:122.2000,volume:230885399},{date:'Mayo 03, 2018',close:124.8200,volume:227891896},{date:'Mayo 04, 2018',close:134.5900,volume:166214042},{date:'Mayo 05, 2018',close:140.0300,volume:469897405},{date:'Mayo 06, 2018',close:147.6100,volume:551164325},{date:'Mayo 07, 2018',close:142.8400,volume:455474047},{date:'Mayo 08, 2018',close:136.8700,volume:404232800},{date:'Mayo 09, 2018',close:133.0200,volume:329384764},{date:'Mayo 10, 2018',close:131.0000,volume:306663120},{date:'Mayo 11, 2018',close:123.1300,volume:284426230},{date:'Mayo 12, 2018',close:113.6400,volume:377624227},{date:'Mayo 13, 2018',close:118.1700,volume:285999624},{date:'Mayo 14, 2018',close:119.9500,volume:261226079},{date:'Mayo 15, 2018',close:123.5200,volume:423820603},{date:'Mayo 16, 2018',close:117.3900,volume:279074921},{date:'Mayo 17, 2018',close:116.9800,volume:235536032},{date:'Mayo 18, 2018',close:111.6100,volume:212924093},{date:'Mayo 19, 2018',close:114.2500,volume:241362239},{date:'Mayo 20, 2018',close:113.0200,volume:194894985},{date:'Mayo 21, 2018',close:116.7800,volume:198607191},{date:'Mayo 22, 2018',close:112.6600,volume:186859833},{date:'Mayo 23, 2018',close:108.0100,volume:186582459},{date:'Mayo 24, 2018',close:101.2900,volume:255158310},{date:'Mayo 25, 2018',close:103.9000,volume:234590358},{date:'Mayo 26, 2018',close:101.6300,volume:190995944},{date:'Mayo 27, 2018',close:100.6300,volume:163996538},{date:'Mayo 28, 2018',close:99.7400,volume:158066774},{date:'Mayo 29, 2018',close:94.9100,volume:190534181},{date:'Mayo 30, 2018',close:102.7500,volume:232066510},{date:'Mayo 31, 2018',close:99.9200,volume:196232069},{date:'Junio 01, 2018',close:100.2800,volume:192266536},{date:'Junio 02, 2018',close:101.9000,volume:189356006},{date:'Junio 03, 2018',close:104.2000,volume:200467639},{date:'Junio 04, 2018',close:105.6700,volume:209783412},{date:'Junio 05, 2018',close:101.2800,volume:191456394},{date:'Junio 06, 2018',close:102.6700,volume:198572924},{date:'Junio 07, 2018',close:101.8600,volume:219347888},{date:'Junio 08, 2018',close:101.5500,volume:247532598},{date:'Junio 09, 2018',close:100.4100,volume:185219431},{date:'Junio 10, 2018',close:97.7900,volume:148794693},{date:'Junio 11, 2018',close:90.1000,volume:276030828},{date:'Junio 12, 2018',close:90.5200,volume:213544735},{date:'Junio 13, 2018',close:85.1500,volume:232499254},{date:'Junio 14, 2018',close:79.3000,volume:262067640},{date:'Junio 15, 2018',close:86.8000,volume:267630878},{date:'Junio 16, 2018',close:81.9600,volume:204653421},{date:'Junio 17, 2018',close:82.5000,volume:181919047},{date:'Junio 18, 2018',close:81.3200,volume:165271024},{date:'Junio 19, 2018',close:83.9600,volume:199115990},{date:'Junio 20, 2018',close:84.5300,volume:197726444},{date:'Junio 21, 2018',close:83.5700,volume:184061455},{date:'Junio 22, 2018',close:82.6200,volume:195940114},{date:'Junio 23, 2018',close:72.9900,volume:358314560},{date:'Junio 24, 2018',close:71.0000,volume:358029314},{date:'Junio 25, 2018',close:69.2500,volume:354205199},{date:'Junio 26, 2018',close:69.6300,volume:345705316},{date:'Junio 27, 2018',close:64.8900,volume:238012089},{date:'Junio 28, 2018',close:69.1600,volume:217298965},{date:'Junio 29, 2018',close:64.5500,volume:219419424},{date:'Junio 30, 2018',close:67.0200,volume:235971717},{date:'Julio 01, 2018',close:68.9700,volume:239962235},{date:'Julio 02, 2018',close:67.8200,volume:270990095},{date:'Julio 03, 2018',close:72.8000,volume:289943008},{date:'Julio 04, 2018',close:72.5000,volume:302151148},{date:'Julio 05, 2018',close:72.7800,volume:342898755},{date:'Julio 06, 2018',close:70.9200,volume:276565771},{date:'Julio 07, 2018',close:70.5200,volume:232596905},{date:'Julio 08, 2018',close:71.8900,volume:233354830},{date:'Julio 09, 2018',close:69.7300,volume:227420713},{date:'Julio 10, 2018',close:68.1800,volume:230107228},{date:'Julio 11, 2018',close:64.4900,volume:279807731},{date:'Julio 12, 2018',close:66.6400,volume:323516724},{date:'Julio 13, 2018',close:65.2900,volume:215726804},{date:'Julio 14, 2018',close:65.2800,volume:244545491},{date:'Julio 15, 2018',close:64.8900,volume:203860676},{date:'Julio 16, 2018',close:66.6100,volume:218950721},{date:'Julio 17, 2018',close:71.4000,volume:328596114},{date:'Julio 18, 2018',close:76.0500,volume:332353080},{date:'Julio 19, 2018',close:73.7800,volume:343139468},{date:'Julio 20, 2018',close:73.4800,volume:274394522},{date:'Julio 21, 2018',close:69.5700,volume:229036937},{date:'Julio 22, 2018',close:70.8200,volume:195345667},{date:'Julio 23, 2018',close:69.8600,volume:260129103},{date:'Julio 24, 2018',close:69.8100,volume:328275587},{date:'Julio 25, 2018',close:76.1800,volume:441297050},{date:'Julio 26, 2018',close:73.4700,volume:321728034},{date:'Julio 27, 2018',close:71.6000,volume:233509073},{date:'Julio 28, 2018',close:72.0000,volume:243478883},{date:'Julio 29, 2018',close:71.5600,volume:683975116},{date:'Julio 30, 2018',close:71.8600,volume:804434793},{date:'Julio 31, 2018',close:70.6500,volume:257743569},{date:'Agosto 01, 2018',close:67.3700,volume:311051234},{date:'Agosto 02, 2018',close:66.6700,volume:577507136},{date:'Agosto 03, 2018',close:65.6800,volume:253331872},{date:'Agosto 04, 2018',close:66.9100,volume:321649451},{date:'Agosto 05, 2018',close:63.1000,volume:311998088},{date:'Agosto 06, 2018',close:64.4200,volume:278548228},{date:'Agosto 07, 2018',close:63.6300,volume:288298341},{date:'Agosto 08, 2018',close:58.5700,volume:131279563},{date:'Agosto 09, 2018',close:53.4300,volume:326636938},{date:'Agosto 10, 2018',close:55.0100,volume:305815872},{date:'Agosto 11, 2018',close:51.6900,volume:233749528},{date:'Agosto 12, 2018',close:50.5900,volume:251441819},{date:'Agosto 13, 2018',close:52.0700,volume:222709574},{date:'Agosto 14, 2018',close:49.7900,volume:240636967},{date:'Agosto 15, 2018',close:47.7500,volume:347898797},{date:'Agosto 16, 2018',close:47.8600,volume:366514116},{date:'Agosto 17, 2018',close:48.5400,volume:310699336},{date:'Agosto 18, 2018',close:53.6800,volume:347750675},{date:'Agosto 19, 2018',close:49.8100,volume:310315568},{date:'Agosto 20, 2018',close:50.5400,volume:247221004},{date:'Agosto 21, 2018',close:46.7900,volume:307366337},{date:'Agosto 22, 2018',close:48.7800,volume:269825503},{date:'Agosto 23, 2018',close:47.7400,volume:339147003},{date:'Agosto 24, 2018',close:49.6600,volume:268470222},{date:'Agosto 25, 2018',close:49.7500,volume:243113403},{date:'Agosto 26, 2018',close:49.7900,volume:222773931},{date:'Agosto 27, 2018',close:48.9500,volume:228702792},{date:'Agosto 28, 2018',close:51.9400,volume:261829661},{date:'Agosto 29, 2018',close:54.2100,volume:313161624},{date:'Agosto 30, 2018',close:52.6900,volume:363420799},{date:'Agosto 31, 2018',close:51.6000,volume:338052849},{date:'Septiembre 01, 2018',close:53.4400,volume:281321996},{date:'Septiembre 02, 2018',close:57.2400,volume:393163053},{date:'Septiembre 03, 2018',close:57.0800,volume:289467430},{date:'Septiembre 04, 2018',close:56.2800,volume:413657082},{date:'Septiembre 05, 2018',close:58.3900,volume:475712732},{date:'Septiembre 06, 2018',close:50.7300,volume:488888736},{date:'Septiembre 07, 2018',close:49.4000,volume:392251965},{date:'Septiembre 08, 2018',close:48.2200,volume:362765589},{date:'Septiembre 09, 2018',close:45.8600,volume:386020116},{date:'Septiembre 10, 2018',close:47.4000,volume:378745451},{date:'Septiembre 11, 2018',close:46.8300,volume:372489114},{date:'Septiembre 12, 2018',close:44.6000,volume:399234882},{date:'Septiembre 13, 2018',close:44.5400,volume:416253904},{date:'Septiembre 14, 2018',close:46.6700,volume:469525714},{date:'Septiembre 15, 2018',close:48.6900,volume:425724461},{date:'Septiembre 16, 2018',close:48.7600,volume:391251043},{date:'Septiembre 17, 2018',close:48.8800,volume:370911070},{date:'Septiembre 18, 2018',close:44.7700,volume:414200326},{date:'Septiembre 19, 2018',close:46.4200,volume:413240533},{date:'Septiembre 20, 2018',close:46.4300,volume:394459933},{date:'Septiembre 21, 2018',close:48.0100,volume:459627228},{date:'Septiembre 22, 2018',close:51.7200,volume:454418357},{date:'Septiembre 23, 2018',close:51.7400,volume:372203993},{date:'Septiembre 24, 2018',close:52.4100,volume:440541211},{date:'Septiembre 25, 2018',close:49.3200,volume:439983654},{date:'Septiembre 26, 2018',close:49.1000,volume:454813696},{date:'Septiembre 27, 2018',close:48.8000,volume:344281812},{date:'Septiembre 28, 2018',close:54.4100,volume:582021020},{date:'Septiembre 29, 2018',close:53.3800,volume:486901349},{date:'Septiembre 30, 2018',close:53.0400,volume:375855264},{date:'Octubre 01, 2018',close:52.7300,volume:444811282},{date:'Octubre 02, 2018',close:52.1500,volume:449790718},{date:'Octubre 03, 2018',close:51.6100,volume:423986486},{date:'Octubre 04, 2018',close:50.1600,volume:481528841},{date:'Octubre 05, 2018',close:50.6400,volume:387593451},{date:'Octubre 06, 2018',close:51.0700,volume:395261508},{date:'Octubre 07, 2018',close:50.2700,volume:392340779},{date:'Octubre 08, 2018',close:50.5900,volume:451715725},{date:'Octubre 09, 2018',close:51.8600,volume:401287152},{date:'Octubre 10, 2018',close:51.1400,volume:365083871},{date:'Octubre 11, 2018',close:50.3200,volume:386479280},{date:'Octubre 12, 2018',close:44.2600,volume:467437950},{date:'Octubre 13, 2018',close:46.4600,volume:358055695},{date:'Octubre 14, 2018',close:46.6300,volume:317682197},{date:'Octubre 15, 2018',close:45.4300,volume:332270487},{date:'Octubre 16, 2018',close:48.0600,volume:683682240},{date:'Octubre 17, 2018',close:47.4800,volume:378265081},{date:'Octubre 18, 2018',close:47.6200,volume:434592482},{date:'Octubre 19, 2018',close:46.1200,volume:537231718},{date:'Octubre 20, 2018',close:46.3300,volume:460170883},{date:'Octubre 21, 2018',close:46.7800,volume:470342291},{date:'Octubre 22, 2018',close:46.2700,volume:478710930},{date:'Octubre 23, 2018',close:45.9700,volume:436542881},{date:'Octubre 24, 2018',close:45.9500,volume:462635786},{date:'Octubre 25, 2018',close:46.1000,volume:427574074},{date:'Octubre 26, 2018',close:45.9700,volume:502270414},{date:'Octubre 27, 2018',close:45.7600,volume:521253903},{date:'Octubre 28, 2018',close:45.5000,volume:492826646},{date:'Octubre 29, 2018',close:45.5500,volume:440726552},{date:'Octubre 30, 2018',close:42.9400,volume:605054084},{date:'Octubre 31, 2018',close:43.3300,volume:461546156},{date:'Noviembre 01, 2018',close:44.0600,volume:435397835},{date:'Noviembre 02, 2018',close:44.1900,volume:527553285},{date:'Noviembre 03, 2018',close:45.4300,volume:455518882},{date:'Noviembre 04, 2018',close:44.8200,volume:463402941},{date:'Noviembre 05, 2018',close:46.7800,volume:613964442},{date:'Noviembre 06, 2018',close:46.8100,volume:623979166},{date:'Noviembre 07, 2018',close:48.8100,volume:547192364},{date:'Noviembre 08, 2018',close:47.4500,volume:568670933},{date:'Noviembre 09, 2018',close:46.3400,volume:549482753},{date:'Noviembre 10, 2018',close:46.0300,volume:608832188},{date:'Noviembre 11, 2018',close:46.2000,volume:647996643},{date:'Noviembre 12, 2018',close:45.5900,volume:463334680},{date:'Noviembre 13, 2018',close:45.4000,volume:454048986},{date:'Noviembre 14, 2018',close:44.2500,volume:445535912},{date:'Noviembre 15, 2018',close:39.0300,volume:702988966},{date:'Noviembre 16, 2018',close:39.1700,volume:677881487},{date:'Noviembre 17, 2018',close:37.2700,volume:432818098},{date:'Noviembre 18, 2018',close:36.9600,volume:370290157},{date:'Noviembre 19, 2018',close:37.1300,volume:373374274},{date:'Noviembre 20, 2018',close:32.2800,volume:923652733},{date:'Noviembre 21, 2018',close:29.1800,volume:669577908},{date:'Noviembre 22, 2018',close:30.6000,volume:531066724},{date:'Noviembre 23, 2018',close:28.0500,volume:453021412},{date:'Noviembre 24, 2018',close:28.6300,volume:486399357},{date:'Noviembre 25, 2018',close:25.9900,volume:428426629},{date:'Noviembre 26, 2018',close:27.6200,volume:630759785},{date:'Noviembre 27, 2018',close:26.3800,volume:550094208},{date:'Noviembre 28, 2018',close:27.7600,volume:514352561},{date:'Noviembre 29, 2018',close:30.5200,volume:634570492},{date:'Noviembre 30, 2018',close:29.7000,volume:510621043},{date:'Diciembre 01, 2018',close:28.2800,volume:430460887},{date:'Diciembre 02, 2018',close:30.2200,volume:471066166},{date:'Diciembre 03, 2018',close:29.5900,volume:453045959},{date:'Diciembre 04, 2018',close:27.2500,volume:454689876},{date:'Diciembre 05, 2018',close:27.3600,volume:407272062},{date:'Diciembre 06, 2018',close:25.7000,volume:400493138},{date:'Diciembre 07, 2018',close:23.3400,volume:450549541},{date:'Diciembre 08, 2018',close:22.0100,volume:668091517},{date:'Diciembre 09, 2018',close:21.4100,volume:602585707},{date:'Diciembre 10, 2018',close:22.3600,volume:530481323},{date:'Diciembre 11, 2018',close:21.2700,volume:398313269},{date:'Diciembre 12, 2018',close:20.6900,volume:360509993},{date:'Diciembre 13, 2018',close:21.2300,volume:359363970},{date:'Diciembre 14, 2018',close:20.3000,volume:265957093},{date:'Diciembre 15, 2018',close:20.6600,volume:320117176},{date:'Diciembre 16, 2018',close:20.9100,volume:301790392},{date:'Diciembre 17, 2018',close:22.4500,volume:474317591},{date:'Diciembre 18, 2018',close:25.5500,volume:650453976},{date:'Diciembre 19, 2018',close:26.2700,volume:459481491},{date:'Diciembre 20, 2018',close:25.5400,volume:480357816},{date:'Diciembre 21, 2018',close:28.0800,volume:660686090},{date:'Diciembre 22, 2018',close:26.6700,volume:465650033},{date:'Diciembre 23, 2018',close:27.5500,volume:398840831},{date:'Diciembre 24, 2018',close:29.0700,volume:496717639},{date:'Diciembre 25, 2018',close:28.8800,volume:569469778},{date:'Diciembre 26, 2018',close:26.6700,volume:499308290},{date:'Diciembre 27, 2018',close:26.6700,volume:470585481},{date:'Diciembre 28, 2018',close:24.2000,volume:398758897},{date:'Diciembre 29, 2018',close:27.6500,volume:461430199},{date:'Diciembre 30, 2018',close:27.4700,volume:437135234},{date:'Diciembre 31, 2018',close:27.3800,volume:401386826},{date:'Enero 01, 2019',close:25.9800,volume:338382494},{date:'Enero 02, 2019',close:27.4200,volume:405882363},{date:'Enero 03, 2019',close:29.1300,volume:418518025},{date:'Enero 04, 2019',close:27.6000,volume:331122305},{date:'Enero 05, 2019',close:28.0400,volume:386675178},{date:'Enero 06, 2019',close:30.1100,volume:622830932},{date:'Enero 07, 2019',close:33.7600,volume:896618019},{date:'Enero 08, 2019',close:32.6400,volume:727592511},{date:'Enero 09, 2019',close:34.0100,volume:711965155},{date:'Enero 10, 2019',close:33.3100,volume:526452722},{date:'Enero 11, 2019',close:28.9000,volume:658159255},{date:'Enero 12, 2019',close:27.5600,volume:498241822},{date:'Enero 13, 2019',close:27.7300,volume:342770412},{date:'Enero 14, 2019',close:25.8700,volume:435654085},{date:'Enero 15, 2019',close:27.6700,volume:490466988},{date:'Enero 16, 2019',close:27.0300,volume:450527148},{date:'Enero 17, 2019',close:27.5400,volume:433299733},{date:'Enero 18, 2019',close:27.5900,volume:500394795},{date:'Enero 19, 2019',close:27.0700,volume:397279295},{date:'Enero 20, 2019',close:28.2100,volume:423802332},{date:'Enero 21, 2019',close:26.9300,volume:464338261},{date:'Enero 22, 2019',close:27.1600,volume:432972384},{date:'Enero 23, 2019',close:27.6600,volume:516591707},{date:'Enero 24, 2019',close:27.8200,volume:471455901},{date:'Enero 25, 2019',close:28.7300,volume:475619977},{date:'Enero 26, 2019',close:28.6600,volume:549293019},{date:'Enero 27, 2019',close:28.8300,volume:573597858},{date:'Enero 28, 2019',close:28.3300,volume:524108250},{date:'Enero 29, 2019',close:27.0600,volume:545217272},{date:'Enero 30, 2019',close:26.9600,volume:525436408},{date:'Enero 31, 2019',close:27.6600,volume:553466136},{date:'Febrero 01, 2019',close:27.3800,volume:500752976},{date:'Febrero 02, 2019',close:28.6600,volume:720636111},{date:'Febrero 03, 2019',close:29.4800,volume:561630393},{date:'Febrero 04, 2019',close:29.2700,volume:727127866},{date:'Febrero 05, 2019',close:29.8400,volume:647057277},{date:'Febrero 06, 2019',close:30.0700,volume:571166756},{date:'Febrero 07, 2019',close:28.9200,volume:653305871},{date:'Febrero 08, 2019',close:29.2400,volume:592158980},{date:'Febrero 09, 2019',close:38.0400,volume:1698708231},{date:'Febrero 10, 2019',close:39.5000,volume:1376221768},{date:'Febrero 11, 2019',close:41.3200,volume:1323135671},{date:'Febrero 12, 2019',close:38.0600,volume:1142374742},{date:'Febrero 13, 2019',close:38.9100,volume:947341148},{date:'Febrero 14, 2019',close:36.9700,volume:909419168},{date:'Febrero 15, 2019',close:36.6300,volume:831495051},{date:'Febrero 16, 2019',close:37.5700,volume:953110313},{date:'Febrero 17, 2019',close:38.5300,volume:912406884},{date:'Febrero 18, 2019',close:38.8000,volume:920819494},{date:'Febrero 19, 2019',close:42.1300,volume:1341785714},{date:'Febrero 20, 2019',close:41.7300,volume:1103059293},{date:'Febrero 21, 2019',close:45.4300,volume:1396615098},{date:'Febrero 22, 2019',close:43.0200,volume:1084009254},{date:'Febrero 23, 2019',close:43.5900,volume:987754127},{date:'Febrero 24, 2019',close:45.2700,volume:1101366589},{date:'Febrero 25, 2019',close:38.7500,volume:1451555485},{date:'Febrero 26, 2019',close:39.9900,volume:1012947639},{date:'Febrero 27, 2019',close:39.3400,volume:906219213},{date:'Febrero 28, 2019',close:39.6200,volume:843579945},{date:'Marzo 01, 2019',close:40.2400,volume:973652365},{date:'Marzo 02, 2019',close:41.5100,volume:884548998},{date:'Marzo 03, 2019',close:42.6200,volume:943962804},{date:'Marzo 04, 2019',close:42.0500,volume:930702477},{date:'Marzo 05, 2019',close:40.3400,volume:1064173056},{date:'Marzo 06, 2019',close:46.4600,volume:2060957150},{date:'Marzo 07, 2019',close:49.0100,volume:1939378849},{date:'Marzo 09, 2019',close:49.5000,volume:1799304488},{date:'Marzo 10, 2019',close:51.3100,volume:2016525489},{date:'Marzo 11, 2019',close:50.5900,volume:1636449445},{date:'Marzo 12, 2019',close:48.6900,volume:1447618833},{date:'Marzo 13, 2019',close:50.1100,volume:1460243880},{date:'Marzo 14, 2019',close:48.8600,volume:1350839054},{date:'Marzo 15, 2019',close:49.4300,volume:1586501181},{date:'Marzo 16, 2019',close:51.6000,volume:1767249359},{date:'Marzo 17, 2019',close:54.0000,volume:1933049182},{date:'Marzo 18, 2019',close:53.4200,volume:1433496338},{date:'Marzo 19, 2019',close:52.2600,volume:1648035858},{date:'Marzo 20, 2019',close:52.3400,volume:1634199169},{date:'Marzo 21, 2019',close:52.7500,volume:1731625142},{date:'Marzo 22, 2019',close:51.5800,volume:1491247448},{date:'Marzo 23, 2019',close:52.4200,volume:1516293488},{date:'Marzo 24, 2019',close:53.8800,volume:1767252377},{date:'Marzo 25, 2019',close:52.9300,volume:1933421730},{date:'Marzo 26, 2019',close:52.1200,volume:1835097975},{date:'Marzo 27, 2019',close:51.9600,volume:1768858367},{date:'Marzo 28, 2019',close:54.6300,volume:2109020585},{date:'Marzo 29, 2019',close:53.8900,volume:1651890172},{date:'Marzo 30, 2019',close:54.7100,volume:1757350861},{date:'Marzo 31, 2019',close:53.8300,volume:1421684336},{date:'Abril 01, 2019',close:53.9200,volume:1563112543},{date:'Abril 02, 2019',close:53.9700,volume:1897258887},{date:'Abril 17, 2019',close:71.6800,volume:1898271571},{date:'Abril 18, 2019',close:69.9500,volume:1936565898},{date:'Abril 28, 2019',close:64.4400,volume:1646206634},{date:'Abril 30, 2019',close:60.0600,volume:2072017125},{date:'Agosto 25, 2019',close:65.1100,volume:2014819397},{date:'Agosto 26, 2019',close:64.8600,volume:2100302787},{date:'Septiembre 02, 2019',close:60.1900,volume:1955033385},{date:'Septiembre 13, 2019',close:62.5800,volume:2101756423},{date:'Septiembre 14, 2019',close:61.9600,volume:2121062029},{date:'Septiembre 16, 2019',close:63.2500,volume:2074686347},{date:'Septiembre 29, 2019',close:50.7200,volume:1956272255},{date:'Septiembre 30, 2019',close:49.2400,volume:1697942491},{date:'Octubre 01, 2019',close:51.3100,volume:2108851812},{date:'Octubre 02, 2019',close:51.4800,volume:1753646544},{date:'Octubre 03, 2019',close:51.4800,volume:1753646544},{date:'Octubre 04, 2019',close:51.8600,volume:1914985298},{date:'Octubre 05, 2019',close:51.3800,volume:1935171151},{date:'Octubre 06, 2019',close:51.6900,volume:1759949023},{date:'Octubre 07, 2019',close:49.6800,volume:2010374017},{date:'Octubre 09, 2019',close:52.0100,volume:2117439833},{date:'Octubre 11, 2019',close:52.2100,volume:2016431228},{date:'Octubre 12, 2019',close:50.4100,volume:1986496208},{date:'Octubre 13, 2019',close:50.5100,volume:1823923538},{date:'Octubre 14, 2019',close:51.2300,volume:1761230225},{date:'Octubre 15, 2019',close:51.5200,volume:1630912521},{date:'Octubre 16, 2019',close:49.5200,volume:1985275687},{date:'Octubre 17, 2019',close:47.4400,volume:1948519533},{date:'Octubre 18, 2019',close:49.3900,volume:1935710563},{date:'Octubre 19, 2019',close:47.6400,volume:1945604969},{date:'Octubre 20, 2019',close:48.1800,volume:1836112431},{date:'Octubre 21, 2019',close:49.1800,volume:1969960440},{date:'Octubre 22, 2019',close:49.1200,volume:1948654121},{date:'Octubre 23, 2019',close:47.9900,volume:1762785791},{date:'Octubre 24, 2019',close:44.8000,volume:0},{date:'Octubre 25, 2019',close:44.6500,volume:0},{date:'Octubre 26, 2019',close:50.9400,volume:0},{date:'Octubre 27, 2019',close:54.0700,volume:0},{date:'Octubre 28, 2019',close:52.9300,volume:0},{date:'Octubre 29, 2019',close:54.0300,volume:0},{date:'Octubre 30, 2019',close:52.1300,volume:0},{date:'Octubre 31, 2019',close:52.0600,volume:0},{date:'Noviembre 01, 2019',close:52.0900,volume:0},{date:'Noviembre 02, 2019',close:52.1500,volume:0},{date:'Noviembre 03, 2019',close:52.5300,volume:0},{date:'Noviembre 04, 2019',close:55.0500,volume:0},{date:'Noviembre 05, 2019',close:56.9700,volume:0},{date:'Noviembre 06, 2019',close:57.1900,volume:0},{date:'Noviembre 07, 2019',close:55.9600,volume:0},{date:'Noviembre 08, 2019',close:54.8700,volume:0},{date:'Noviembre 09, 2019',close:56.5100,volume:0},{date:'Noviembre 10, 2019',close:58.1900,volume:0},{date:'Noviembre 11, 2019',close:56.5500,volume:0},{date:'Noviembre 12, 2019',close:55.6100,volume:0},{date:'Noviembre 13, 2019',close:55.1400,volume:0},{date:'Noviembre 14, 2019',close:53.6500,volume:0},{date:'Noviembre 15, 2019',close:52.2200,volume:0},{date:'Noviembre 16, 2019',close:52.7100,volume:0},{date:'Noviembre 17, 2019',close:53.8500,volume:0},{date:'Noviembre 18, 2019',close:50.8100,volume:0},{date:'Noviembre 19, 2019',close:49.7200,volume:0},{date:'Noviembre 20, 2019',close:49.6700,volume:0},{date:'Noviembre 21, 2019',close:45.7700,volume:0},{date:'Noviembre 22, 2019',close:43.2200,volume:0},{date:'Noviembre 23, 2019',close:43.5700,volume:0},{date:'Noviembre 24, 2019',close:40.9600,volume:0},{date:'Noviembre 25, 2019',close:41.9200,volume:0},{date:'Noviembre 26, 2019',close:42.7000,volume:0},{date:'Noviembre 27, 2019',close:43.4400,volume:0},{date:'Noviembre 28, 2019',close:42.3800,volume:0},{date:'Noviembre 29, 2019',close:44.1700,volume:0},{date:'Noviembre 30, 2019',close:42.9200,volume:0},{date:'Diciembre 01, 2019',close:43.3000,volume:0},{date:'Diciembre 02, 2019',close:41.2900,volume:0},{date:'Diciembre 03, 2019',close:40.5700,volume:0},{date:'Diciembre 04, 2019',close:40.3500,volume:0},{date:'Diciembre 05, 2019',close:40.2900,volume:0},{date:'Diciembre 06, 2019',close:40.9600,volume:0},{date:'Diciembre 07, 2019',close:40.8600,volume:0},{date:'Diciembre 08, 2019',close:41.1600,volume:0},{date:'Diciembre 09, 2019',close:40.1900,volume:0},{date:'Diciembre 10, 2019',close:39.7100,volume:0},{date:'Diciembre 11, 2019',close:39.0500,volume:0},{date:'Diciembre 12, 2019',close:38.9900,volume:0},{date:'Diciembre 13, 2019',close:39.7000,volume:0},{date:'Diciembre 14, 2019',close:39.0100,volume:0},{date:'Diciembre 15, 2019',close:39.1500,volume:0},{date:'Diciembre 16, 2019',close:36.0000,volume:0},{date:'Diciembre 17, 2019',close:33.0000,volume:0},{date:'Diciembre 18, 2019',close:37.1300,volume:0},{date:'Diciembre 19, 2019',close:35.5700,volume:0},{date:'Diciembre 20, 2019',close:36.3400,volume:0},{date:'Diciembre 21, 2019',close:35.8900,volume:0},{date:'Diciembre 22, 2019',close:37.6600,volume:0},{date:'Diciembre 23, 2019',close:36.6200,volume:0},{date:'Diciembre 24, 2019',close:36.5600,volume:0},{date:'Diciembre 25, 2019',close:36.4400,volume:0},{date:'Diciembre 26, 2019',close:36.0400,volume:0},{date:'Diciembre 27, 2019',close:36.6300,volume:0},{date:'Diciembre 28, 2019',close:38.5600,volume:0},{date:'Diciembre 29, 2019',close:38.6700,volume:0},{date:'Diciembre 30, 2019',close:37.9400,volume:0},{date:'Diciembre 31, 2019',close:36.8900,volume:0},{date:'Enero 01, 2020',close:36.9900,volume:0},{date:'Enero 02, 2020',close:35.3800,volume:0},{date:'Enero 03, 2020',close:37.2900,volume:0},{date:'Enero 04, 2020',close:38.2300,volume:0},{date:'Enero 05, 2020',close:38.7300,volume:0},{date:'Enero 06, 2020',close:40.6400,volume:0},{date:'Enero 07, 2020',close:41.2800,volume:0},{date:'Enero 08, 2020',close:40.8400,volume:0},{date:'Enero 09, 2020',close:40.0800,volume:0},{date:'Enero 10, 2020',close:43.5500,volume:0},{date:'Enero 11, 2020',close:45.0900,volume:0},{date:'Enero 12, 2020',close:45.6900,volume:0},{date:'Enero 13, 2020',close:44.4200,volume:0},{date:'Enero 14, 2020',close:52.3400,volume:0},{date:'Enero 15, 2020',close:52.2800,volume:0},{date:'Enero 16, 2020',close:51.6300,volume:0},{date:'Enero 17, 2020',close:56.2000,volume:0},{date:'Enero 18, 2020',close:54.3500,volume:0},{date:'Enero 19, 2020',close:51.6700,volume:0},{date:'Enero 20, 2020',close:51.8300,volume:0},{date:'Enero 21, 2020',close:51.7800,volume:0},{date:'Enero 22, 2020',close:52.1600,volume:0},{date:'Enero 23, 2020',close:49.2300,volume:0},{date:'Enero 24, 2020',close:49.4000,volume:0},{date:'Enero 25, 2020',close:48.6100,volume:0},{date:'Enero 26, 2020',close:50.5200,volume:0},{date:'Enero 27, 2020',close:53.3200,volume:0},{date:'Enero 28, 2020',close:53.9600,volume:0},{date:'Enero 29, 2020',close:54.5100,volume:0},{date:'Enero 30, 2020',close:62.3100,volume:0},{date:'Enero 31, 2020',close:61.8000,volume:0},{date:'Febrero 01, 2020',close:63.4000,volume:0},{date:'Febrero 02, 2020',close:63.7700,volume:0},{date:'Febrero 03, 2020',close:62.9400,volume:0},{date:'Febrero 04, 2020',close:61.2000,volume:0},{date:'Febrero 05, 2020',close:65.8400,volume:0},{date:'Febrero 06, 2020',close:66.4000,volume:0},{date:'Febrero 07, 2020',close:67.4200,volume:0},{date:'Febrero 08, 2020',close:70.3100,volume:0},{date:'Febrero 09, 2020',close:69.9300,volume:0},{date:'Febrero 10, 2020',close:67.6600,volume:0},{date:'Febrero 11, 2020',close:69.9800,volume:0},{date:'Febrero 12, 2020',close:74.9900,volume:0},{date:'Febrero 13, 2020',close:73.6800,volume:0},{date:'Febrero 14, 2020',close:76.9700,volume:0},{date:'Febrero 15, 2020',close:71.3500,volume:0},{date:'Febrero 16, 2020',close:67.8500,volume:0},{date:'Febrero 17, 2020',close:66.6700,volume:0},{date:'Febrero 18, 2020',close:71.5900,volume:0},{date:'Febrero 19, 2020',close:66.8500,volume:0},{date:'Febrero 20, 2020',close:64.7100,volume:0},{date:'Febrero 21, 2020',close:66.8300,volume:0},{date:'Febrero 22, 2020',close:69.5600,volume:0},{date:'Febrero 23, 2020',close:72.7700,volume:0},{date:'Febrero 24, 2020',close:69.0300,volume:0},{date:'Febrero 25, 2020',close:66.1100,volume:0},{date:'Febrero 26, 2020',close:56.1100,volume:0},{date:'Febrero 27, 2020',close:56.2000,volume:0},{date:'Febrero 28, 2020',close:54.8500,volume:0},{date:'Febrero 29, 2020',close:53.4200,volume:0},{date:'Marzo 01, 2020',close:52.5000,volume:0},{date:'Marzo 02, 2020',close:54.8600,volume:0},{date:'Marzo 03, 2020',close:54.6200,volume:0},{date:'Marzo 04, 2020',close:54.2000,volume:0},{date:'Marzo 05, 2020',close:55.2700,volume:0},{date:'Marzo 06, 2020',close:55.6000,volume:0},{date:'Marzo 07, 2020',close:53.8900,volume:0},{date:'Marzo 08, 2020',close:46.0500,volume:0},{date:'Marzo 09, 2020',close:42.6100,volume:0},{date:'Marzo 10, 2020',close:44.6400,volume:0},{date:'Marzo 11, 2020',close:43.1600,volume:0},{date:'Marzo 12, 2020',close:29.6100,volume:0},{date:'Marzo 13, 2020',close:33.3000,volume:0},{date:'Marzo 14, 2020',close:31.3600,volume:0},{date:'Marzo 15, 2020',close:32.2700,volume:0},{date:'Marzo 16, 2020',close:28.8600,volume:0},{date:'Marzo 17, 2020',close:31.6500,volume:0},{date:'Marzo 18, 2020',close:31.3200,volume:0},{date:'Marzo 19, 2020',close:37.7100,volume:0},{date:'Marzo 20, 2020',close:34.8900,volume:0},{date:'Marzo 21, 2020',close:35.9100,volume:0},{date:'Marzo 22, 2020',close:33.5700,volume:0},{date:'Marzo 23, 2020',close:35.7600,volume:0},{date:'Marzo 24, 2020',close:37.5600,volume:0},{date:'Marzo 25, 2020',close:35.8900,volume:0},{date:'Marzo 26, 2020',close:35.8200,volume:0},{date:'Marzo 27, 2020',close:35.7000,volume:0},{date:'Marzo 28, 2020',close:34.7100,volume:0},{date:'Marzo 29, 2020',close:33.4300,volume:0},{date:'Marzo 30, 2020',close:35.5200,volume:0},{date:'Marzo 31, 2020',close:35.4700,volume:0},{date:'Abril 01, 2020',close:34.9800,volume:0},{date:'Abril 02, 2020',close:36.9400,volume:0},{date:'Abril 03, 2020',close:37.3700,volume:0},{date:'Abril 04, 2020',close:37.4100,volume:0},{date:'Abril 05, 2020',close:37.1900,volume:0},{date:'Abril 06, 2020',close:41.3500,volume:0},{date:'Abril 07, 2020',close:41.2700,volume:0},{date:'Abril 08, 2020',close:42.6900,volume:0},{date:'Abril 09, 2020',close:42.3000,volume:0},{date:'Abril 10, 2020',close:38.8300,volume:0},{date:'Abril 11, 2020',close:38.4900,volume:0},{date:'Abril 12, 2020',close:39.6200,volume:0},{date:'Abril 13, 2020',close:37.7600,volume:0},{date:'Abril 14, 2020',close:37.4500,volume:0},{date:'Abril 15, 2020',close:37.0300,volume:0},{date:'Abril 16, 2020',close:39.2500,volume:0},{date:'Abril 17, 2020',close:38.9600,volume:0},{date:'Abril 18, 2020',close:40.1300,volume:0},{date:'Abril 19, 2020',close:39.3800,volume:0},{date:'Abril 20, 2020',close:37.1000,volume:0},{date:'Abril 21, 2020',close:37.6200,volume:0},{date:'Abril 22, 2020',close:38.6400,volume:0},{date:'Abril 23, 2020',close:40.3400,volume:0},{date:'Abril 24, 2020',close:41.1400,volume:0},{date:'Abril 25, 2020',close:40.8500,volume:0},{date:'Abril 26, 2020',close:40.9400,volume:0},{date:'Abril 27, 2020',close:40.7500,volume:0},{date:'Abril 28, 2020',close:41.3700,volume:0},{date:'Abril 29, 2020',close:44.8600,volume:0},{date:'Abril 30, 2020',close:42.9100,volume:0},{date:'Mayo 01, 2020',close:42.6400,volume:0},{date:'Mayo 02, 2020',close:44.5700,volume:0},{date:'Mayo 03, 2020',close:43.5000,volume:0},{date:'Mayo 04, 2020',close:43.1800,volume:0},{date:'Mayo 05, 2020',close:43.0100,volume:0},{date:'Mayo 06, 2020',close:43.0300,volume:0},{date:'Mayo 07, 2020',close:43.7100,volume:0},{date:'Mayo 08, 2020',close:43.9200,volume:0},{date:'Mayo 09, 2020',close:43.2600,volume:0},{date:'Mayo 10, 2020',close:39.1700,volume:0},{date:'Mayo 11, 2020',close:38.1200,volume:0},{date:'Mayo 12, 2020',close:39.0300,volume:0},{date:'Mayo 13, 2020',close:40.1600,volume:0},{date:'Mayo 14, 2020',close:40.6500,volume:0},{date:'Mayo 15, 2020',close:39.5000,volume:0},{date:'Mayo 16, 2020',close:40.0300,volume:0},{date:'Mayo 17, 2020',close:40.5800,volume:0},{date:'Mayo 18, 2020',close:41.2300,volume:0},{date:'Mayo 19, 2020',close:41.3400,volume:0},{date:'Mayo 20, 2020',close:40.3000,volume:0},{date:'Mayo 21, 2020',close:39.0200,volume:0},{date:'Mayo 22, 2020',close:40.6800,volume:0},{date:'Mayo 23, 2020',close:40.5100,volume:0},{date:'Mayo 24, 2020',close:39.7400,volume:0},{date:'Mayo 25, 2020',close:39.3400,volume:0},{date:'Mayo 26, 2020',close:38.5900,volume:0},{date:'Mayo 27, 2020',close:39.3700,volume:0},{date:'Mayo 28, 2020',close:39.8900,volume:0},{date:'Mayo 29, 2020',close:39.9100,volume:0},{date:'Mayo 30, 2020',close:42.1500,volume:0},{date:'Mayo 31, 2020',close:41.3800,volume:0},{date:'Junio 01, 2020',close:42.4300,volume:0},{date:'Junio 02, 2020',close:41.0300,volume:0},{date:'Junio 03, 2020',close:41.6600,volume:0},{date:'Junio 04, 2020',close:41.6900,volume:0},{date:'Junio 05, 2020',close:41.5600,volume:0},{date:'Junio 06, 2020',close:41.5500,volume:0},{date:'Junio 07, 2020',close:41.2000,volume:0},{date:'Junio 08, 2020',close:40.9100,volume:0},{date:'Junio 09, 2020',close:40.4600,volume:0},{date:'Junio 10, 2020',close:40.7800,volume:0},{date:'Junio 11, 2020',close:38.7400,volume:0},{date:'Junio 12, 2020',close:39.7300,volume:0},{date:'Junio 13, 2020',close:39.8100,volume:0},{date:'Junio 14, 2020',close:39.1800,volume:0},{date:'Junio 15, 2020',close:38.6900,volume:0},{date:'Junio 16, 2020',close:38.9100,volume:0},{date:'Junio 17, 2020',close:39.1000,volume:0},{date:'Junio 18, 2020',close:38.7100,volume:0},{date:'Junio 19, 2020',close:38.6000,volume:0},{date:'Junio 20, 2020',close:38.8100,volume:0},{date:'Junio 21, 2020',close:38.5400,volume:0},{date:'Junio 22, 2020',close:39.4900,volume:0},{date:'Junio 23, 2020',close:39.0900,volume:0},{date:'Junio 24, 2020',close:37.8700,volume:0},{date:'Junio 25, 2020',close:37.8900,volume:0},{date:'Junio 26, 2020',close:38.5400,volume:0},{date:'Junio 27, 2020',close:36.4200,volume:0},{date:'Junio 28, 2020',close:36.9100,volume:0},{date:'Junio 29, 2020',close:37.1800,volume:0},{date:'Junio 30, 2020',close:36.7300,volume:0},{date:'Julio 01, 2020',close:37.2300,volume:0},{date:'Julio 02, 2020',close:36.4700,volume:0},{date:'Julio 03, 2020',close:36.7800,volume:0},{date:'Julio 04, 2020',close:37.2300,volume:0},{date:'Julio 05, 2020',close:36.7300,volume:0},{date:'Julio 06, 2020',close:38.6900,volume:0},{date:'Julio 07, 2020',close:38.2600,volume:0},{date:'Julio 08, 2020',close:40.1500,volume:0},{date:'Julio 09, 2020',close:39.2400,volume:0},{date:'Julio 10, 2020',close:38.8900,volume:0},{date:'Julio 11, 2020',close:39.3600,volume:0},{date:'Julio 12, 2020',close:39.2800,volume:0},{date:'Julio 13, 2020',close:38.6400,volume:0},{date:'Julio 14, 2020',close:38.2300,volume:0},{date:'Julio 15, 2020',close:37.9700,volume:0},{date:'Julio 16, 2020',close:36.8000,volume:0},{date:'Julio 17, 2020',close:36.6300,volume:0},{date:'Julio 18, 2020',close:37.2500,volume:0},{date:'Julio 19, 2020',close:37.2300,volume:0},{date:'Julio 20, 2020',close:36.6500,volume:0},{date:'Julio 21, 2020',close:37.7800,volume:0},{date:'Julio 22, 2020',close:37.7800,volume:0},{date:'Julio 23, 2020',close:38.7800,volume:0},{date:'Julio 24, 2020',close:38.2900,volume:0},{date:'Julio 25, 2020',close:42.1700,volume:0},{date:'Julio 26, 2020',close:41.2900,volume:0},{date:'Julio 27, 2020',close:45.7500,volume:0},{date:'Julio 28, 2020',close:48.0400,volume:0},{date:'Julio 29, 2020',close:47.5700,volume:0},{date:'Julio 30, 2020',close:48.2700,volume:0},{date:'Julio 31, 2020',close:49.5600,volume:0},{date:'Agosto 01, 2020',close:52.0100,volume:0},{date:'Agosto 02, 2020',close:48.8600,volume:0},{date:'Agosto 03, 2020',close:49.9500,volume:0},{date:'Agosto 04, 2020',close:48.9200,volume:0},{date:'Agosto 05, 2020',close:50.2200,volume:0},{date:'Agosto 06, 2020',close:49.5100,volume:0},{date:'Agosto 07, 2020',close:48.6200,volume:0},{date:'Agosto 08, 2020',close:48.9500,volume:0},{date:'Agosto 09, 2020',close:48.2500,volume:0},{date:'Agosto 10, 2020',close:49.3600,volume:0},{date:'Agosto 11, 2020',close:45.7400,volume:0},{date:'Agosto 12, 2020',close:46.1600,volume:0},{date:'Agosto 13, 2020',close:47.6400,volume:0},{date:'Agosto 14, 2020',close:47.9900,volume:0},{date:'Agosto 15, 2020',close:50.4300,volume:0},{date:'Agosto 16, 2020',close:52.3200,volume:0},{date:'Agosto 17, 2020',close:57.3300,volume:0},{date:'Agosto 18, 2020',close:56.0200,volume:0},{date:'Agosto 19, 2020',close:51.7500,volume:0},{date:'Agosto 20, 2020',close:52.9300,volume:0},{date:'Agosto 21, 2020',close:50.4100,volume:0},{date:'Agosto 22, 2020',close:51.0600,volume:0},{date:'Agosto 23, 2020',close:51.6700,volume:0},{date:'Agosto 24, 2020',close:52.5200,volume:0},{date:'Agosto 25, 2020',close:49.1200,volume:0},{date:'Agosto 26, 2020',close:49.3700,volume:0},{date:'Agosto 27, 2020',close:47.0200,volume:0},{date:'Agosto 28, 2020',close:47.8400,volume:0},{date:'Agosto 29, 2020',close:48.2400,volume:0},{date:'Agosto 30, 2020',close:51.7600,volume:0},{date:'Agosto 31, 2020',close:50.8700,volume:0},{date:'Septiembre 01, 2020',close:53.3800,volume:0},{date:'Septiembre 02, 2020',close:48.9100,volume:0},{date:'Septiembre 03, 2020',close:44.7300,volume:0},{date:'Septiembre 04, 2020',close:43.2300,volume:0},{date:'Septiembre 05, 2020',close:39.8200,volume:0},{date:'Septiembre 06, 2020',close:40.9600,volume:0},{date:'Septiembre 07, 2020',close:40.5800,volume:0},{date:'Septiembre 08, 2020',close:40.2100,volume:0},{date:'Septiembre 09, 2020',close:40.6400,volume:0},{date:'Septiembre 10, 2020',close:41.0100,volume:0},{date:'Septiembre 11, 2020',close:41.3100,volume:0},{date:'Septiembre 12, 2020',close:43.0900,volume:0},{date:'Septiembre 13, 2020',close:40.5700,volume:0},{date:'Septiembre 14, 2020',close:41.3000,volume:0},{date:'Septiembre 15, 2020',close:41.3800,volume:0},{date:'Septiembre 16, 2020',close:40.6700,volume:0},{date:'Septiembre 17, 2020',close:40.6800,volume:0},{date:'Septiembre 18, 2020',close:40.7300,volume:0},{date:'Septiembre 19, 2020',close:40.7800,volume:0},{date:'Septiembre 20, 2020',close:39.6700,volume:0},{date:'Septiembre 21, 2020',close:37.2500,volume:0},{date:'Septiembre 22, 2020',close:38.1400,volume:0},{date:'Septiembre 23, 2020',close:37.1700,volume:0},{date:'Septiembre 24, 2020',close:38.3500,volume:0},{date:'Septiembre 25, 2020',close:39.7300,volume:0},{date:'Septiembre 26, 2020',close:39.6300,volume:0},{date:'Septiembre 27, 2020',close:39.4700,volume:0},{date:'Septiembre 28, 2020',close:39.6700,volume:0},{date:'Septiembre 29, 2020',close:38.6800,volume:0},{date:'Septiembre 30, 2020',close:39.1600,volume:0},{date:'Octubre 01, 2020',close:39.3100,volume:0},{date:'Octubre 02, 2020',close:37.9500,volume:0},{date:'Octubre 03, 2020',close:39.1900,volume:0},{date:'Octubre 04, 2020',close:39.8100,volume:0},{date:'Octubre 05, 2020',close:39.0600,volume:0},{date:'Octubre 06, 2020',close:39.0900,volume:0},{date:'Octubre 07, 2020',close:39.6600,volume:0},{date:'Octubre 08, 2020',close:40.1300,volume:0},{date:'Octubre 09, 2020',close:40.4700,volume:0},{date:'Octubre 10, 2020',close:41.7700,volume:0},{date:'Octubre 11, 2020',close:42.7500,volume:0},{date:'Octubre 12, 2020',close:43.4300,volume:0},{date:'Octubre 13, 2020',close:42.6000,volume:0},{date:'Octubre 14, 2020',close:42.9600,volume:0},{date:'Octubre 15, 2020',close:42.1900,volume:0},{date:'Octubre 16, 2020',close:40.7000,volume:0},{date:'Octubre 17, 2020',close:39.8700,volume:0},{date:'Octubre 18, 2020',close:40.4000,volume:0},{date:'Octubre 19, 2020',close:40.9000,volume:0},{date:'Octubre 20, 2020',close:39.5700,volume:0},{date:'Octubre 21, 2020',close:44.9600,volume:0},{date:'Octubre 22, 2020',close:45.9700,volume:0},{date:'Octubre 23, 2020',close:46.8600,volume:0},{date:'Octubre 24, 2020',close:49.6300,volume:0},{date:'Octubre 25, 2020',close:49.4100,volume:0},{date:'Octubre 26, 2020',close:47.9600,volume:0},{date:'Octubre 27, 2020',close:49.1100,volume:0},{date:'Octubre 28, 2020',close:47.2400,volume:0},{date:'Octubre 29, 2020',close:46.7700,volume:0},{date:'Octubre 30, 2020',close:46.2600,volume:0},{date:'Octubre 31, 2020',close:47.8700,volume:0},{date:'Noviembre 01, 2020',close:47.5800,volume:0},{date:'Noviembre 02, 2020',close:46.3000,volume:0},{date:'Noviembre 03, 2020',close:45.8000,volume:0},{date:'Noviembre 04, 2020',close:46.7200,volume:0},{date:'Noviembre 05, 2020',close:50.1000,volume:0},{date:'Noviembre 06, 2020',close:52.0900,volume:0},{date:'Noviembre 07, 2020',close:52.8400,volume:0},{date:'Noviembre 08, 2020',close:51.2600,volume:0},{date:'Noviembre 09, 2020',close:49.9500,volume:0},{date:'Noviembre 10, 2020',close:49.1900,volume:0},{date:'Noviembre 11, 2020',close:50.4800,volume:0},{date:'Noviembre 12, 2020',close:50.1500,volume:0},{date:'Noviembre 13, 2020',close:55.5100,volume:0},{date:'Noviembre 14, 2020',close:53.3500,volume:0},{date:'Noviembre 15, 2020',close:52.4500,volume:0},{date:'Noviembre 16, 2020',close:60.3700,volume:0},{date:'Noviembre 17, 2020',close:64.3000,volume:0},{date:'Noviembre 18, 2020',close:62.4700,volume:0},{date:'Noviembre 19, 2020',close:69.2200,volume:0},{date:'Noviembre 20, 2020',close:69.3000,volume:0},{date:'Noviembre 21, 2020',close:71.8500,volume:0},{date:'Noviembre 22, 2020',close:72.0300,volume:0},{date:'Noviembre 23, 2020',close:74.7100,volume:0},{date:'Noviembre 24, 2020',close:74.1700,volume:0},{date:'Noviembre 25, 2020',close:69.2700,volume:0},{date:'Noviembre 26, 2020',close:59.3500,volume:0},{date:'Noviembre 27, 2020',close:57.1900,volume:0},{date:'Noviembre 28, 2020',close:61.3500,volume:0},{date:'Noviembre 29, 2020',close:66.3300,volume:0},{date:'Noviembre 30, 2020',close:73.2700,volume:0},{date:'Diciembre 01, 2020',close:72.4900,volume:0},{date:'Diciembre 02, 2020',close:72.8700,volume:0},{date:'Diciembre 03, 2020',close:72.8000,volume:0},{date:'Diciembre 04, 2020',close:66.4700,volume:0},{date:'Diciembre 05, 2020',close:67.7200,volume:0},{date:'Diciembre 06, 2020',close:67.8600,volume:0},{date:'Diciembre 07, 2020',close:68.7000,volume:0},{date:'Diciembre 08, 2020',close:63.8400,volume:0},{date:'Diciembre 09, 2020',close:64.2900,volume:0},{date:'Diciembre 10, 2020',close:61.9000,volume:0},{date:'Diciembre 11, 2020',close:60.2800,volume:0},{date:'Diciembre 12, 2020',close:63.6700,volume:0},{date:'Diciembre 13, 2020',close:67.2300,volume:0},{date:'Diciembre 14, 2020',close:67.4600,volume:0},{date:'Diciembre 15, 2020',close:67.2000,volume:0},{date:'Diciembre 16, 2020',close:75.4500,volume:0},{date:'Diciembre 17, 2020',close:84.6900,volume:0},{date:'Diciembre 18, 2020',close:87.9800,volume:0},{date:'Diciembre 19, 2020',close:99.4100,volume:0},{date:'Diciembre 20, 2020',close:93.4400,volume:0},{date:'Diciembre 21, 2020',close:87.4300,volume:0},{date:'Diciembre 22, 2020',close:90.3500,volume:0},{date:'Diciembre 23, 2020',close:85.8700,volume:0},{date:'Diciembre 24, 2020',close:89.7000,volume:0},{date:'Diciembre 25, 2020',close:101.3800,volume:0},{date:'Diciembre 26, 2020',close:105.8400,volume:0},{date:'Diciembre 27, 2020',close:104.7600,volume:0},{date:'Diciembre 28, 2020',close:105.9500,volume:0},{date:'Diciembre 29, 2020',close:103.3700,volume:0},{date:'Diciembre 30, 2020',close:104.2200,volume:0},{date:'Diciembre 31, 2020',close:101.8000,volume:0},{date:'Enero 01, 2021',close:103.4800,volume:0},{date:'Enero 02, 2021',close:113.1000,volume:0},{date:'Enero 03, 2021',close:128.8000,volume:0},{date:'Enero 04, 2021',close:123.6400,volume:0},{date:'Enero 05, 2021',close:131.4800,volume:0},{date:'Enero 06, 2021',close:135.8400,volume:0},{date:'Enero 07, 2021',close:141.5900,volume:0},{date:'Enero 08, 2021',close:142.2700,volume:0},{date:'Enero 09, 2021',close:144.1300,volume:0},{date:'Enero 10, 2021',close:140.2200,volume:0},{date:'Enero 11, 2021',close:111.0000,volume:0},{date:'Enero 12, 2021',close:109.7900,volume:0},{date:'Enero 13, 2021',close:118.7200,volume:0},{date:'Enero 14, 2021',close:123.3500,volume:0},{date:'Enero 15, 2021',close:117.8200,volume:0},{date:'Enero 16, 2021',close:119.7100,volume:0},{date:'Enero 17, 2021',close:119.1600,volume:0},{date:'Enero 18, 2021',close:123.6400,volume:0},{date:'Enero 19, 2021',close:130.9400,volume:0},{date:'Enero 20, 2021',close:122.5300,volume:0},{date:'Enero 21, 2021',close:107.7500,volume:0},{date:'Enero 22, 2021',close:113.8400,volume:0},{date:'Enero 23, 2021',close:112.9900,volume:0},{date:'Enero 24, 2021',close:114.4400,volume:0},{date:'Enero 25, 2021',close:113.8800,volume:0},{date:'Enero 26, 2021',close:110.1400,volume:0},{date:'Enero 27, 2021',close:102.7400,volume:0},{date:'Enero 28, 2021',close:110.5100,volume:0},{date:'Enero 29, 2021',close:113.3800,volume:0},{date:'Enero 30, 2021',close:109.7900,volume:0},{date:'Enero 31, 2021',close:105.9800,volume:0},{date:'Febrero 01, 2021',close:109.4800,volume:0},{date:'Febrero 02, 2021',close:119.3800,volume:0},{date:'Febrero 03, 2021',close:128.5500,volume:0},{date:'Febrero 04, 2021',close:122.1600,volume:0},{date:'Febrero 05, 2021',close:127.8400,volume:0},{date:'Febrero 06, 2021',close:131.1200,volume:0},{date:'Febrero 07, 2021',close:124.8900,volume:0},{date:'Febrero 08, 2021',close:138.3000,volume:0},{date:'Febrero 09, 2021',close:144.8100,volume:0},{date:'Febrero 10, 2021',close:148.7000,volume:0},{date:'Febrero 11, 2021',close:153.2900,volume:0},{date:'Febrero 12, 2021',close:161.8100,volume:0},{date:'Febrero 13, 2021',close:186.3300,volume:0},{date:'Febrero 14, 2021',close:180.4900,volume:0},{date:'Febrero 15, 2021',close:175.1300,volume:0},{date:'Febrero 16, 2021',close:172.4600,volume:0},{date:'Febrero 17, 2021',close:193.2300,volume:0},{date:'Febrero 18, 2021',close:188.0800,volume:0},{date:'Febrero 19, 2021',close:198.3500,volume:0},{date:'Febrero 20, 2021',close:181.3100,volume:0},{date:'Febrero 21, 2021',close:186.4300,volume:0},{date:'Febrero 22, 2021',close:169.7100,volume:0},{date:'Febrero 23, 2021',close:143.8800,volume:0},{date:'Febrero 24, 2021',close:146.0300,volume:0},{date:'Febrero 25, 2021',close:153.6900,volume:0},{date:'Febrero 26, 2021',close:140.4000,volume:0},{date:'Febrero 27, 2021',close:143.1800,volume:0},{date:'Febrero 28, 2021',close:136.5900,volume:0},{date:'Marzo 01, 2021',close:145.7900,volume:0},{date:'Marzo 02, 2021',close:145.1400,volume:0},{date:'Marzo 03, 2021',close:156.1600,volume:0},{date:'Marzo 04, 2021',close:151.2400,volume:0},{date:'Marzo 05, 2021',close:153.7900,volume:0},{date:'Marzo 06, 2021',close:154.1200,volume:0},{date:'Marzo 07, 2021',close:158.5500,volume:0},{date:'Marzo 08, 2021',close:159.1300,volume:0},{date:'Marzo 09, 2021',close:171.2300,volume:0},{date:'Marzo 10, 2021',close:171.8300,volume:0},{date:'Marzo 11, 2021',close:167.1000,volume:0},{date:'Marzo 12, 2021',close:183.0700,volume:0},{date:'Marzo 13, 2021',close:188.7100,volume:0},{date:'Marzo 14, 2021',close:183.0700,volume:0},{date:'Marzo 15, 2021',close:168.5000,volume:0},{date:'Marzo 16, 2021',close:169.1700,volume:0},{date:'Marzo 17, 2021',close:171.2800,volume:0},{date:'Marzo 18, 2021',close:168.6200,volume:0},{date:'Marzo 19, 2021',close:168.5400,volume:0},{date:'Marzo 20, 2021',close:169.4800,volume:0},{date:'Marzo 21, 2021',close:166.0600,volume:0},{date:'Marzo 22, 2021',close:156.2700,volume:0},{date:'Marzo 23, 2021',close:156.2500,volume:0},{date:'Marzo 24, 2021',close:149.0500,volume:0},{date:'Marzo 25, 2021',close:146.0000,volume:0},{date:'Marzo 26, 2021',close:154.4400,volume:0},{date:'Marzo 27, 2021',close:157.0200,volume:0},{date:'Marzo 28, 2021',close:154.6500,volume:0},{date:'Marzo 29, 2021',close:165.8000,volume:0},{date:'Marzo 30, 2021',close:166.7100,volume:0},{date:'Marzo 31, 2021',close:166.2900,volume:0},{date:'Abril 01, 2021',close:170.7200,volume:0},{date:'Abril 02, 2021',close:176.7200,volume:0},{date:'Abril 03, 2021',close:170.7300,volume:0},{date:'Abril 04, 2021',close:171.7800,volume:0},{date:'Abril 05, 2021',close:184.7600,volume:0},{date:'Abril 06, 2021',close:200.5000,volume:0},{date:'Abril 07, 2021',close:186.5700,volume:0},{date:'Abril 08, 2021',close:188.7200,volume:0},{date:'Abril 09, 2021',close:188.4100,volume:0},{date:'Abril 10, 2021',close:206.8400,volume:0},{date:'Abril 11, 2021',close:208.1300,volume:0},{date:'Abril 12, 2021',close:205.2900,volume:0},{date:'Abril 13, 2021',close:221.7000,volume:0},{date:'Abril 14, 2021',close:226.5200,volume:0},{date:'Abril 15, 2021',close:238.0000,volume:0},{date:'Abril 16, 2021',close:260.1500,volume:0},{date:'Abril 17, 2021',close:264.7800,volume:0},{date:'Abril 18, 2021',close:222.9700,volume:0},{date:'Abril 19, 2021',close:222.5700,volume:0},{date:'Abril 20, 2021',close:220.9700,volume:0},{date:'Abril 21, 2021',close:218.9300,volume:0},{date:'Abril 22, 2021',close:210.8000,volume:0},{date:'Abril 23, 2021',close:192.7200,volume:0},{date:'Abril 24, 2021',close:190.3700,volume:0},{date:'Abril 25, 2021',close:178.0500,volume:0},{date:'Abril 26, 2021',close:199.8500,volume:0},{date:'Abril 27, 2021',close:216.4500,volume:0},{date:'Abril 28, 2021',close:211.0400,volume:0},{date:'Abril 29, 2021',close:208.0100,volume:0},{date:'Abril 30, 2021',close:222.5800,volume:0},{date:'Mayo 01, 2021',close:225.5300,volume:0},{date:'Mayo 02, 2021',close:224.3300,volume:0},{date:'Mayo 03, 2021',close:241.1300,volume:0},{date:'Mayo 04, 2021',close:259.2800,volume:0},{date:'Mayo 05, 2021',close:291.3600,volume:0},{date:'Mayo 06, 2021',close:280.0200,volume:0},{date:'Mayo 07, 2021',close:279.0500,volume:0},{date:'Mayo 08, 2021',close:282.7200,volume:0},{date:'Mayo 09, 2021',close:300.5200,volume:0},{date:'Mayo 10, 2021',close:303.6100,volume:0},{date:'Mayo 11, 2021',close:302.3100,volume:0},{date:'Mayo 12, 2021',close:295.2600,volume:0},{date:'Mayo 13, 2021',close:255.0300,volume:0},{date:'Mayo 14, 2021',close:265.2000,volume:0},{date:'Mayo 15, 2021',close:256.1100,volume:0},{date:'Mayo 16, 2021',close:237.9100,volume:0},{date:'Mayo 17, 2021',close:231.1900,volume:0},{date:'Mayo 18, 2021',close:241.3500,volume:0},{date:'Mayo 19, 2021',close:164.5500,volume:0},{date:'Mayo 20, 2021',close:173.6300,volume:0},{date:'Mayo 21, 2021',close:142.9100,volume:0},{date:'Mayo 22, 2021',close:143.5100,volume:0},{date:'Mayo 23, 2021',close:115.2600,volume:0},{date:'Mayo 24, 2021',close:145.7600,volume:0},{date:'Mayo 25, 2021',close:144.8700,volume:0},{date:'Mayo 26, 2021',close:159.4300,volume:0},{date:'Mayo 27, 2021',close:161.6000,volume:0},{date:'Mayo 28, 2021',close:140.7900,volume:0},{date:'Mayo 29, 2021',close:133.8100,volume:0},{date:'Mayo 30, 2021',close:142.1300,volume:0},{date:'Mayo 31, 2021',close:149.9400,volume:0},{date:'Junio 01, 2021',close:148.7900,volume:0},{date:'Junio 02, 2021',close:153.6100,volume:0},{date:'Junio 03, 2021',close:156.3400,volume:0},{date:'Junio 04, 2021',close:148.3200,volume:0},{date:'Junio 05, 2021',close:138.6300,volume:0},{date:'Junio 06, 2021',close:144.2900,volume:0},{date:'Junio 07, 2021',close:135.5800,volume:0},{date:'Junio 08, 2021',close:132.9500,volume:0},{date:'Junio 09, 2021',close:141.0200,volume:0},{date:'Junio 10, 2021',close:137.3500,volume:0},{date:'Junio 11, 2021',close:133.1200,volume:0},{date:'Junio 12, 2021',close:134.5000,volume:0},{date:'Junio 13, 2021',close:141.1000,volume:0},{date:'Junio 14, 2021',close:144.7800,volume:0},{date:'Junio 15, 2021',close:143.5700,volume:0},{date:'Junio 16, 2021',close:140.4000,volume:0},{date:'Junio 17, 2021',close:138.4500,volume:0},{date:'Junio 18, 2021',close:130.5300,volume:0},{date:'Junio 19, 2021',close:131.9900,volume:0},{date:'Junio 20, 2021',close:131.0300,volume:0},{date:'Junio 21, 2021',close:108.5500,volume:0},{date:'Junio 22, 2021',close:99.7600,volume:0},{date:'Junio 23, 2021',close:105.8900,volume:0},{date:'Junio 24, 2021',close:112.6900,volume:0},{date:'Junio 25, 2021',close:108.7100,volume:0},{date:'Junio 26, 2021',close:103.8900,volume:0},{date:'Junio 27, 2021',close:106.1700,volume:0},{date:'Junio 28, 2021',close:116.8000,volume:0},{date:'Junio 29, 2021',close:123.1000,volume:0},{date:'Junio 30, 2021',close:120.7800,volume:0},{date:'Julio 01, 2021',close:115.4900,volume:0},{date:'Julio 02, 2021',close:114.1400,volume:0},{date:'Julio 03, 2021',close:118.5500,volume:0},{date:'Julio 04, 2021',close:125.3600,volume:0},{date:'Julio 05, 2021',close:118.0400,volume:0},{date:'Julio 06, 2021',close:115.3600,volume:0},{date:'Julio 07, 2021',close:117.7400,volume:0},{date:'Julio 08, 2021',close:111.8700,volume:0},{date:'Julio 09, 2021',close:114.2600,volume:0},{date:'Julio 10, 2021',close:112.3000,volume:0},{date:'Julio 11, 2021',close:114.9000,volume:0},{date:'Julio 12, 2021',close:111.9100,volume:0},{date:'Julio 13, 2021',close:111.5800,volume:0},{date:'Julio 14, 2021',close:111.4400,volume:0},{date:'Julio 15, 2021',close:106.4600,volume:0},{date:'Julio 16, 2021',close:104.8800,volume:0},{date:'Julio 17, 2021',close:103.0500,volume:0},{date:'Julio 18, 2021',close:101.9200,volume:0},{date:'Julio 19, 2021',close:96.5000,volume:0},{date:'Julio 20, 2021',close:91.7700,volume:0},{date:'Julio 21, 2021',close:99.2100,volume:0},{date:'Julio 22, 2021',close:102.4900,volume:0},{date:'Julio 23, 2021',close:102.3600,volume:0},{date:'Julio 24, 2021',close:106.2100,volume:0},{date:'Julio 25, 2021',close:106.2100,volume:0},{date:'Julio 26, 2021',close:111.7600,volume:0},{date:'Julio 27, 2021',close:113.0900,volume:0},{date:'Julio 28, 2021',close:118.9600,volume:0},{date:'Julio 29, 2021',close:117.6300,volume:0},{date:'Julio 30, 2021',close:123.1000,volume:0},{date:'Julio 31, 2021',close:122.7100,volume:0},{date:'Agosto 01, 2021',close:122.9900,volume:0},{date:'Agosto 02, 2021',close:119.2600,volume:0},{date:'Agosto 03, 2021',close:117.9900,volume:0},{date:'Agosto 04, 2021',close:121.5800,volume:0},{date:'Agosto 05, 2021',close:121.8500,volume:0},{date:'Agosto 06, 2021',close:126.2600,volume:0},{date:'Agosto 07, 2021',close:131.5400,volume:0},{date:'Agosto 08, 2021',close:127.4500,volume:0},{date:'Agosto 09, 2021',close:141.6900,volume:0},{date:'Agosto 10, 2021',close:142.5300,volume:0},{date:'Agosto 11, 2021',close:147.4200,volume:0},{date:'Agosto 12, 2021',close:140.4700,volume:0},{date:'Agosto 13, 2021',close:153.5800,volume:0},{date:'Agosto 14, 2021',close:153.7100,volume:0},{date:'Agosto 15, 2021',close:155.7000,volume:0},{date:'Agosto 16, 2021',close:153.6000,volume:0},{date:'Agosto 17, 2021',close:146.2600,volume:0},{date:'Agosto 18, 2021',close:141.7200,volume:0},{date:'Agosto 19, 2021',close:149.3100,volume:0},{date:'Agosto 20, 2021',close:155.0900,volume:0},{date:'Agosto 21, 2021',close:153.5200,volume:0},{date:'Agosto 22, 2021',close:154.7500,volume:0},{date:'Agosto 23, 2021',close:159.2900,volume:0},{date:'Agosto 24, 2021',close:149.1300,volume:0},{date:'Agosto 25, 2021',close:150.5500,volume:0},{date:'Agosto 26, 2021',close:145.0700,volume:0},{date:'Agosto 27, 2021',close:149.0300,volume:0},{date:'Agosto 28, 2021',close:147.3800,volume:0},{date:'Agosto 29, 2021',close:148.3500,volume:0},{date:'Agosto 30, 2021',close:148.3100,volume:0},{date:'Agosto 31, 2021',close:146.4100,volume:0},{date:'Septiembre 01, 2021',close:151.2800,volume:0},{date:'Septiembre 02, 2021',close:157.6900,volume:0},{date:'Septiembre 03, 2021',close:167.8500,volume:0},{date:'Septiembre 04, 2021',close:167.8500,volume:0},{date:'Septiembre 05, 2021',close:190.2200,volume:0},{date:'Septiembre 06, 2021',close:187.4000,volume:0},{date:'Septiembre 07, 2021',close:170.0400,volume:0},{date:'Septiembre 08, 2021',close:152.1700,volume:0},{date:'Septiembre 09, 2021',close:156.4900,volume:0},{date:'Septiembre 10, 2021',close:145.4900,volume:0},{date:'Septiembre 11, 2021',close:154.6200,volume:0},{date:'Septiembre 12, 2021',close:152.0400,volume:0},{date:'Septiembre 13, 2021',close:153.8900,volume:0},{date:'Septiembre 14, 2021',close:153.3900,volume:0},{date:'Septiembre 15, 2021',close:160.0700,volume:0},{date:'Septiembre 16, 2021',close:156.7800,volume:0},{date:'Septiembre 17, 2021',close:153.7500,volume:0},{date:'Septiembre 18, 2021',close:154.2500,volume:0},{date:'Septiembre 19, 2021',close:150.0200,volume:0},{date:'Septiembre 20, 2021',close:136.0600,volume:0},{date:'Septiembre 21, 2021',close:130.4100,volume:0},{date:'Septiembre 22, 2021',close:136.5200,volume:0},{date:'Septiembre 23, 2021',close:138.6000,volume:0},{date:'Septiembre 24, 2021',close:130.1400,volume:0},{date:'Septiembre 25, 2021',close:128.6900,volume:0},{date:'Septiembre 26, 2021',close:130.0700,volume:0},{date:'Septiembre 27, 2021',close:127.4000,volume:0},{date:'Septiembre 28, 2021',close:123.9100,volume:0},{date:'Septiembre 29, 2021',close:124.4600,volume:0},{date:'Septiembre 30, 2021',close:131.9400,volume:0},{date:'Octubre 01, 2021',close:143.7800,volume:0},{date:'Octubre 02, 2021',close:148.1800,volume:0},{date:'Octubre 03, 2021',close:146.3600,volume:0},{date:'Octubre 04, 2021',close:144.2800,volume:0},{date:'Octubre 05, 2021',close:150.6200,volume:0},{date:'Octubre 06, 2021',close:157.0800,volume:0},{date:'Octubre 07, 2021',close:156.4100,volume:0},{date:'Octubre 08, 2021',close:152.0700,volume:0},{date:'Octubre 09, 2021',close:156.1800,volume:0},{date:'Octubre 10, 2021',close:152.6000,volume:0},{date:'Octubre 11, 2021',close:153.1600,volume:0},{date:'Octubre 12, 2021',close:149.8300,volume:0},{date:'Octubre 13, 2021',close:151.6400,volume:0},{date:'Octubre 14, 2021',close:156.3000,volume:0},{date:'Octubre 15, 2021',close:163.4400,volume:0},{date:'Octubre 16, 2021',close:160.9200,volume:0},{date:'Octubre 17, 2021',close:155.8100,volume:0},{date:'Octubre 18, 2021',close:159.7500,volume:0},{date:'Octubre 19, 2021',close:161.1100,volume:0},{date:'Octubre 20, 2021',close:177.4300,volume:0},{date:'Octubre 21, 2021',close:169.9000,volume:0},{date:'Octubre 22, 2021',close:163.3900,volume:0},{date:'Octubre 23, 2021',close:167.8300,volume:0},{date:'Octubre 24, 2021',close:162.5700,volume:0},{date:'Octubre 25, 2021',close:168.3600,volume:0},{date:'Octubre 26, 2021',close:168.5800,volume:0},{date:'Octubre 27, 2021',close:158.5900,volume:0},{date:'Octubre 28, 2021',close:164.1500,volume:0},{date:'Octubre 29, 2021',close:168.7300,volume:0},{date:'Octubre 30, 2021',close:165.5000,volume:0},{date:'Octubre 31, 2021',close:166.3800,volume:0},{date:'Noviembre 01, 2021',close:169.9300,volume:0},{date:'Noviembre 02, 2021',close:172.9600,volume:0},{date:'Noviembre 03, 2021',close:177.8800,volume:0},{date:'Noviembre 04, 2021',close:175.4500,volume:0},{date:'Noviembre 05, 2021',close:172.8800,volume:0},{date:'Noviembre 06, 2021',close:171.4200,volume:0},{date:'Noviembre 07, 2021',close:174.6300,volume:0},{date:'Noviembre 08, 2021',close:195.6800,volume:0},{date:'Noviembre 09, 2021',close:231.0600,volume:0},{date:'Noviembre 10, 2021',close:224.7300,volume:0},{date:'Noviembre 11, 2021',close:234.1600,volume:0},{date:'Noviembre 12, 2021',close:221.5400,volume:0},{date:'Noviembre 13, 2021',close:225.3300,volume:0},{date:'Noviembre 14, 2021',close:240.5900,volume:0},{date:'Noviembre 15, 2021',close:233.3700,volume:0},{date:'Noviembre 16, 2021',close:207.7500,volume:0},{date:'Noviembre 17, 2021',close:200.0800,volume:0},{date:'Noviembre 18, 2021',close:179.1000,volume:0},{date:'Noviembre 19, 2021',close:193.7000,volume:0},{date:'Noviembre 20, 2021',close:199.1800,volume:0},{date:'Noviembre 21, 2021',close:199.5500,volume:0},{date:'Noviembre 22, 2021',close:186.3500,volume:0},{date:'Noviembre 23, 2021',close:189.9300,volume:0},{date:'Noviembre 24, 2021',close:188.1100,volume:0},{date:'Noviembre 25, 2021',close:199.0900,volume:0},{date:'Noviembre 26, 2021',close:174.8600,volume:0},{date:'Noviembre 27, 2021',close:172.7700,volume:0},{date:'Noviembre 28, 2021',close:167.6700,volume:0},{date:'Noviembre 29, 2021',close:167.6700,volume:0},{date:'Noviembre 30, 2021',close:167.6700,volume:0},{date:'Diciembre 01, 2021',close:182.9300,volume:0},{date:'Diciembre 02, 2021',close:181.6900,volume:0},{date:'Diciembre 03, 2021',close:166.4300,volume:0},{date:'Diciembre 04, 2021',close:145.7700,volume:0},{date:'Diciembre 05, 2021',close:136.6600,volume:0},{date:'Diciembre 06, 2021',close:145.4100,volume:0},{date:'Diciembre 07, 2021',close:141.7500,volume:0},{date:'Diciembre 08, 2021',close:145.1900,volume:0},{date:'Diciembre 09, 2021',close:136.7200,volume:0},{date:'Diciembre 10, 2021',close:134.7900,volume:0},{date:'Diciembre 11, 2021',close:139.3400,volume:0},{date:'Diciembre 12, 2021',close:141.8400,volume:0},{date:'Diciembre 13, 2021',close:136.8000,volume:0},{date:'Diciembre 14, 2021',close:136.8000,volume:0},{date:'Diciembre 15, 2021',close:135.8200,volume:0},{date:'Diciembre 16, 2021',close:133.0100,volume:0},{date:'Diciembre 17, 2021',close:130.4000,volume:0},{date:'Diciembre 18, 2021',close:132.5400,volume:0},{date:'Diciembre 19, 2021',close:136.6900,volume:0},{date:'Diciembre 20, 2021',close:136.6900,volume:0},{date:'Diciembre 21, 2021',close:136.6900,volume:0},{date:'Diciembre 22, 2021',close:136.6900,volume:0},{date:'Diciembre 23, 2021',close:136.6900,volume:0},{date:'Diciembre 24, 2021',close:136.6900,volume:0},{date:'Diciembre 25, 2021',close:136.6900,volume:0},{date:'Diciembre 26, 2021',close:136.6900,volume:0},{date:'Diciembre 27, 2021',close:136.6900,volume:0},{date:'Diciembre 28, 2021',close:146.1900,volume:0},{date:'Diciembre 29, 2021',close:148.6200,volume:0},{date:'Diciembre 30, 2021',close:147.4400,volume:0},{date:'Diciembre 31, 2021',close:147.3400,volume:0},{date:'Enero 01, 2022',close:147.2400,volume:0},{date:'Enero 02, 2022',close:151.2200,volume:0},{date:'Enero 03, 2022',close:147.5700,volume:0},{date:'Enero 04, 2022',close:147.2100,volume:0},{date:'Enero 05, 2022',close:134.7800,volume:0},{date:'Enero 06, 2022',close:136.0600,volume:0},{date:'Enero 07, 2022',close:133.3700,volume:0},{date:'Enero 08, 2022',close:130.5300,volume:0},{date:'Enero 09, 2022',close:131.9900,volume:0},{date:'Enero 10, 2022',close:126.6600,volume:0},{date:'Enero 11, 2022',close:130.9500,volume:0},{date:'Enero 12, 2022',close:141.1300,volume:0},{date:'Enero 13, 2022',close:136.6700,volume:0},{date:'Enero 14, 2022',close:145.1400,volume:0},{date:'Enero 15, 2022',close:148.4200,volume:0},{date:'Enero 16, 2022',close:146.2400,volume:0},{date:'Enero 17, 2022',close:149.8200,volume:0},{date:'Enero 18, 2022',close:140.9600,volume:0},{date:'Enero 19, 2022',close:138.2100,volume:0},{date:'Enero 20, 2022',close:140.0100,volume:0},{date:'Enero 21, 2022',close:119.9300,volume:0},{date:'Enero 22, 2022',close:108.9400,volume:0},{date:'Enero 23, 2022',close:106.7700,volume:0},{date:'Enero 24, 2022',close:110.1100,volume:0},{date:'Enero 25, 2022',close:107.3500,volume:0},{date:'Enero 26, 2022',close:106.3500,volume:0},{date:'Enero 27, 2022',close:106.4600,volume:0},{date:'Enero 28, 2022',close:108.7200,volume:0},{date:'Enero 29, 2022',close:111.0000,volume:0},{date:'Enero 30, 2022',close:108.0600,volume:0},{date:'Enero 31, 2022',close:109.6900,volume:0},{date:'Febrero 01, 2022',close:114.6400,volume:0},{date:'Febrero 02, 2022',close:108.7400,volume:0},{date:'Febrero 03, 2022',close:109.4100,volume:0},{date:'Febrero 04, 2022',close:119.1600,volume:0},{date:'Febrero 05, 2022',close:122.2700,volume:0},{date:'Febrero 06, 2022',close:124.3800,volume:0},{date:'Febrero 07, 2022',close:137.2200,volume:0},{date:'Febrero 08, 2022',close:133.8600,volume:0},{date:'Febrero 09, 2022',close:140.3800,volume:0},{date:'Febrero 10, 2022',close:136.5200,volume:0},{date:'Febrero 11, 2022',close:125.1200,volume:0},{date:'Febrero 12, 2022',close:127.0900,volume:0},{date:'Febrero 13, 2022',close:126.3300,volume:0},{date:'Febrero 14, 2022',close:124.4800,volume:0},{date:'Febrero 15, 2022',close:130.1700,volume:0},{date:'Febrero 16, 2022',close:128.8000,volume:0},{date:'Febrero 17, 2022',close:116.9800,volume:0},{date:'Febrero 18, 2022',close:115.1300,volume:0},{date:'Febrero 19, 2022',close:115.3200,volume:0},{date:'Febrero 20, 2022',close:111.6700,volume:0},{date:'Febrero 21, 2022',close:106.3200,volume:0},{date:'Febrero 22, 2022',close:105.9800,volume:0},{date:'Febrero 23, 2022',close:107.3300,volume:0},{date:'Febrero 24, 2022',close:102.7700,volume:0},{date:'Febrero 25, 2022',close:109.5600,volume:0},{date:'Febrero 26, 2022',close:108.5800,volume:0},{date:'Febrero 27, 2022',close:102.9700,volume:0},{date:'Febrero 28, 2022',close:111.6900,volume:0},{date:'Marzo 01, 2022',close:111.8900,volume:0},{date:'Marzo 02, 2022',close:110.7200,volume:0},{date:'Marzo 03, 2022',close:110.9600,volume:0},{date:'Marzo 04, 2022',close:101.4600,volume:0},{date:'Marzo 05, 2022',close:105.0900,volume:0},{date:'Marzo 06, 2022',close:103.5300,volume:0},{date:'Marzo 07, 2022',close:98.2700,volume:0},{date:'Marzo 08, 2022',close:99.8400,volume:0},{date:'Marzo 09, 2022',close:106.2500,volume:0},{date:'Marzo 10, 2022',close:102.9600,volume:0},{date:'Marzo 11, 2022',close:104.9200,volume:0},{date:'Marzo 12, 2022',close:106.1200,volume:0},{date:'Marzo 13, 2022',close:102.0900,volume:0},{date:'Marzo 14, 2022',close:104.8500,volume:0},{date:'Marzo 15, 2022',close:107.0200,volume:0},{date:'Marzo 16, 2022',close:110.5100,volume:0},{date:'Marzo 17, 2022',close:110.3900,volume:0},{date:'Marzo 18, 2022',close:112.3000,volume:0},{date:'Marzo 19, 2022',close:113.4400,volume:0},{date:'Marzo 20, 2022',close:115.7000,volume:0},{date:'Marzo 21, 2022',close:116.0600,volume:0},{date:'Marzo 22, 2022',close:121.9900,volume:0},{date:'Marzo 23, 2022',close:121.9700,volume:0},{date:'Marzo 24, 2022',close:126.5600,volume:0},{date:'Marzo 25, 2022',close:123.9600,volume:0},{date:'Marzo 26, 2022',close:125.0500,volume:0},{date:'Marzo 27, 2022',close:128.7500,volume:0},{date:'Marzo 28, 2022',close:129.7900,volume:0},{date:'Marzo 29, 2022',close:129.2300,volume:0},{date:'Marzo 30, 2022',close:130.9600,volume:0},{date:'Marzo 31, 2022',close:124.8100,volume:0},{date:'Abril 01, 2022',close:125.5600,volume:0},{date:'Abril 02, 2022',close:125.3700,volume:0},{date:'Abril 03, 2022',close:127.5900,volume:0},{date:'Abril 04, 2022',close:124.2300,volume:0},{date:'Abril 05, 2022',close:124.3400,volume:0},{date:'Abril 06, 2022',close:114.5800,volume:0},{date:'Abril 07, 2022',close:114.0800,volume:0},{date:'Abril 08, 2022',close:112.2900,volume:0},{date:'Abril 09, 2022',close:111.9700,volume:0},{date:'Abril 10, 2022',close:113.7900,volume:0},{date:'Abril 11, 2022',close:102.8000,volume:0},{date:'Abril 12, 2022',close:103.7600,volume:0},{date:'Abril 13, 2022',close:110.4300,volume:0},{date:'Abril 14, 2022',close:107.3300,volume:0},{date:'Abril 15, 2022',close:111.4000,volume:0},{date:'Abril 16, 2022',close:111.6300,volume:0},{date:'Abril 17, 2022',close:111.5100,volume:0},{date:'Abril 18, 2022',close:111.0000,volume:0},{date:'Abril 19, 2022',close:113.7000,volume:0},{date:'Abril 20, 2022',close:112.3800,volume:0},{date:'Abril 21, 2022',close:107.6900,volume:0},{date:'Abril 22, 2022',close:105.7200,volume:0},{date:'Abril 23, 2022',close:106.4800,volume:0},{date:'Abril 24, 2022',close:105.0200,volume:0},{date:'Abril 25, 2022',close:104.4300,volume:0},{date:'Abril 26, 2022',close:98.8000,volume:0},{date:'Abril 27, 2022',close:100.3800,volume:0},{date:'Abril 28, 2022',close:103.5400,volume:0},{date:'Abril 29, 2022',close:100.1000,volume:0},{date:'Abril 30, 2022',close:99.7900,volume:0},{date:'Mayo 01, 2022',close:98.7300,volume:0},{date:'Mayo 02, 2022',close:101.2100,volume:0},{date:'Mayo 03, 2022',close:98.8800,volume:0},{date:'Mayo 04, 2022',close:106.0700,volume:0},{date:'Mayo 05, 2022',close:97.0100,volume:0},{date:'Mayo 06, 2022',close:95.6400,volume:0},{date:'Mayo 07, 2022',close:94.9900,volume:0},{date:'Mayo 08, 2022',close:95.4400,volume:0},{date:'Mayo 09, 2022',close:79.9800,volume:0},{date:'Mayo 10, 2022',close:78.0100,volume:0},{date:'Mayo 11, 2022',close:66.8700,volume:0},{date:'Mayo 12, 2022',close:62.0900,volume:0},{date:'Mayo 13, 2022',close:69.6800,volume:0},{date:'Mayo 14, 2022',close:68.1800,volume:0},{date:'Mayo 15, 2022',close:70.1800,volume:0},{date:'Mayo 16, 2022',close:68.2400,volume:0},{date:'Mayo 17, 2022',close:73.4900,volume:0},{date:'Mayo 18, 2022',close:67.2500,volume:0},{date:'Mayo 19, 2022',close:71.1700,volume:0},{date:'Mayo 20, 2022',close:68.9100,volume:0},{date:'Mayo 21, 2022',close:69.5100,volume:0},{date:'Mayo 22, 2022',close:71.0900,volume:0},{date:'Mayo 23, 2022',close:70.7400,volume:0},{date:'Mayo 24, 2022',close:70.3800,volume:0},{date:'Mayo 25, 2022',close:68.7600,volume:0},{date:'Mayo 26, 2022',close:64.3000,volume:0},{date:'Mayo 27, 2022',close:62.1400,volume:0},{date:'Mayo 28, 2022',close:62.8500,volume:0},{date:'Mayo 29, 2022',close:62.9900,volume:0},{date:'Mayo 30, 2022',close:68.6900,volume:0},{date:'Mayo 31, 2022',close:68.1600,volume:0},{date:'Junio 01, 2022',close:62.5200,volume:0},{date:'Junio 02, 2022',close:64.0900,volume:0},{date:'Junio 03, 2022',close:62.5500,volume:0},{date:'Junio 04, 2022',close:63.5100,volume:0},{date:'Junio 05, 2022',close:63.4700,volume:0},{date:'Junio 06, 2022',close:64.4200,volume:0},{date:'Junio 07, 2022',close:64.8500,volume:0},{date:'Junio 08, 2022',close:62.0900,volume:0},{date:'Junio 09, 2022',close:60.3300,volume:0},{date:'Junio 10, 2022',close:57.0700,volume:0},{date:'Junio 11, 2022',close:53.0700,volume:0},{date:'Junio 12, 2022',close:49.8100,volume:0},{date:'Junio 13, 2022',close:43.6400,volume:0},{date:'Junio 14, 2022',close:44.1500,volume:0},{date:'Junio 15, 2022',close:49.9900,volume:0},{date:'Junio 16, 2022',close:45.3500,volume:0},{date:'Junio 17, 2022',close:47.5000,volume:0},{date:'Junio 18, 2022',close:44.7000,volume:0},{date:'Junio 19, 2022',close:54.1800,volume:0},{date:'Junio 20, 2022',close:51.9200,volume:0},{date:'Junio 21, 2022',close:53.2000,volume:0},{date:'Junio 22, 2022',close:52.2400,volume:0},{date:'Junio 23, 2022',close:55.3400,volume:0},{date:'Junio 24, 2022',close:56.2700,volume:0},{date:'Junio 25, 2022',close:59.4400,volume:0},{date:'Junio 26, 2022',close:58.3600,volume:0},{date:'Junio 27, 2022',close:56.0700,volume:0},{date:'Junio 28, 2022',close:53.5000,volume:0},{date:'Junio 29, 2022',close:53.6600,volume:0},{date:'Junio 30, 2022',close:51.5800,volume:0},{date:'Julio 01, 2022',close:51.3100,volume:0},{date:'Julio 02, 2022',close:50.6800,volume:0},{date:'Julio 03, 2022',close:50.8100,volume:0},{date:'Julio 04, 2022',close:51.6600,volume:0},{date:'Julio 05, 2022',close:50.3800,volume:0},{date:'Julio 06, 2022',close:50.0600,volume:0},{date:'Julio 07, 2022',close:51.7000,volume:0},{date:'Julio 08, 2022',close:51.6700,volume:0},{date:'Julio 09, 2022',close:53.3300,volume:0},{date:'Julio 10, 2022',close:52.6500,volume:0},{date:'Julio 11, 2022',close:49.7600,volume:0},{date:'Julio 12, 2022',close:47.9900,volume:0},{date:'Julio 13, 2022',close:48.7700,volume:0},{date:'Julio 14, 2022',close:50.9500,volume:0},{date:'Julio 15, 2022',close:52.1100,volume:0},{date:'Julio 16, 2022',close:54.1800,volume:0},{date:'Julio 17, 2022',close:56.1600,volume:0},{date:'Julio 18, 2022',close:56.8400,volume:0},{date:'Julio 19, 2022',close:58.9200,volume:0},{date:'Julio 20, 2022',close:58.1600,volume:0},{date:'Julio 21, 2022',close:58.3600,volume:0},{date:'Julio 22, 2022',close:56.1700,volume:0},{date:'Julio 23, 2022',close:55.7700,volume:0},{date:'Julio 24, 2022',close:59.2800,volume:0},{date:'Julio 25, 2022',close:56.2700,volume:0},{date:'Julio 26, 2022',close:52.7200,volume:0},{date:'Julio 27, 2022',close:58.2100,volume:0},{date:'Julio 28, 2022',close:63.6000,volume:0},{date:'Julio 29, 2022',close:61.3600,volume:0},{date:'Julio 30, 2022',close:61.9600,volume:0},{date:'Julio 31, 2022',close:61.6100,volume:0},{date:'Agosto 01, 2022',close:58.7300,volume:0},{date:'Agosto 02, 2022',close:58.5200,volume:0},{date:'Agosto 03, 2022',close:59.5200,volume:0},{date:'Agosto 04, 2022',close:59.2900,volume:0},{date:'Agosto 05, 2022',close:61.7600,volume:0},{date:'Agosto 06, 2022',close:61.5600,volume:0},{date:'Agosto 07, 2022',close:61.9300,volume:0},{date:'Agosto 08, 2022',close:62.6800,volume:0},{date:'Agosto 09, 2022',close:59.2800,volume:0},{date:'Agosto 10, 2022',close:61.5800,volume:0},{date:'Agosto 11, 2022',close:62.3600,volume:0},{date:'Agosto 12, 2022',close:62.1200,volume:0},{date:'Agosto 13, 2022',close:64.0200,volume:0},{date:'Agosto 14, 2022',close:63.5000,volume:0},{date:'Agosto 15, 2022',close:60.8000,volume:0},{date:'Agosto 16, 2022',close:61.3300,volume:0},{date:'Agosto 17, 2022',close:60.3500,volume:0},{date:'Agosto 18, 2022',close:61.1900,volume:0},{date:'Agosto 19, 2022',close:54.7700,volume:0},{date:'Agosto 20, 2022',close:53.9400,volume:0},{date:'Agosto 21, 2022',close:55.5300,volume:0},{date:'Agosto 22, 2022',close:56.0900,volume:0},{date:'Agosto 23, 2022',close:56.9500,volume:0},{date:'Agosto 24, 2022',close:57.1500,volume:0},{date:'Agosto 25, 2022',close:56.9200,volume:0},{date:'Agosto 26, 2022',close:54.2500,volume:0},{date:'Agosto 27, 2022',close:52.6800,volume:0},{date:'Agosto 28, 2022',close:54.9000,volume:0},{date:'Agosto 29, 2022',close:55.6300,volume:0},{date:'Agosto 30, 2022',close:53.1300,volume:0},{date:'Agosto 31, 2022',close:54.7500,volume:0},{date:'Septiembre 01, 2022',close:57.1000,volume:0},{date:'Septiembre 02, 2022',close:61.7200,volume:0},{date:'Septiembre 03, 2022',close:61.1400,volume:0},{date:'Septiembre 04, 2022',close:60.0400,volume:0},{date:'Septiembre 05, 2022',close:60.3000,volume:0},{date:'Septiembre 06, 2022',close:55.1400,volume:0},{date:'Septiembre 07, 2022',close:57.2700,volume:0},{date:'Septiembre 08, 2022',close:58.0900,volume:0},{date:'Septiembre 09, 2022',close:60.5800,volume:0},{date:'Septiembre 10, 2022',close:64.0000,volume:0},{date:'Septiembre 11, 2022',close:61.6300,volume:0},{date:'Septiembre 12, 2022',close:61.2600,volume:0},{date:'Septiembre 13, 2022',close:59.0000,volume:0},{date:'Septiembre 14, 2022',close:59.8800,volume:0},{date:'Septiembre 15, 2022',close:56.8000,volume:0},{date:'Septiembre 16, 2022',close:55.6100,volume:0},{date:'Septiembre 17, 2022',close:57.8100,volume:0},{date:'Septiembre 18, 2022',close:53.8200,volume:0},{date:'Septiembre 19, 2022',close:52.4800,volume:0},{date:'Septiembre 20, 2022',close:52.4600,volume:0},{date:'Septiembre 21, 2022',close:51.2800,volume:0},{date:'Septiembre 22, 2022',close:52.9300,volume:0},{date:'Septiembre 23, 2022',close:54.3600,volume:0},{date:'Septiembre 24, 2022',close:54.4300,volume:0},{date:'Septiembre 25, 2022',close:52.9800,volume:0},{date:'Septiembre 26, 2022',close:52.9600,volume:0},{date:'Septiembre 27, 2022',close:52.4400,volume:0},{date:'Septiembre 28, 2022',close:53.3300,volume:0},{date:'Septiembre 29, 2022',close:53.7700,volume:0},{date:'Septiembre 30, 2022',close:53.1900,volume:0},{date:'Octubre 01, 2022',close:52.9100,volume:0},{date:'Octubre 02, 2022',close:52.5500,volume:0},{date:'Octubre 03, 2022',close:53.6700,volume:0},{date:'Octubre 04, 2022',close:55.5200,volume:0},{date:'Octubre 05, 2022',close:54.3600,volume:0},{date:'Octubre 06, 2022',close:53.5200,volume:0},{date:'Octubre 07, 2022',close:52.9200,volume:0},{date:'Octubre 08, 2022',close:52.6600,volume:0},{date:'Octubre 09, 2022',close:53.6100,volume:0},{date:'Octubre 10, 2022',close:53.2200,volume:0},{date:'Octubre 11, 2022',close:51.9600,volume:0},{date:'Octubre 12, 2022',close:52.2100,volume:0},{date:'Octubre 13, 2022',close:51.4600,volume:0},{date:'Octubre 14, 2022',close:51.0600,volume:0},{date:'Octubre 15, 2022',close:50.7200,volume:0},{date:'Octubre 16, 2022',close:50.9200,volume:0},{date:'Octubre 17, 2022',close:51.7600,volume:0},{date:'Octubre 18, 2022',close:51.6900,volume:0},{date:'Octubre 19, 2022',close:51.5100,volume:0},{date:'Octubre 20, 2022',close:51.2300,volume:0},{date:'Octubre 21, 2022',close:51.4900,volume:0},{date:'Octubre 22, 2022',close:52.3400,volume:0},{date:'Octubre 23, 2022',close:53.2700,volume:0},{date:'Octubre 24, 2022',close:52.5100,volume:0},{date:'Octubre 25, 2022',close:56.2000,volume:0},{date:'Octubre 26, 2022',close:56.1600,volume:0},{date:'Octubre 27, 2022',close:54.9700,volume:0},{date:'Octubre 28, 2022',close:54.9100,volume:0},{date:'Octubre 29, 2022',close:56.8400,volume:0},{date:'Octubre 30, 2022',close:55.2400,volume:0},{date:'Octubre 31, 2022',close:55.1100,volume:0},{date:'Noviembre 01, 2022',close:55.1300,volume:0},{date:'Noviembre 02, 2022',close:59.2100,volume:0},{date:'Noviembre 03, 2022',close:61.9700,volume:0},{date:'Noviembre 04, 2022',close:67.8100,volume:0},{date:'Noviembre 05, 2022',close:70.3900,volume:0},{date:'Noviembre 06, 2022',close:69.2700,volume:0},{date:'Noviembre 07, 2022',close:67.7100,volume:0},{date:'Noviembre 08, 2022',close:56.5300,volume:0},{date:'Noviembre 09, 2022',close:49.6800,volume:0},{date:'Noviembre 10, 2022',close:60.5900,volume:0},{date:'Noviembre 11, 2022',close:60.7300,volume:0},{date:'Noviembre 12, 2022',close:60.0200,volume:0},{date:'Noviembre 13, 2022',close:57.3800,volume:0},{date:'Noviembre 14, 2022',close:55.7600,volume:0},{date:'Noviembre 15, 2022',close:57.9700,volume:0},{date:'Noviembre 16, 2022',close:57.0600,volume:0},{date:'Noviembre 17, 2022',close:62.1000,volume:0},{date:'Noviembre 18, 2022',close:62.6000,volume:0},{date:'Noviembre 19, 2022',close:63.8600,volume:0},{date:'Noviembre 20, 2022',close:62.0700,volume:0},{date:'Noviembre 21, 2022',close:61.3700,volume:0},{date:'Noviembre 22, 2022',close:69.7600,volume:0},{date:'Noviembre 23, 2022',close:79.3000,volume:0},{date:'Noviembre 24, 2022',close:77.6800,volume:0},{date:'Noviembre 25, 2022',close:73.5300,volume:0},{date:'Noviembre 26, 2022',close:76.0800,volume:0},{date:'Noviembre 27, 2022',close:76.2000,volume:0},{date:'Noviembre 28, 2022',close:73.4000,volume:0},{date:'Noviembre 29, 2022',close:76.4700,volume:0},{date:'Noviembre 30, 2022',close:78.4400,volume:0},{date:'Diciembre 01, 2022',close:77.9900,volume:0},{date:'Diciembre 02, 2022',close:77.5700,volume:0},{date:'Diciembre 03, 2022',close:76.1200,volume:0},{date:'Diciembre 04, 2022',close:76.8000,volume:0},{date:'Diciembre 05, 2022',close:80.4000,volume:0},{date:'Diciembre 06, 2022',close:78.6800,volume:0},{date:'Diciembre 07, 2022',close:77.0600,volume:0},{date:'Diciembre 08, 2022',close:78.0800,volume:0},{date:'Diciembre 09, 2022',close:76.4900,volume:0},{date:'Diciembre 10, 2022',close:76.2300,volume:0},{date:'Diciembre 11, 2022',close:76.7900,volume:0},{date:'Diciembre 12, 2022',close:76.2800,volume:0},{date:'Diciembre 13, 2022',close:77.2200,volume:0},{date:'Diciembre 14, 2022',close:75.5000,volume:0},{date:'Diciembre 15, 2022',close:72.5400,volume:0},{date:'Diciembre 16, 2022',close:65.5900,volume:0},{date:'Diciembre 17, 2022',close:64.5300,volume:0},{date:'Diciembre 18, 2022',close:64.6500,volume:0},{date:'Diciembre 19, 2022',close:62.2700,volume:0},{date:'Diciembre 20, 2022',close:65.6100,volume:0},{date:'Diciembre 21, 2022',close:65.3800,volume:0},{date:'Diciembre 22, 2022',close:65.7800,volume:0},{date:'Diciembre 23, 2022',close:65.5900,volume:0},{date:'Diciembre 24, 2022',close:65.7400,volume:0},{date:'Diciembre 25, 2022',close:68.8100,volume:0},{date:'Diciembre 26, 2022',close:70.0600,volume:0},{date:'Diciembre 27, 2022',close:68.5200,volume:0},{date:'Diciembre 28, 2022',close:65.9400,volume:0},{date:'Diciembre 29, 2022',close:66.6400,volume:0},{date:'Diciembre 30, 2022',close:67.8500,volume:0},{date:'Diciembre 31, 2022',close:69.9900,volume:0},{date:'Enero 01, 2023',close:70.8200,volume:0},{date:'Enero 02, 2023',close:74.8300,volume:0},{date:'Enero 03, 2023',close:75.2600,volume:0},{date:'Enero 04, 2023',close:75.0600,volume:0},{date:'Enero 05, 2023',close:74.4200,volume:0},{date:'Enero 06, 2023',close:75.8600,volume:0},{date:'Enero 07, 2023',close:76.2300,volume:0},{date:'Enero 08, 2023',close:76.5700,volume:0},{date:'Enero 09, 2023',close:81.6000,volume:0},{date:'Enero 10, 2023',close:80.9900,volume:0},{date:'Enero 11, 2023',close:82.9400,volume:0},{date:'Enero 12, 2023',close:85.3800,volume:0},{date:'Enero 13, 2023',close:85.8300,volume:0},{date:'Enero 14, 2023',close:87.8600,volume:0},{date:'Enero 15, 2023',close:87.5200,volume:0},{date:'Enero 16, 2023',close:85.8700,volume:0},{date:'Enero 17, 2023',close:86.9700,volume:0},{date:'Enero 18, 2023',close:83.4000,volume:0},{date:'Enero 19, 2023',close:84.0000,volume:0},{date:'Enero 20, 2023',close:88.9100,volume:0},{date:'Enero 21, 2023',close:89.8000,volume:0},{date:'Enero 22, 2023',close:87.4100,volume:0},{date:'Enero 23, 2023',close:90.1600,volume:0},{date:'Enero 24, 2023',close:86.7600,volume:0},{date:'Enero 25, 2023',close:88.7400,volume:0},{date:'Enero 26, 2023',close:87.5000,volume:0},{date:'Enero 27, 2023',close:88.8500,volume:0},{date:'Enero 28, 2023',close:88.7500,volume:0},{date:'Enero 29, 2023',close:95.8500,volume:0},{date:'Enero 30, 2023',close:90.3100,volume:0},{date:'Enero 31, 2023',close:94.1000,volume:0},{date:'Febrero 01, 2023',close:100.7500,volume:0},{date:'Febrero 02, 2023',close:99.4300,volume:0},{date:'Febrero 03, 2023',close:99.7500,volume:0},{date:'Febrero 04, 2023',close:98.9800,volume:0},{date:'Febrero 05, 2023',close:96.1500,volume:0},{date:'Febrero 06, 2023',close:96.9000,volume:0},{date:'Febrero 07, 2023',close:100.8500,volume:0},{date:'Febrero 08, 2023',close:98.8400,volume:0},{date:'Febrero 09, 2023',close:90.3600,volume:0},{date:'Febrero 10, 2023',close:93.3400,volume:0},{date:'Febrero 11, 2023',close:94.4000,volume:0},{date:'Febrero 12, 2023',close:92.3200,volume:0},{date:'Febrero 13, 2023',close:90.0500,volume:0},{date:'Febrero 14, 2023',close:94.9600,volume:0},{date:'Febrero 15, 2023',close:102.6300,volume:0},{date:'Febrero 16, 2023',close:100.1000,volume:0},{date:'Febrero 17, 2023',close:100.3500,volume:0},{date:'Febrero 18, 2023',close:99.7600,volume:0},{date:'Febrero 19, 2023',close:98.2200,volume:0},{date:'Febrero 20, 2023',close:95.2800,volume:0},{date:'Febrero 21, 2023',close:93.0800,volume:0},{date:'Febrero 22, 2023',close:94.4400,volume:0},{date:'Febrero 23, 2023',close:94.2800,volume:0},{date:'Febrero 24, 2023',close:90.9200,volume:0},{date:'Febrero 25, 2023',close:93.1200,volume:0},{date:'Febrero 26, 2023',close:94.5200,volume:0},{date:'Febrero 27, 2023',close:93.9400,volume:0},{date:'Febrero 28, 2023',close:93.9800,volume:0},{date:'Marzo 01, 2023',close:97.3400,volume:0},{date:'Marzo 02, 2023',close:95.3800,volume:0},{date:'Marzo 03, 2023',close:90.0200,volume:0},{date:'Marzo 04, 2023',close:88.5500,volume:0},{date:'Marzo 05, 2023',close:90.1400,volume:0},{date:'Marzo 06, 2023',close:87.6500,volume:0},{date:'Marzo 07, 2023',close:85.5300,volume:0},{date:'Marzo 08, 2023',close:81.9300,volume:0},{date:'Marzo 09, 2023',close:75.9400,volume:0},{date:'Marzo 10, 2023',close:72.1100,volume:0},{date:'Marzo 11, 2023',close:68.9700,volume:0},{date:'Marzo 12, 2023',close:74.3300,volume:0},{date:'Marzo 13, 2023',close:82.3600,volume:0},{date:'Marzo 14, 2023',close:83.8500,volume:0},{date:'Marzo 15, 2023',close:76.0800,volume:0},{date:'Marzo 16, 2023',close:78.8200,volume:0},{date:'Marzo 17, 2023',close:85.2700,volume:0},{date:'Marzo 18, 2023',close:83.6300,volume:0},{date:'Marzo 19, 2023',close:85.3500,volume:0},{date:'Marzo 20, 2023',close:80.0800,volume:0},{date:'Marzo 21, 2023',close:82.3800,volume:0},{date:'Marzo 22, 2023',close:86.7300,volume:0},{date:'Marzo 23, 2023',close:93.0800,volume:0},{date:'Marzo 24, 2023',close:92.5300,volume:0},{date:'Marzo 25, 2023',close:91.4500,volume:0},{date:'Marzo 26, 2023',close:92.8600,volume:0},{date:'Marzo 27, 2023',close:89.0700,volume:0},{date:'Marzo 28, 2023',close:88.3900,volume:0},{date:'Marzo 29, 2023',close:91.9100,volume:0},{date:'Marzo 30, 2023',close:88.9800,volume:0},{date:'Marzo 31, 2023',close:90.0000,volume:0},{date:'Abril 01, 2023',close:92.4500,volume:0},{date:'Abril 02, 2023',close:91.4700,volume:0},{date:'Abril 03, 2023',close:92.1700,volume:0},{date:'Abril 04, 2023',close:92.6800,volume:0},{date:'Abril 05, 2023',close:92.3100,volume:0},{date:'Abril 06, 2023',close:90.6900,volume:0},{date:'Abril 07, 2023',close:90.0700,volume:0},{date:'Abril 08, 2023',close:89.9000,volume:0},{date:'Abril 09, 2023',close:90.8000,volume:0},{date:'Abril 10, 2023',close:92.9600,volume:0},{date:'Abril 11, 2023',close:94.0800,volume:0},{date:'Abril 12, 2023',close:92.2700,volume:0},{date:'Abril 13, 2023',close:94.2000,volume:0},{date:'Abril 14, 2023',close:96.1100,volume:0},{date:'Abril 15, 2023',close:96.6400,volume:0},{date:'Abril 16, 2023',close:101.5400,volume:0},{date:'Abril 17, 2023',close:98.5800,volume:0},{date:'Abril 18, 2023',close:101.5200,volume:0},{date:'Abril 19, 2023',close:92.7000,volume:0},{date:'Abril 20, 2023',close:88.9200,volume:0},{date:'Abril 21, 2023',close:84.8800,volume:0},{date:'Abril 22, 2023',close:86.9100,volume:0},{date:'Abril 23, 2023',close:86.1900,volume:0},{date:'Abril 24, 2023',close:88.1700,volume:0},{date:'Abril 25, 2023',close:91.3700,volume:0},{date:'Abril 26, 2023',close:87.8400,volume:0},{date:'Abril 27, 2023',close:89.9800,volume:0},{date:'Abril 28, 2023',close:89.4900,volume:0},{date:'Abril 29, 2023',close:90.8000,volume:0},{date:'Abril 30, 2023',close:88.9300,volume:0},{date:'Mayo 01, 2023',close:86.1900,volume:0},{date:'Mayo 02, 2023',close:88.3000,volume:0},{date:'Mayo 03, 2023',close:89.4600,volume:0},{date:'Mayo 04, 2023',close:87.7100,volume:0},{date:'Mayo 05, 2023',close:88.6400,volume:0},{date:'Mayo 06, 2023',close:83.6400,volume:0},{date:'Mayo 07, 2023',close:84.2900,volume:0},{date:'Mayo 08, 2023',close:77.4000,volume:0},{date:'Mayo 09, 2023',close:79.7800,volume:0},{date:'Mayo 10, 2023',close:81.0200,volume:0},{date:'Mayo 11, 2023',close:80.0700,volume:0},{date:'Mayo 12, 2023',close:80.2600,volume:0},{date:'Mayo 13, 2023',close:80.6400,volume:0},{date:'Mayo 14, 2023',close:82.8400,volume:0},{date:'Mayo 15, 2023',close:87.5800,volume:0},{date:'Mayo 16, 2023',close:89.5600,volume:0},{date:'Mayo 17, 2023',close:94.0700,volume:0},{date:'Mayo 18, 2023',close:91.5300,volume:0},{date:'Mayo 19, 2023',close:91.5000,volume:0},{date:'Mayo 20, 2023',close:92.0100,volume:0},{date:'Mayo 21, 2023',close:92.4500,volume:0},{date:'Mayo 22, 2023',close:91.0400,volume:0},{date:'Mayo 23, 2023',close:91.0100,volume:0},{date:'Mayo 24, 2023',close:85.6300,volume:0},{date:'Mayo 25, 2023',close:85.5500,volume:0},{date:'Mayo 26, 2023',close:87.7700,volume:0},{date:'Mayo 27, 2023',close:88.3800,volume:0},{date:'Mayo 28, 2023',close:91.1400,volume:0},{date:'Mayo 29, 2023',close:91.2500,volume:0},{date:'Mayo 30, 2023',close:91.8600,volume:0},{date:'Mayo 31, 2023',close:89.3900,volume:0},{date:'Junio 01, 2023',close:94.3900,volume:0},{date:'Junio 02, 2023',close:95.4100,volume:0},{date:'Junio 03, 2023',close:96.1000,volume:0},{date:'Junio 04, 2023',close:95.2700,volume:0},{date:'Junio 05, 2023',close:87.3800,volume:0},{date:'Junio 06, 2023',close:90.9200,volume:0},{date:'Junio 07, 2023',close:88.6700,volume:0},{date:'Junio 08, 2023',close:88.4200,volume:0},{date:'Junio 09, 2023',close:89.2700,volume:0},{date:'Junio 10, 2023',close:77.0100,volume:0},{date:'Junio 11, 2023',close:78.0000,volume:0},{date:'Junio 12, 2023',close:77.1100,volume:0},{date:'Junio 13, 2023',close:77.3800,volume:0},{date:'Junio 14, 2023',close:73.0000,volume:0},{date:'Junio 15, 2023',close:74.5100,volume:0},{date:'Junio 16, 2023',close:76.0800,volume:0},{date:'Junio 17, 2023',close:77.1400,volume:0},{date:'Junio 18, 2023',close:77.2000,volume:0},{date:'Junio 19, 2023',close:77.3800,volume:0},{date:'Junio 20, 2023',close:79.6300,volume:0},{date:'Junio 21, 2023',close:84.6100,volume:0},{date:'Junio 22, 2023',close:85.9900,volume:0},{date:'Junio 23, 2023',close:90.9000,volume:0},{date:'Junio 24, 2023',close:88.7300,volume:0},{date:'Junio 25, 2023',close:87.5600,volume:0},{date:'Junio 26, 2023',close:86.4800,volume:0},{date:'Junio 27, 2023',close:88.1400,volume:0},{date:'Junio 28, 2023',close:83.1100,volume:0},{date:'Junio 29, 2023',close:84.6000,volume:0},{date:'Junio 30, 2023',close:107.0900,volume:0},{date:'Julio 01, 2023',close:105.3400,volume:0},{date:'Julio 02, 2023',close:112.3200,volume:0},{date:'Julio 03, 2023',close:106.8100,volume:0},{date:'Julio 04, 2023',close:106.3400,volume:0},{date:'Julio 05, 2023',close:101.7700,volume:0},{date:'Julio 06, 2023',close:97.5600,volume:0},{date:'Julio 07, 2023',close:97.9300,volume:0},{date:'Julio 08, 2023',close:97.5100,volume:0},{date:'Julio 09, 2023',close:95.9600,volume:0},{date:'Julio 10, 2023',close:97.4100,volume:0},{date:'Julio 11, 2023',close:96.1700,volume:0},{date:'Julio 12, 2023',close:95.9400,volume:0},{date:'Julio 13, 2023',close:100.0200,volume:0},{date:'Julio 14, 2023',close:94.5300,volume:0},{date:'Julio 15, 2023',close:94.3600,volume:0},{date:'Julio 16, 2023',close:94.1800,volume:0},{date:'Julio 17, 2023',close:92.6200,volume:0},{date:'Julio 18, 2023',close:90.9300,volume:0},{date:'Julio 19, 2023',close:92.4000,volume:0},{date:'Julio 20, 2023',close:92.4300,volume:0},{date:'Julio 21, 2023',close:94.0600,volume:0},{date:'Julio 22, 2023',close:93.3400,volume:0},{date:'Julio 23, 2023',close:92.2800,volume:0},{date:'Julio 24, 2023',close:88.7300,volume:0},{date:'Julio 25, 2023',close:89.4400,volume:0},{date:'Julio 26, 2023',close:89.7500,volume:0},{date:'Julio 27, 2023',close:90.1100,volume:0},{date:'Julio 28, 2023',close:91.3700,volume:0},{date:'Julio 29, 2023',close:92.4700,volume:0},{date:'Julio 30, 2023',close:93.6400,volume:0},{date:'Julio 31, 2023',close:92.0400,volume:0},{date:'Agosto 01, 2023',close:93.0500,volume:0},{date:'Agosto 02, 2023',close:87.7000,volume:0},{date:'Agosto 03, 2023',close:85.8300,volume:0},{date:'Agosto 04, 2023',close:82.0300,volume:0},{date:'Agosto 05, 2023',close:82.8500,volume:0},{date:'Agosto 06, 2023',close:82.5300,volume:0},{date:'Agosto 07, 2023',close:82.0400,volume:0},{date:'Agosto 08, 2023',close:84.3600,volume:0},{date:'Agosto 09, 2023',close:83.6800,volume:0},{date:'Agosto 10, 2023',close:83.0400,volume:0},{date:'Agosto 11, 2023',close:83.3200,volume:0},{date:'Agosto 12, 2023',close:83.4700,volume:0},{date:'Agosto 13, 2023',close:82.8800,volume:0},{date:'Agosto 14, 2023',close:82.2200,volume:0},{date:'Agosto 15, 2023',close:79.7500,volume:0},{date:'Agosto 16, 2023',close:73.3200,volume:0},{date:'Agosto 17, 2023',close:63.8400,volume:0},{date:'Agosto 18, 2023',close:64.4000,volume:0},{date:'Agosto 19, 2023',close:64.1500,volume:0},{date:'Agosto 20, 2023',close:65.2300,volume:0},{date:'Agosto 21, 2023',close:67.0700,volume:0},{date:'Agosto 22, 2023',close:63.2300,volume:0},{date:'Agosto 23, 2023',close:65.2000,volume:0},{date:'Agosto 24, 2023',close:64.4500,volume:0},{date:'Agosto 25, 2023',close:65.1200,volume:0},{date:'Agosto 26, 2023',close:65.1500,volume:0},{date:'Agosto 27, 2023',close:64.9300,volume:0},{date:'Agosto 28, 2023',close:65.2800,volume:0},{date:'Agosto 29, 2023',close:69.2200,volume:0},{date:'Agosto 30, 2023',close:67.5700,volume:0},{date:'Agosto 31, 2023',close:63.6900,volume:0},{date:'Septiembre 01, 2023',close:63.0100,volume:0},{date:'Septiembre 02, 2023',close:64.4600,volume:0},{date:'Septiembre 03, 2023',close:63.8200,volume:0},{date:'Septiembre 04, 2023',close:63.3500,volume:0},{date:'Septiembre 05, 2023',close:62.9800,volume:0},{date:'Septiembre 06, 2023',close:62.7600,volume:0},{date:'Septiembre 07, 2023',close:63.5600,volume:0},{date:'Septiembre 08, 2023',close:62.4200,volume:0},{date:'Septiembre 09, 2023',close:63.0900,volume:0},{date:'Septiembre 10, 2023',close:61.2000,volume:0},{date:'Septiembre 11, 2023',close:58.1700,volume:0},{date:'Septiembre 12, 2023',close:60.4000,volume:0},{date:'Septiembre 13, 2023',close:62.0400,volume:0},{date:'Septiembre 14, 2023',close:62.8000,volume:0},{date:'Septiembre 15, 2023',close:65.0500,volume:0},{date:'Septiembre 16, 2023',close:64.9100,volume:0},{date:'Septiembre 17, 2023',close:63.3800,volume:0},{date:'Septiembre 18, 2023',close:66.3100,volume:0},{date:'Septiembre 19, 2023',close:67.3400,volume:0},{date:'Septiembre 21, 2023',close:64.7200,volume:0},{date:'Septiembre 22, 2023',close:64.4300,volume:0},{date:'Septiembre 23, 2023',close:65.0100,volume:0},{date:'Septiembre 24, 2023',close:64.3300,volume:0},{date:'Septiembre 25, 2023',close:64.2800,volume:0},{date:'Septiembre 26, 2023',close:63.4700,volume:0},{date:'Septiembre 27, 2023',close:63.3700,volume:0},{date:'Septiembre 28, 2023',close:65.0700,volume:0},{date:'Septiembre 29, 2023',close:65.9800,volume:0},{date:'Septiembre 30, 2023',close:66.2100,volume:0},{date:'Octubre 01, 2023',close:66.6400,volume:0},{date:'Octubre 02, 2023',close:65.4500,volume:0},{date:'Octubre 03, 2023',close:65.5100,volume:0},{date:'Octubre 04, 2023',close:64.2300,volume:0},{date:'Octubre 05, 2023',close:64.8900,volume:0},{date:'Octubre 06, 2023',close:65.9400,volume:0},{date:'Octubre 07, 2023',close:65.4100,volume:0},{date:'Octubre 08, 2023',close:65.2800,volume:0},{date:'Octubre 09, 2023',close:63.0400,volume:0},{date:'Octubre 10, 2023',close:63.5300,volume:0},{date:'Octubre 11, 2023',close:61.2200,volume:0},{date:'Octubre 12, 2023',close:60.9700,volume:0},{date:'Octubre 13, 2023',close:61.8200,volume:0},{date:'Octubre 14, 2023',close:61.7300,volume:0},{date:'Octubre 15, 2023',close:61.7600,volume:0},{date:'Octubre 16, 2023',close:63.1000,volume:0},{date:'Octubre 17, 2023',close:62.0500,volume:0},{date:'Octubre 18, 2023',close:60.9300,volume:0},{date:'Octubre 19, 2023',close:61.4400,volume:0},{date:'Octubre 20, 2023',close:63.4500,volume:0},{date:'Octubre 21, 2023',close:64.8800,volume:0},{date:'Octubre 22, 2023',close:64.1400,volume:0},{date:'Octubre 23, 2023',close:67.5500,volume:0},{date:'Octubre 24, 2023',close:68.5900,volume:0},{date:'Octubre 25, 2023',close:68.2600,volume:0},{date:'Octubre 26, 2023',close:68.2300,volume:0},{date:'Octubre 27, 2023',close:66.6600,volume:0},{date:'Octubre 28, 2023',close:67.9300,volume:0},{date:'Octubre 29, 2023',close:69.1900,volume:0},{date:'Octubre 30, 2023',close:69.0600,volume:0},{date:'Octubre 31, 2023',close:68.7000,volume:0},{date:'Noviembre 01, 2023',close:69.8300,volume:0},{date:'Noviembre 02, 2023',close:69.2300,volume:0},{date:'Noviembre 03, 2023',close:69.5000,volume:0},{date:'Noviembre 04, 2023',close:69.7400,volume:0},{date:'Noviembre 05, 2023',close:71.4300,volume:0},{date:'Noviembre 06, 2023',close:74.9500,volume:0},{date:'Noviembre 07, 2023',close:73.5100,volume:0},{date:'Noviembre 08, 2023',close:73.6200,volume:0},{date:'Noviembre 09, 2023',close:71.0400,volume:0},{date:'Noviembre 10, 2023',close:73.4200,volume:0},{date:'Noviembre 11, 2023',close:74.8800,volume:0},{date:'Noviembre 12, 2023',close:75.2500,volume:0},{date:'Noviembre 13, 2023',close:71.5800,volume:0},{date:'Noviembre 14, 2023',close:70.2300,volume:0},{date:'Noviembre 15, 2023',close:74.0000,volume:0},{date:'Noviembre 16, 2023',close:71.3000,volume:0},{date:'Noviembre 17, 2023',close:70.2500,volume:0},{date:'Noviembre 18, 2023',close:69.7300,volume:0},{date:'Noviembre 19, 2023',close:69.9300,volume:0},{date:'Noviembre 20, 2023',close:69.3900,volume:0},{date:'Noviembre 21, 2023',close:66.0300,volume:0},{date:'Noviembre 22, 2023',close:68.6100,volume:0},{date:'Noviembre 23, 2023',close:69.5500,volume:0},{date:'Noviembre 24, 2023',close:70.6400,volume:0},{date:'Noviembre 25, 2023',close:71.8900,volume:0},{date:'Noviembre 26, 2023',close:70.2900,volume:0},{date:'Noviembre 27, 2023',close:68.9400,volume:0},{date:'Noviembre 28, 2023',close:69.5800,volume:0},{date:'Noviembre 29, 2023',close:69.9500,volume:0},{date:'Noviembre 30, 2023',close:69.4700,volume:0},{date:'Diciembre 01, 2023',close:71.4500,volume:0},{date:'Diciembre 02, 2023',close:72.1100,volume:0},{date:'Diciembre 03, 2023',close:72.4700,volume:0},{date:'Diciembre 04, 2023',close:72.1200,volume:0},{date:'Diciembre 05, 2023',close:73.1400,volume:0},{date:'Diciembre 06, 2023',close:72.6100,volume:0},{date:'Diciembre 07, 2023',close:74.0900,volume:0},{date:'Diciembre 08, 2023',close:77.4700,volume:0},{date:'Diciembre 09, 2023',close:77.2800,volume:0},{date:'Diciembre 10, 2023',close:77.1600,volume:0},{date:'Diciembre 11, 2023',close:72.4400,volume:0},{date:'Diciembre 12, 2023',close:72.0700,volume:0},{date:'Diciembre 13, 2023',close:73.3400,volume:0},{date:'Diciembre 14, 2023',close:73.1400,volume:0},{date:'Diciembre 15, 2023',close:71.4500,volume:0},{date:'Diciembre 16, 2023',close:72.1100,volume:0},{date:'Diciembre 17, 2023',close:71.8700,volume:0},{date:'Diciembre 18, 2023',close:70.5800,volume:0},{date:'Diciembre 19, 2023',close:70.5100,volume:0},{date:'Diciembre 20, 2023',close:70.1200,volume:0},{date:'Diciembre 21, 2023',close:69.3300,volume:0},{date:'Diciembre 22, 2023',close:69.3300,volume:0},{date:'Diciembre 23, 2023',close:69.3300,volume:0},{date:'Diciembre 24, 2023',close:69.3300,volume:0},{date:'Diciembre 25, 2023',close:69.3300,volume:0},{date:'Diciembre 26, 2023',close:72.9400,volume:0},{date:'Diciembre 27, 2023',close:75.1900,volume:0},{date:'Diciembre 28, 2023',close:76.6000,volume:0},{date:'Diciembre 29, 2023',close:73.0600,volume:0},{date:'Diciembre 30, 2023',close:72.8600,volume:0},{date:'Diciembre 31, 2023',close:72.4000,volume:0},{date:'Enero 01, 2024',close:74.3300,volume:0},{date:'Enero 02, 2024',close:73.1300,volume:0},{date:'Enero 03, 2024',close:65.3800,volume:0},{date:'Enero 04, 2024',close:66.4000,volume:0},{date:'Enero 05, 2024',close:65.4500,volume:0},{date:'Enero 06, 2024',close:65.4800,volume:0},{date:'Enero 07, 2024',close:64.4500,volume:0},{date:'Enero 08, 2024',close:68.1900,volume:0},{date:'Enero 09, 2024',close:66.3300,volume:0},{date:'Enero 10, 2024',close:70.0500,volume:0},{date:'Enero 11, 2024',close:71.5500,volume:0},{date:'Enero 12, 2024',close:71.8000,volume:0},{date:'Enero 13, 2024',close:72.2100,volume:0},{date:'Enero 14, 2024',close:70.4900,volume:0},{date:'Enero 15, 2024',close:69.4100,volume:0},{date:'Enero 16, 2024',close:69.7300,volume:0},{date:'Enero 17, 2024',close:69.4400,volume:0},{date:'Enero 18, 2024',close:68.1200,volume:0},{date:'Enero 19, 2024',close:71.2200,volume:0},{date:'Enero 20, 2024',close:71.1800,volume:0},{date:'Enero 21, 2024',close:71.8200,volume:0},{date:'Enero 22, 2024',close:67.3000,volume:0},{date:'Enero 23, 2024',close:65.1200,volume:0},{date:'Enero 24, 2024',close:65.7500,volume:0},{date:'Enero 25, 2024',close:65.4300,volume:0},{date:'Enero 26, 2024',close:67.0600,volume:0},{date:'Enero 27, 2024',close:68.2900,volume:0},{date:'Enero 28, 2024',close:68.1100,volume:0},{date:'Enero 29, 2024',close:68.4800,volume:0},{date:'Enero 30, 2024',close:68.1100,volume:0},{date:'Enero 31, 2024',close:66.6800,volume:0},{date:'Febrero 01, 2024',close:67.5100,volume:0},{date:'Febrero 02, 2024',close:68.0100,volume:0},{date:'Febrero 03, 2024',close:69.0200,volume:0},{date:'Febrero 04, 2024',close:66.8900,volume:0},{date:'Febrero 05, 2024',close:67.4200,volume:0},{date:'Febrero 06, 2024',close:68.3300,volume:0},{date:'Febrero 07, 2024',close:68.4000,volume:0},{date:'Febrero 08, 2024',close:69.0200,volume:0},{date:'Febrero 09, 2024',close:70.6100,volume:0},{date:'Febrero 10, 2024',close:70.7400,volume:0},{date:'Febrero 11, 2024',close:71.4900,volume:0},{date:'Febrero 12, 2024',close:73.3100,volume:0},{date:'Febrero 13, 2024',close:69.0200,volume:0},{date:'Febrero 14, 2024',close:70.0000,volume:0},{date:'Febrero 15, 2024',close:69.4100,volume:0},{date:'Febrero 16, 2024',close:70.3000,volume:0},{date:'Febrero 17, 2024',close:69.9600,volume:0},{date:'Febrero 18, 2024',close:70.8400,volume:0},{date:'Febrero 19, 2024',close:71.5500,volume:0},{date:'Febrero 20, 2024',close:69.6600,volume:0},{date:'Febrero 21, 2024',close:68.7500,volume:0},{date:'Febrero 22, 2024',close:69.1500,volume:0},{date:'Febrero 23, 2024',close:68.7500,volume:0},{date:'Febrero 24, 2024',close:70.4300,volume:0},{date:'Febrero 25, 2024',close:70.1000,volume:0},{date:'Febrero 26, 2024',close:72.3900,volume:0},{date:'Febrero 27, 2024',close:74.6100,volume:0},{date:'Febrero 28, 2024',close:74.5600,volume:0},{date:'Febrero 29, 2024',close:78.9800,volume:0},{date:'Marzo 01, 2024',close:84.7100,volume:0},{date:'Marzo 02, 2024',close:92.1300,volume:0},{date:'Marzo 03, 2024',close:90.9000,volume:0},{date:'Marzo 04, 2024',close:88.7600,volume:0},{date:'Marzo 05, 2024',close:80.9000,volume:0},{date:'Marzo 06, 2024',close:85.1200,volume:0},{date:'Marzo 07, 2024',close:88.9300,volume:0},{date:'Marzo 08, 2024',close:88.0500,volume:0},{date:'Marzo 09, 2024',close:90.7000,volume:0},{date:'Marzo 10, 2024',close:85.9200,volume:0},{date:'Marzo 11, 2024',close:104.7000,volume:0},{date:'Marzo 12, 2024',close:97.5500,volume:0},{date:'Marzo 13, 2024',close:96.6700,volume:0},{date:'Marzo 14, 2024',close:94.5700,volume:0},{date:'Marzo 15, 2024',close:89.3300,volume:0},{date:'Marzo 16, 2024',close:84.5700,volume:0},{date:'Marzo 17, 2024',close:86.1900,volume:0},{date:'Marzo 18, 2024',close:85.2800,volume:0},{date:'Marzo 19, 2024',close:78.0000,volume:0},{date:'Marzo 20, 2024',close:84.6500,volume:0},{date:'Marzo 21, 2024',close:85.9500,volume:0},{date:'Marzo 22, 2024',close:82.4600,volume:0},{date:'Marzo 23, 2024',close:86.4900,volume:0},{date:'Marzo 24, 2024',close:89.7600,volume:0},{date:'Marzo 25, 2024',close:90.7100,volume:0},{date:'Marzo 26, 2024',close:95.6300,volume:0},{date:'Marzo 27, 2024',close:94.5200,volume:0},{date:'Marzo 28, 2024',close:94.3300,volume:0},{date:'Marzo 29, 2024',close:107.5000,volume:0},{date:'Marzo 30, 2024',close:101.6100,volume:0},{date:'Marzo 31, 2024',close:104.9300,volume:0},{date:'Abril 01, 2024',close:98.7400,volume:0},{date:'Abril 02, 2024',close:106.8800,volume:0},{date:'Abril 03, 2024',close:97.8300,volume:0},{date:'Abril 04, 2024',close:97.1400,volume:0},{date:'Abril 05, 2024',close:98.6500,volume:0},{date:'Abril 06, 2024',close:100.1800,volume:0},{date:'Abril 07, 2024',close:100.7600,volume:0},{date:'Abril 08, 2024',close:104.1400,volume:0},{date:'Abril 09, 2024',close:97.8400,volume:0},{date:'Abril 10, 2024',close:96.3800,volume:0},{date:'Abril 11, 2024',close:99.0300,volume:0},{date:'Abril 12, 2024',close:85.6900,volume:0},{date:'Abril 13, 2024',close:74.8900,volume:0},{date:'Abril 14, 2024',close:76.8700,volume:0},{date:'Abril 15, 2024',close:77.4600,volume:0},{date:'Abril 16, 2024',close:80.1700,volume:0},{date:'Abril 17, 2024',close:79.9200,volume:0},{date:'Abril 18, 2024',close:81.2200,volume:0},{date:'Abril 19, 2024',close:81.4600,volume:0},{date:'Abril 20, 2024',close:85.4600,volume:0},{date:'Abril 21, 2024',close:84.4300,volume:0},{date:'Abril 22, 2024',close:85.9700,volume:0},{date:'Abril 23, 2024',close:85.1300,volume:0},{date:'Abril 24, 2024',close:84.1900,volume:0},{date:'Abril 25, 2024',close:84.4300,volume:0},{date:'Abril 26, 2024',close:88.3900,volume:0},{date:'Abril 27, 2024',close:83.9200,volume:0},{date:'Abril 28, 2024',close:85.0700,volume:0},{date:'Abril 29, 2024',close:82.3400,volume:0},{date:'Abril 30, 2024',close:78.9500,volume:0},{date:'Mayo 01, 2024',close:79.5600,volume:0},{date:'Mayo 02, 2024',close:80.5600,volume:0},{date:'Mayo 03, 2024',close:81.9300,volume:0},{date:'Mayo 04, 2024',close:82.1800,volume:0},{date:'Mayo 05, 2024',close:81.5900,volume:0},{date:'Mayo 06, 2024',close:81.2100,volume:0},{date:'Mayo 07, 2024',close:81.4200,volume:0},{date:'Mayo 08, 2024',close:81.1000,volume:0},{date:'Mayo 09, 2024',close:82.3900,volume:0},{date:'Mayo 10, 2024',close:80.1600,volume:0},{date:'Mayo 11, 2024',close:81.5300,volume:0},{date:'Mayo 12, 2024',close:81.5800,volume:0},{date:'Mayo 13, 2024',close:80.7700,volume:0},{date:'Mayo 14, 2024',close:79.1400,volume:0},{date:'Mayo 15, 2024',close:82.0400,volume:0},{date:'Mayo 16, 2024',close:82.2100,volume:0},{date:'Mayo 17, 2024',close:83.9100,volume:0},{date:'Mayo 18, 2024',close:83.7900,volume:0},{date:'Mayo 19, 2024',close:82.2800,volume:0},{date:'Mayo 20, 2024',close:87.3300,volume:0},{date:'Mayo 21, 2024',close:87.7700,volume:0},{date:'Mayo 22, 2024',close:85.8800,volume:0},{date:'Mayo 23, 2024',close:85.0700,volume:0},{date:'Mayo 24, 2024',close:85.1900,volume:0},{date:'Mayo 25, 2024',close:84.9400,volume:0},{date:'Mayo 26, 2024',close:83.9700,volume:0},{date:'Mayo 27, 2024',close:85.2700,volume:0},{date:'Mayo 28, 2024',close:83.3500,volume:0},{date:'Mayo 29, 2024',close:83.7800,volume:0},{date:'Mayo 30, 2024',close:84.4500,volume:0},{date:'Mayo 31, 2024',close:83.4000,volume:0},{date:'Junio 01, 2024',close:83.4100,volume:0},{date:'Junio 02, 2024',close:83.1300,volume:0},{date:'Junio 03, 2024',close:83.0200,volume:0},{date:'Junio 04, 2024',close:83.3800,volume:0},{date:'Junio 05, 2024',close:84.9200,volume:0},{date:'Junio 06, 2024',close:84.5100,volume:0},{date:'Junio 07, 2024',close:79.9400,volume:0},{date:'Junio 08, 2024',close:79.9100,volume:0},{date:'Junio 09, 2024',close:80.5000,volume:0},{date:'Junio 10, 2024',close:79.5400,volume:0},{date:'Junio 11, 2024',close:77.3800,volume:0},{date:'Junio 12, 2024',close:78.5600,volume:0},{date:'Junio 13, 2024',close:79.0500,volume:0},{date:'Junio 14, 2024',close:78.0000,volume:0},{date:'Junio 15, 2024',close:79.1300,volume:0},{date:'Junio 16, 2024',close:78.6200,volume:0},{date:'Junio 17, 2024',close:76.8900,volume:0},{date:'Junio 18, 2024',close:72.5300,volume:0},{date:'Junio 19, 2024',close:74.2700,volume:0},{date:'Junio 20, 2024',close:74.4200,volume:0},{date:'Junio 21, 2024',close:73.8200,volume:0},{date:'Junio 22, 2024',close:74.5700,volume:0},{date:'Junio 23, 2024',close:74.1700,volume:0},{date:'Junio 24, 2024',close:69.1900,volume:0},{date:'Junio 25, 2024',close:71.4700,volume:0},{date:'Junio 26, 2024',close:71.1900,volume:0},{date:'Junio 27, 2024',close:72.9400,volume:0},{date:'Junio 28, 2024',close:73.0900,volume:0},{date:'Junio 29, 2024',close:75.5400,volume:0},{date:'Junio 30, 2024',close:75.0000,volume:0},{date:'Julio 01, 2024',close:74.4000,volume:0},{date:'Julio 02, 2024',close:75.6900,volume:0},{date:'Julio 03, 2024',close:72.3000,volume:0},{date:'Julio 04, 2024',close:67.1400,volume:0},{date:'Julio 05, 2024',close:61.7100,volume:0},{date:'Julio 06, 2024',close:65.0100,volume:0},{date:'Julio 07, 2024',close:62.5400,volume:0},{date:'Julio 08, 2024',close:64.6800,volume:0},{date:'Julio 09, 2024',close:65.4300,volume:0},{date:'Julio 10, 2024',close:66.4200,volume:0},{date:'Julio 11, 2024',close:67.6400,volume:0},{date:'Julio 12, 2024',close:68.9800,volume:0},{date:'Julio 13, 2024',close:69.7300,volume:0},{date:'Julio 14, 2024',close:70.0600,volume:0},{date:'Julio 15, 2024',close:71.6800,volume:0},{date:'Julio 16, 2024',close:73.2700,volume:0},{date:'Julio 17, 2024',close:71.6700,volume:0},{date:'Julio 18, 2024',close:71.1500,volume:0},{date:'Julio 19, 2024',close:73.5700,volume:0},{date:'Julio 20, 2024',close:73.3600,volume:0},{date:'Julio 21, 2024',close:73.6400,volume:0},{date:'Julio 22, 2024',close:71.7700,volume:0},{date:'Julio 23, 2024',close:72.2800,volume:0},{date:'Julio 24, 2024',close:71.4800,volume:0},{date:'Julio 25, 2024',close:69.3500,volume:0},{date:'Julio 26, 2024',close:71.2600,volume:0},{date:'Julio 27, 2024',close:71.9100,volume:0},{date:'Julio 28, 2024',close:71.2000,volume:0},{date:'Julio 29, 2024',close:73.8900,volume:0},{date:'Julio 30, 2024',close:71.7900,volume:0},{date:'Julio 31, 2024',close:70.6600,volume:0},{date:'Agosto 01, 2024',close:68.6900,volume:0},{date:'Agosto 02, 2024',close:65.2000,volume:0},{date:'Agosto 03, 2024',close:63.7400,volume:0},{date:'Agosto 04, 2024',close:62.8800,volume:0},{date:'Agosto 05, 2024',close:56.1700,volume:0},{date:'Agosto 06, 2024',close:58.7000,volume:0},{date:'Agosto 07, 2024',close:56.6800,volume:0},{date:'Agosto 08, 2024',close:60.8400,volume:0},{date:'Agosto 09, 2024',close:60.0400,volume:0},{date:'Agosto 10, 2024',close:61.2900,volume:0},{date:'Agosto 11, 2024',close:59.7600,volume:0},{date:'Agosto 12, 2024',close:61.0300,volume:0},{date:'Agosto 13, 2024',close:63.2500,volume:0},{date:'Agosto 14, 2024',close:64.5400,volume:0},{date:'Agosto 15, 2024',close:64.5300,volume:0},{date:'Agosto 16, 2024',close:66.3300,volume:0},{date:'Agosto 17, 2024',close:67.6100,volume:0},{date:'Agosto 18, 2024',close:66.4100,volume:0},{date:'Agosto 19, 2024',close:66.6500,volume:0},{date:'Agosto 20, 2024',close:64.7400,volume:0},{date:'Agosto 21, 2024',close:64.4400,volume:0},{date:'Agosto 22, 2024',close:63.6700,volume:0},{date:'Agosto 23, 2024',close:66.4200,volume:0},{date:'Agosto 24, 2024',close:66.3200,volume:0},{date:'Agosto 25, 2024',close:65.2100,volume:0},{date:'Agosto 26, 2024',close:63.5600,volume:0},{date:'Agosto 27, 2024',close:61.3500,volume:0},{date:'Agosto 28, 2024',close:62.0800,volume:0},{date:'Agosto 29, 2024',close:62.2300,volume:0},{date:'Agosto 30, 2024',close:65.0900,volume:0},{date:'Agosto 31, 2024',close:65.3400,volume:0},{date:'Septiembre 01, 2024',close:64.7000,volume:0},{date:'Septiembre 02, 2024',close:65.2200,volume:0},{date:'Septiembre 03, 2024',close:64.9700,volume:0},{date:'Septiembre 04, 2024',close:65.5800,volume:0},{date:'Septiembre 05, 2024',close:65.6200,volume:0},{date:'Septiembre 06, 2024',close:62.6900,volume:0},{date:'Septiembre 07, 2024',close:61.8000,volume:0},{date:'Septiembre 08, 2024',close:60.0000,volume:0},{date:'Septiembre 09, 2024',close:61.7200,volume:0},{date:'Septiembre 10, 2024',close:61.5500,volume:0},{date:'Septiembre 11, 2024',close:61.9100,volume:0},{date:'Septiembre 12, 2024',close:62.9100,volume:0},{date:'Septiembre 13, 2024',close:64.8000,volume:0},{date:'Septiembre 14, 2024',close:65.7700,volume:0},{date:'Septiembre 15, 2024',close:63.9600,volume:0},{date:'Septiembre 16, 2024',close:62.4200,volume:0},{date:'Septiembre 17, 2024',close:63.6100,volume:0},{date:'Septiembre 18, 2024',close:64.0300,volume:0},{date:'Septiembre 19, 2024',close:65.5000,volume:0},{date:'Septiembre 20, 2024',close:65.2300,volume:0},{date:'Septiembre 21, 2024',close:66.5300,volume:0},{date:'Septiembre 22, 2024',close:67.6500,volume:0},{date:'Septiembre 23, 2024',close:67.0300,volume:0},{date:'Septiembre 24, 2024',close:66.3900,volume:0},{date:'Septiembre 25, 2024',close:67.1400,volume:0},{date:'Septiembre 26, 2024',close:68.1000,volume:0},{date:'Septiembre 27, 2024',close:70.5300,volume:0},{date:'Septiembre 28, 2024',close:69.6900,volume:0},{date:'Septiembre 29, 2024',close:69.8100,volume:0},{date:'Septiembre 30, 2024',close:67.2800,volume:0},{date:'Octubre 01, 2024',close:63.5100,volume:0},{date:'Octubre 02, 2024',close:62.9400,volume:0},{date:'Octubre 03, 2024',close:63.3500,volume:0},{date:'Octubre 04, 2024',close:64.9000,volume:0},{date:'Octubre 05, 2024',close:65.7200,volume:0},{date:'Octubre 06, 2024',close:66.8800,volume:0},{date:'Octubre 07, 2024',close:65.5700,volume:0},{date:'Octubre 08, 2024',close:66.0700,volume:0},{date:'Octubre 09, 2024',close:64.3400,volume:0},{date:'Octubre 10, 2024',close:63.9200,volume:0},{date:'Octubre 11, 2024',close:65.6100,volume:0},{date:'Octubre 12, 2024',close:66.2000,volume:0},{date:'Octubre 13, 2024',close:64.8800,volume:0},{date:'Octubre 14, 2024',close:66.6600,volume:0},{date:'Octubre 15, 2024',close:70.2500,volume:0},{date:'Octubre 16, 2024',close:69.9300,volume:0},{date:'Octubre 17, 2024',close:73.1500,volume:0},{date:'Octubre 18, 2024',close:73.2400,volume:0},{date:'Octubre 19, 2024',close:75.3200,volume:0},{date:'Octubre 20, 2024',close:73.7700,volume:0},{date:'Octubre 21, 2024',close:70.8500,volume:0},{date:'Octubre 22, 2024',close:69.8900,volume:0},{date:'Octubre 23, 2024',close:69.3000,volume:0},{date:'Octubre 24, 2024',close:70.8600,volume:0},{date:'Octubre 25, 2024',close:70.6400,volume:0},{date:'Octubre 26, 2024',close:68.4100,volume:0},{date:'Octubre 27, 2024',close:70.8500,volume:0},{date:'Octubre 28, 2024',close:70.8300,volume:0},{date:'Octubre 29, 2024',close:74.2900,volume:0},{date:'Octubre 30, 2024',close:71.9500,volume:0},{date:'Octubre 31, 2024',close:69.2300,volume:0},{date:'Noviembre 01, 2024',close:70.2000,volume:0},{date:'Noviembre 02, 2024',close:69.3400,volume:0},{date:'Noviembre 03, 2024',close:67.0500,volume:0},{date:'Noviembre 04, 2024',close:65.7400,volume:0},{date:'Noviembre 05, 2024',close:65.9800,volume:0},{date:'Noviembre 06, 2024',close:71.6200,volume:0},{date:'Noviembre 07, 2024',close:71.4900,volume:0},{date:'Noviembre 08, 2024',close:72.4300,volume:0},{date:'Noviembre 09, 2024',close:73.0000,volume:0},{date:'Noviembre 10, 2024',close:76.2000,volume:0},{date:'Noviembre 11, 2024',close:79.0800,volume:0},{date:'Noviembre 12, 2024',close:78.3100,volume:0},{date:'Noviembre 13, 2024',close:75.2100,volume:0},{date:'Noviembre 14, 2024',close:84.1000,volume:0},{date:'Noviembre 15, 2024',close:84.0400,volume:0},{date:'Noviembre 16, 2024',close:95.9500,volume:0},{date:'Noviembre 17, 2024',close:87.0000,volume:0},{date:'Noviembre 18, 2024',close:88.8700,volume:0},{date:'Noviembre 19, 2024',close:85.8700,volume:0},{date:'Noviembre 20, 2024',close:84.1500,volume:0},{date:'Noviembre 21, 2024',close:89.2400,volume:0},{date:'Noviembre 22, 2024',close:91.2000,volume:0},{date:'Noviembre 23, 2024',close:99.3300,volume:0},{date:'Noviembre 24, 2024',close:97.4200,volume:0},{date:'Noviembre 25, 2024',close:93.2800,volume:0},{date:'Noviembre 26, 2024',close:91.7900,volume:0},{date:'Noviembre 27, 2024',close:97.8600,volume:0},{date:'Noviembre 28, 2024',close:95.9000,volume:0},{date:'Noviembre 29, 2024',close:102.9700,volume:0},{date:'Noviembre 30, 2024',close:101.6300,volume:0},{date:'Diciembre 01, 2024',close:118.9900,volume:0},{date:'Diciembre 02, 2024',close:137.4600,volume:0},{date:'Diciembre 03, 2024',close:131.9000,volume:0},{date:'Diciembre 04, 2024',close:133.3600,volume:0},{date:'Diciembre 05, 2024',close:135.0800,volume:0},{date:'Diciembre 06, 2024',close:136.5800,volume:0},{date:'Diciembre 07, 2024',close:133.5900,volume:0},{date:'Diciembre 08, 2024',close:135.0400,volume:0},{date:'Diciembre 09, 2024',close:109.4600,volume:0},{date:'Diciembre 10, 2024',close:110.5500,volume:0},{date:'Diciembre 11, 2024',close:118.2900,volume:0},{date:'Diciembre 12, 2024',close:118.6500,volume:0},{date:'Diciembre 13, 2024',close:122.4000,volume:0},{date:'Diciembre 14, 2024',close:117.9900,volume:0},{date:'Diciembre 15, 2024',close:118.1300,volume:0},{date:'Diciembre 16, 2024',close:119.2300,volume:0},{date:'Diciembre 17, 2024',close:123.2900,volume:0},{date:'Diciembre 18, 2024',close:109.9200,volume:0},{date:'Diciembre 19, 2024',close:101.4200,volume:0},{date:'Diciembre 20, 2024',close:101.5800,volume:0},{date:'Diciembre 21, 2024',close:100.9600,volume:0},{date:'Diciembre 22, 2024',close:99.5900,volume:0},{date:'Diciembre 23, 2024',close:106.9000,volume:0},{date:'Diciembre 24, 2024',close:108.4100,volume:0},{date:'Diciembre 25, 2024',close:109.0100,volume:0},{date:'Diciembre 26, 2024',close:102.4500,volume:0},{date:'Diciembre 27, 2024',close:99.6900,volume:0},{date:'Diciembre 28, 2024',close:101.3700,volume:0},{date:'Diciembre 29, 2024',close:97.5700,volume:0},{date:'Diciembre 30, 2024',close:99.5000,volume:0},{date:'Diciembre 31, 2024',close:103.2800,volume:0},{date:'Enero 01, 2025',close:104.7900,volume:0},{date:'Enero 02, 2025',close:105.3000,volume:0},{date:'Enero 03, 2025',close:113.4700,volume:0},{date:'Enero 04, 2025',close:111.1600,volume:0},{date:'Enero 05, 2025',close:115.7200,volume:0},{date:'Enero 06, 2025',close:113.6000,volume:0},{date:'Enero 07, 2025',close:103.4000,volume:0},{date:'Enero 08, 2025',close:101.7000,volume:0},{date:'Enero 09, 2025',close:102.6400,volume:0},{date:'Enero 10, 2025',close:104.7100,volume:0},{date:'Enero 11, 2025',close:104.1900,volume:0},{date:'Enero 12, 2025',close:101.6100,volume:0},{date:'Enero 13, 2025',close:98.5900,volume:0},{date:'Enero 14, 2025',close:102.3700,volume:0},{date:'Enero 15, 2025',close:114.8000,volume:0},{date:'Enero 16, 2025',close:123.8600,volume:0},{date:'Enero 17, 2025',close:135.3200,volume:0},{date:'Enero 18, 2025',close:124.5600,volume:0},{date:'Enero 19, 2025',close:115.1300,volume:0},{date:'Enero 20, 2025',close:119.1200,volume:0},{date:'Enero 21, 2025',close:119.6100,volume:0},{date:'Enero 22, 2025',close:115.6500,volume:0},{date:'Enero 23, 2025',close:115.8400,volume:0},{date:'Enero 24, 2025',close:118.8200,volume:0},{date:'Enero 25, 2025',close:124.4900,volume:0},{date:'Enero 26, 2025',close:120.0100,volume:0},{date:'Enero 27, 2025',close:115.2400,volume:0},{date:'Enero 28, 2025',close:110.2700,volume:0},{date:'Enero 29, 2025',close:116.3000,volume:0},{date:'Enero 30, 2025',close:129.7500,volume:0},{date:'Enero 31, 2025',close:127.4300,volume:0},{date:'Febrero 01, 2025',close:119.0400,volume:0},{date:'Febrero 02, 2025',close:106.8900,volume:0},{date:'Febrero 03, 2025',close:108.2600,volume:0},{date:'Febrero 04, 2025',close:100.7400,volume:0},{date:'Febrero 05, 2025',close:102.5900,volume:0},{date:'Febrero 06, 2025',close:101.6100,volume:0},{date:'Febrero 07, 2025',close:101.5600,volume:0},{date:'Febrero 08, 2025',close:104.4200,volume:0},{date:'Febrero 09, 2025',close:105.2300,volume:0},{date:'Febrero 10, 2025',close:119.7100,volume:0},{date:'Febrero 11, 2025',close:119.8300,volume:0},{date:'Febrero 12, 2025',close:123.0700,volume:0},{date:'Febrero 13, 2025',close:124.9500,volume:0},{date:'Febrero 14, 2025',close:124.6000,volume:0},{date:'Febrero 15, 2025',close:131.3000,volume:0},{date:'Febrero 16, 2025',close:126.6000,volume:0},{date:'Febrero 17, 2025',close:122.8100,volume:0},{date:'Febrero 18, 2025',close:128.4300,volume:0},{date:'Febrero 19, 2025',close:134.7800,volume:0},{date:'Febrero 20, 2025',close:127.9600,volume:0},{date:'Febrero 21, 2025',close:127.6200,volume:0},{date:'Febrero 22, 2025',close:126.8100,volume:0},{date:'Febrero 23, 2025',close:128.8000,volume:0},{date:'Febrero 24, 2025',close:115.4300,volume:0},{date:'Febrero 25, 2025',close:115.0800,volume:0},{date:'Febrero 26, 2025',close:128.0400,volume:0},{date:'Febrero 27, 2025',close:126.3600,volume:0},{date:'Febrero 28, 2025',close:128.4400,volume:0},{date:'Marzo 01, 2025',close:125.2000,volume:0},{date:'Marzo 02, 2025',close:126.9400,volume:0},{date:'Marzo 03, 2025',close:110.3200,volume:0},{date:'Marzo 04, 2025',close:103.0800,volume:0},{date:'Marzo 05, 2025',close:105.0300,volume:0},{date:'Marzo 06, 2025',close:104.0800,volume:0},{date:'Marzo 07, 2025',close:104.1700,volume:0},{date:'Marzo 08, 2025',close:102.8600,volume:0},{date:'Marzo 09, 2025',close:94.2300,volume:0},{date:'Marzo 10, 2025',close:87.9500,volume:0},{date:'Marzo 11, 2025',close:91.7500,volume:0},{date:'Marzo 12, 2025',close:91.7200,volume:0},{date:'Marzo 13, 2025',close:88.1000,volume:0},{date:'Marzo 14, 2025',close:92.1700,volume:0},{date:'Marzo 15, 2025',close:93.0900,volume:0},{date:'Marzo 16, 2025',close:90.0000,volume:0},{date:'Marzo 17, 2025',close:92.8000,volume:0},{date:'Marzo 18, 2025',close:89.6800,volume:0},{date:'Marzo 19, 2025',close:93.7900,volume:0},{date:'Marzo 20, 2025',close:92.9400,volume:0},{date:'Marzo 21, 2025',close:91.3600,volume:0},{date:'Marzo 22, 2025',close:91.5400,volume:0},{date:'Marzo 23, 2025',close:91.1100,volume:0},{date:'Marzo 24, 2025',close:93.7400,volume:0},{date:'Marzo 25, 2025',close:93.9300,volume:0},{date:'Marzo 26, 2025',close:92.2000,volume:0},{date:'Marzo 27, 2025',close:94.2500,volume:0},{date:'Marzo 28, 2025',close:87.3100,volume:0},{date:'Marzo 29, 2025',close:84.7000,volume:0},{date:'Marzo 30, 2025',close:85.8200,volume:0},{date:'Marzo 31, 2025',close:83.2600,volume:0},{date:'Abril 01, 2025',close:84.7200,volume:0},{date:'Abril 02, 2025',close:85.2600,volume:0},{date:'Abril 03, 2025',close:83.1200,volume:0},{date:'Abril 04, 2025',close:84.6700,volume:0},{date:'Abril 05, 2025',close:82.0000,volume:0},{date:'Abril 06, 2025',close:71.3700,volume:0},{date:'Abril 07, 2025',close:72.1500,volume:0},{date:'Abril 08, 2025',close:69.7200,volume:0},{date:'Abril 09, 2025',close:77.2300,volume:0},{date:'Abril 10, 2025',close:73.4200,volume:0},{date:'Abril 11, 2025',close:76.8900,volume:0},{date:'Abril 12, 2025',close:78.8600,volume:0},{date:'Abril 13, 2025',close:77.6100,volume:0},{date:'Abril 14, 2025',close:77.1000,volume:0},{date:'Abril 15, 2025',close:76.1500,volume:0},{date:'Abril 16, 2025',close:75.1100,volume:0},{date:'Abril 17, 2025',close:75.4500,volume:0},{date:'Abril 18, 2025',close:76.5100,volume:0},{date:'Abril 19, 2025',close:76.2100,volume:0},{date:'Abril 20, 2025',close:77.7800,volume:0},{date:'Abril 21, 2025',close:78.0400,volume:0},{date:'Abril 22, 2025',close:84.5200,volume:0},{date:'Abril 23, 2025',close:82.9800,volume:0},{date:'Abril 24, 2025',close:83.5000,volume:0},{date:'Abril 25, 2025',close:86.6400,volume:0},{date:'Abril 26, 2025',close:87.4800,volume:0},{date:'Abril 27, 2025',close:86.5500,volume:0},{date:'Abril 28, 2025',close:85.5200,volume:0},{date:'Abril 29, 2025',close:85.7100,volume:0},{date:'Abril 30, 2025',close:83.9300,volume:0},{date:'Mayo 01, 2025',close:90.2700,volume:0},{date:'Mayo 02, 2025',close:87.4300,volume:0},{date:'Mayo 03, 2025',close:86.9800,volume:0},{date:'Mayo 04, 2025',close:86.2800,volume:0},{date:'Mayo 05, 2025',close:83.2800,volume:0},{date:'Mayo 06, 2025',close:84.7400,volume:0},{date:'Mayo 07, 2025',close:88.5500,volume:0},{date:'Mayo 08, 2025',close:93.9700,volume:0},{date:'Mayo 09, 2025',close:100.0000,volume:0},{date:'Mayo 10, 2025',close:104.3000,volume:0},{date:'Mayo 11, 2025',close:100.3000,volume:0},{date:'Mayo 12, 2025',close:101.9900,volume:0},{date:'Mayo 13, 2025',close:103.8500,volume:0},{date:'Mayo 14, 2025',close:101.0300,volume:0},{date:'Mayo 15, 2025',close:99.5900,volume:0},{date:'Mayo 16, 2025',close:99.3800,volume:0},{date:'Mayo 17, 2025',close:97.2400,volume:0},{date:'Mayo 18, 2025',close:98.4400,volume:0},{date:'Mayo 19, 2025',close:98.8300,volume:0},{date:'Mayo 20, 2025',close:94.5000,volume:0},{date:'Mayo 21, 2025',close:96.4600,volume:0},{date:'Mayo 22, 2025',close:99.5300,volume:0},{date:'Mayo 23, 2025',close:97.0100,volume:0},{date:'Mayo 24, 2025',close:96.2300,volume:0},{date:'Mayo 25, 2025',close:94.2400,volume:0},{date:'Mayo 26, 2025',close:95.2700,volume:0},{date:'Mayo 27, 2025',close:96.1000,volume:0},{date:'Mayo 28, 2025',close:95.1900,volume:0},{date:'Mayo 29, 2025',close:94.4900,volume:0},{date:'Mayo 30, 2025',close:87.7900,volume:0},{date:'Mayo 31, 2025',close:87.8400,volume:0},{date:'Junio 01, 2025',close:88.3300,volume:0},{date:'Junio 02, 2025',close:89.0400,volume:0},{date:'Junio 03, 2025',close:89.1500,volume:0},{date:'Junio 04, 2025',close:88.6300,volume:0},{date:'Junio 05, 2025',close:83.5100,volume:0},{date:'Junio 06, 2025',close:87.3700,volume:0},{date:'Junio 07, 2025',close:88.4800,volume:0},{date:'Junio 08, 2025',close:88.2800,volume:0},{date:'Junio 09, 2025',close:89.8900,volume:0},{date:'Junio 10, 2025',close:92.3500,volume:0},{date:'Junio 11, 2025',close:91.5200,volume:0},{date:'Junio 12, 2025',close:87.0600,volume:0},{date:'Junio 13, 2025',close:85.5700,volume:0},{date:'Junio 14, 2025',close:85.3700,volume:0},{date:'Junio 15, 2025',close:85.3800,volume:0},{date:'Junio 16, 2025',close:88.7200,volume:0},{date:'Junio 17, 2025',close:84.4600,volume:0},{date:'Junio 18, 2025',close:85.2600,volume:0},{date:'Junio 19, 2025',close:85.0000,volume:0},{date:'Junio 20, 2025',close:83.0100,volume:0},{date:'Junio 21, 2025',close:80.1300,volume:0},{date:'Junio 22, 2025',close:78.2000,volume:0},{date:'Junio 23, 2025',close:83.4100,volume:0},{date:'Junio 24, 2025',close:85.1100,volume:0},{date:'Junio 25, 2025',close:84.5200,volume:0},{date:'Junio 26, 2025',close:84.6200,volume:0},{date:'Junio 27, 2025',close:85.0200,volume:0},{date:'Junio 28, 2025',close:86.3000,volume:0},{date:'Junio 29, 2025',close:86.7200,volume:0},{date:'Junio 30, 2025',close:86.8600,volume:0},{date:'Julio 01, 2025',close:82.6400,volume:0},{date:'Julio 02, 2025',close:88.0400,volume:0},{date:'Julio 03, 2025',close:89.4300,volume:0},{date:'Julio 04, 2025',close:86.6200,volume:0},{date:'Julio 05, 2025',close:87.4100,volume:0},{date:'Julio 06, 2025',close:87.9300,volume:0},{date:'Julio 07, 2025',close:86.1000,volume:0},{date:'Julio 08, 2025',close:87.6700,volume:0},{date:'Julio 09, 2025',close:90.6600,volume:0},{date:'Julio 10, 2025',close:94.6900,volume:0},{date:'Julio 11, 2025',close:94.0600,volume:0},{date:'Julio 12, 2025',close:92.6400,volume:0},{date:'Julio 13, 2025',close:95.1100,volume:0},{date:'Julio 14, 2025',close:95.5600,volume:0},{date:'Julio 15, 2025',close:96.2600,volume:0},{date:'Julio 16, 2025',close:99.3600,volume:0},{date:'Julio 17, 2025',close:101.9500,volume:0},{date:'Julio 18, 2025',close:101.6000,volume:0},{date:'Julio 19, 2025',close:112.2600,volume:0},{date:'Julio 20, 2025',close:116.9700,volume:0},{date:'Julio 21, 2025',close:115.1000,volume:0},{date:'Julio 22, 2025',close:117.9400,volume:0},{date:'Julio 23, 2025',close:111.7000,volume:0},{date:'Julio 24, 2025',close:113.2000,volume:0},{date:'Julio 25, 2025',close:113.0700,volume:0},{date:'Julio 26, 2025',close:114.5600,volume:0},{date:'Julio 27, 2025',close:114.0200,volume:0},{date:'Julio 28, 2025',close:109.5100,volume:0},{date:'Julio 29, 2025',close:108.3600,volume:0},{date:'Julio 30, 2025',close:109.3600,volume:0},{date:'Julio 31, 2025',close:107.4800,volume:0},{date:'Agosto 01, 2025',close:107.5900,volume:0},{date:'Agosto 02, 2025',close:106.5900,volume:0},{date:'Agosto 03, 2025',close:109.1600,volume:0},{date:'Agosto 04, 2025',close:120.0300,volume:0},{date:'Agosto 05, 2025',close:120.5000,volume:0},{date:'Agosto 06, 2025',close:119.2700,volume:0},{date:'Agosto 07, 2025',close:121.5700,volume:0},{date:'Agosto 08, 2025',close:124.5100,volume:0},{date:'Agosto 09, 2025',close:122.1500,volume:0},{date:'Agosto 10, 2025',close:124.0300,volume:0},{date:'Agosto 11, 2025',close:120.4900,volume:0},{date:'Agosto 12, 2025',close:129.9300,volume:0},{date:'Agosto 13, 2025',close:129.4300,volume:0},{date:'Agosto 14, 2025',close:120.8800,volume:0},{date:'Agosto 15, 2025',close:118.4100,volume:0},{date:'Agosto 16, 2025',close:119.9200,volume:0},{date:'Agosto 17, 2025',close:120.9400,volume:0},{date:'Agosto 18, 2025',close:118.1300,volume:0},{date:'Agosto 19, 2025',close:114.9000,volume:0},{date:'Agosto 20, 2025',close:116.8200,volume:0},{date:'Agosto 21, 2025',close:115.3500,volume:0},{date:'Agosto 22, 2025',close:123.1400,volume:0},{date:'Agosto 23, 2025',close:120.7600,volume:0},{date:'Agosto 24, 2025',close:118.9700,volume:0},{date:'Agosto 25, 2025',close:108.0200,volume:0},{date:'Agosto 26, 2025',close:113.4700,volume:0},{date:'Agosto 27, 2025',close:112.9500,volume:0},{date:'Agosto 28, 2025',close:113.0700,volume:0},{date:'Agosto 29, 2025',close:109.9600,volume:0},{date:'Agosto 30, 2025',close:109.9700,volume:0},{date:'Agosto 31, 2025',close:110.4700,volume:0},{date:'Septiembre 01, 2025',close:106.9100,volume:0},{date:'Septiembre 02, 2025',close:112.1000,volume:0},{date:'Septiembre 03, 2025',close:112.8900,volume:0},{date:'Septiembre 04, 2025',close:111.0500,volume:0},{date:'Septiembre 05, 2025',close:112.0800,volume:0},{date:'Septiembre 06, 2025',close:111.8900,volume:0},{date:'Septiembre 07, 2025',close:114.1400,volume:0},{date:'Septiembre 08, 2025',close:112.6500,volume:0},{date:'Septiembre 09, 2025',close:111.5300,volume:0},{date:'Septiembre 10, 2025',close:115.7700,volume:0},{date:'Septiembre 11, 2025',close:115.2400,volume:0},{date:'Septiembre 12, 2025',close:117.4400,volume:0},{date:'Septiembre 13, 2025',close:119.9700,volume:0},{date:'Septiembre 14, 2025',close:115.5000,volume:0},{date:'Septiembre 15, 2025',close:113.7200,volume:0},{date:'Septiembre 16, 2025',close:115.4300,volume:0},{date:'Septiembre 17, 2025',close:115.5000,volume:0},{date:'Septiembre 18, 2025',close:118.4500,volume:0},{date:'Septiembre 19, 2025',close:114.3100,volume:0},{date:'Septiembre 20, 2025',close:114.1900,volume:0},{date:'Septiembre 21, 2025',close:114.9800,volume:0},{date:'Septiembre 22, 2025',close:106.0900,volume:0},{date:'Septiembre 23, 2025',close:106.5600,volume:0},{date:'Septiembre 24, 2025',close:106.3400,volume:0},{date:'Septiembre 25, 2025',close:102.8800,volume:0},{date:'Septiembre 26, 2025',close:104.3200,volume:0},{date:'Septiembre 27, 2025',close:104.7800,volume:0},{date:'Septiembre 28, 2025',close:106.0600,volume:0},{date:'Septiembre 29, 2025',close:106.9700,volume:0},{date:'Septiembre 30, 2025',close:107.0000,volume:0},{date:'Octubre 01, 2025',close:112.2700,volume:0},{date:'Octubre 02, 2025',close:119.7200,volume:0},{date:'Octubre 03, 2025',close:121.6600,volume:0},{date:'Octubre 04, 2025',close:119.4400,volume:0},{date:'Octubre 05, 2025',close:118.6500,volume:0},{date:'Octubre 06, 2025',close:118.9700,volume:0},{date:'Octubre 07, 2025',close:116.9800,volume:0},{date:'Octubre 08, 2025',close:118.2000,volume:0},{date:'Octubre 09, 2025',close:119.3500,volume:0},{date:'Octubre 10, 2025',close:102.6500,volume:0},{date:'Octubre 11, 2025',close:93.4200,volume:0},{date:'Octubre 12, 2025',close:99.4600,volume:0},{date:'Octubre 13, 2025',close:99.9100,volume:0},{date:'Octubre 14, 2025',close:97.5100,volume:0},{date:'Octubre 15, 2025',close:94.0000,volume:0},{date:'Octubre 16, 2025',close:91.2200,volume:0},{date:'Octubre 17, 2025',close:91.0700,volume:0},{date:'Octubre 18, 2025',close:91.8200,volume:0},{date:'Octubre 19, 2025',close:93.7500,volume:0},{date:'Octubre 20, 2025',close:94.6700,volume:0},{date:'Octubre 21, 2025',close:95.5500,volume:0},{date:'Octubre 22, 2025',close:90.8900,volume:0},{date:'Octubre 23, 2025',close:93.5400,volume:0},{date:'Octubre 24, 2025',close:96.9800,volume:0},{date:'Octubre 25, 2025',close:96.5900,volume:0},{date:'Octubre 26, 2025',close:100.3900,volume:0},{date:'Octubre 27, 2025',close:99.1700,volume:0},{date:'Octubre 28, 2025',close:97.2900,volume:0},{date:'Octubre 29, 2025',close:99.5800,volume:0},{date:'Octubre 30, 2025',close:92.7200,volume:0},{date:'Octubre 31, 2025',close:95.4100,volume:0},{date:'Noviembre 01, 2025',close:100.3000,volume:0},{date:'Noviembre 02, 2025',close:98.2500,volume:0},{date:'Noviembre 03, 2025',close:87.1000,volume:0},{date:'Noviembre 04, 2025',close:85.0900,volume:0},{date:'Noviembre 05, 2025',close:89.4400,volume:0},{date:'Noviembre 06, 2025',close:87.1700,volume:0},{date:'Noviembre 07, 2025',close:103.2500,volume:0},{date:'Noviembre 08, 2025',close:101.6100,volume:0},{date:'Noviembre 09, 2025',close:111.4500,volume:0},{date:'Noviembre 10, 2025',close:105.2000,volume:0},{date:'Noviembre 11, 2025',close:100.7000,volume:0},{date:'Noviembre 12, 2025',close:98.1300,volume:0},{date:'Noviembre 13, 2025',close:96.6500,volume:0},{date:'Noviembre 14, 2025',close:98.1600,volume:0},{date:'Noviembre 15, 2025',close:102.2400,volume:0},{date:'Noviembre 16, 2025',close:96.5800,volume:0},{date:'Noviembre 17, 2025',close:91.4500,volume:0},{date:'Noviembre 18, 2025',close:96.0700,volume:0},{date:'Noviembre 19, 2025',close:92.2100,volume:0},{date:'Noviembre 20, 2025',close:88.4500,volume:0},{date:'Noviembre 21, 2025',close:81.1800,volume:0},{date:'Noviembre 22, 2025',close:83.0000,volume:0},{date:'Noviembre 23, 2025',close:84.0500,volume:0},{date:'Noviembre 24, 2025',close:85.9600,volume:0},{date:'Noviembre 25, 2025',close:85.1200,volume:0},{date:'Noviembre 26, 2025',close:87.0200,volume:0},{date:'Noviembre 27, 2025',close:86.5500,volume:0},{date:'Noviembre 28, 2025',close:84.7400,volume:0},{date:'Noviembre 29, 2025',close:83.9900,volume:0},{date:'Noviembre 30, 2025',close:83.8200,volume:0},{date:'Diciembre 01, 2025',close:77.8400,volume:0},{date:'Diciembre 02, 2025',close:83.2000,volume:0},{date:'Diciembre 03, 2025',close:85.9400,volume:0},{date:'Diciembre 04, 2025',close:83.8500,volume:0},{date:'Diciembre 05, 2025',close:80.3900,volume:0},{date:'Diciembre 06, 2025',close:81.6800,volume:0},{date:'Diciembre 07, 2025',close:80.7900,volume:0},{date:'Diciembre 08, 2025',close:84.1600,volume:0},{date:'Diciembre 09, 2025',close:86.0600,volume:0},{date:'Diciembre 10, 2025',close:85.2800,volume:0},{date:'Diciembre 11, 2025',close:82.8100,volume:0},{date:'Diciembre 12, 2025',close:82.0300,volume:0}];
var priceData = [[,3.2600],[1,3.3900],[2,3.3100],[3,2.8400],[4,2.6100],[5,2.3000],[6,2.7200],[7,2.7300],[8,2.5600],[9,2.5300],[10,2.6100],[11,2.6000],[12,2.6700],[13,2.6200],[14,2.4700],[15,2.5100],[16,2.2800],[17,2.2500],[18,2.2600],[19,2.4700],[20,2.5800],[21,2.5700],[22,2.4800],[23,2.3900],[24,2.4200],[25,2.4600],[26,2.4600],[27,2.4400],[28,2.4900],[29,2.4000],[30,2.4000],[31,2.3300],[32,2.2700],[33,2.2700],[34,2.0700],[35,2.0600],[36,2.1000],[37,2.2900],[38,2.1300],[39,1.9700],[40,1.9300],[41,1.7900],[42,1.9200],[43,1.9300],[44,1.8000],[45,1.6700],[46,1.6400],[47,1.5700],[48,1.5600],[49,1.6100],[50,1.8000],[51,1.7300],[52,1.7700],[53,1.7200],[54,2.1300],[55,2.3600],[56,2.2100],[57,2.1700],[58,2.1600],[59,2.1700],[60,2.1300],[61,2.1500],[62,2.2000],[63,2.0500],[64,2.2200],[65,1.8600],[66,2.0200],[67,1.7300],[68,1.8600],[69,2.0300],[70,1.9700],[71,1.9800],[72,2.2400],[73,2.2700],[74,2.0300],[75,2.1000],[76,2.0400],[77,2.1700],[78,2.1700],[79,2.1900],[80,2.0600],[81,2.0800],[82,2.0900],[83,2.0800],[84,2.1000],[85,2.0700],[86,2.0600],[87,2.1100],[88,2.0600],[89,2.0600],[90,2.1000],[91,2.1000],[92,2.1100],[93,2.0000],[94,2.0100],[95,2.0300],[96,2.0300],[97,2.0700],[98,2.0000],[99,1.9800],[100,1.9000],[101,1.8700],[102,1.8200],[103,1.8000],[104,1.7700],[105,1.8100],[106,1.8400],[107,1.8000],[108,1.8200],[109,1.8400],[110,1.8500],[111,1.8300],[112,1.8100],[113,1.8500],[114,1.8800],[115,1.7700],[116,1.8700],[117,1.8700],[118,1.8500],[119,1.7800],[120,1.7800],[121,1.8200],[122,1.8500],[123,1.9400],[124,1.9500],[125,1.8500],[126,1.8000],[127,1.8200],[128,1.7800],[129,2.0600],[130,1.9300],[131,2.0100],[132,1.9300],[133,2.0000],[134,1.9100],[135,1.9800],[136,1.9200],[137,1.8700],[138,1.8500],[139,1.9200],[140,1.8800],[141,1.8800],[142,1.8200],[143,1.8100],[144,1.8100],[145,1.8000],[146,1.7900],[147,1.7700],[148,1.7600],[149,1.7400],[150,1.7100],[151,1.6900],[152,1.6300],[153,1.5900],[154,1.5400],[155,1.6600],[156,1.3500],[157,1.4800],[158,1.5700],[159,1.5200],[160,1.5200],[161,1.5200],[162,1.5000],[163,1.4200],[164,1.4200],[165,1.4800],[166,1.4800],[167,1.5200],[168,1.4300],[169,1.4900],[170,1.2800],[171,1.3700],[172,1.3900],[173,1.3300],[174,1.3400],[175,1.3100],[176,1.1700],[177,1.3900],[178,1.4600],[179,1.9000],[180,1.5400],[181,1.6500],[182,1.4900],[183,1.5700],[184,1.4900],[185,1.6300],[186,1.6700],[187,1.7700],[188,2.2300],[189,2.3500],[190,2.2600],[191,2.2400],[192,3.1600],[193,3.4000],[194,3.0000],[195,2.8500],[196,2.8900],[197,2.9000],[198,3.2200],[199,3.1200],[200,3.0000],[201,3.1200],[202,3.2000],[203,4.9100],[204,5.6800],[205,6.1100],[206,7.0700],[207,6.6900],[208,7.4800],[209,7.4600],[210,7.7500],[211,11.5100],[212,19.3100],[213,36.8400],[214,26.8800],[215,28.4700],[216,24.8700],[217,24.0600],[218,25.4200],[219,31.5800],[220,28.7800],[221,21.4200],[222,16.8100],[223,19.6600],[224,23.0600],[225,25.9000],[226,22.4600],[227,22.8800],[228,22.9900],[229,21.9600],[230,22.8800],[231,18.1900],[232,16.0900],[233,10.5800],[234,14.0500],[235,12.7700],[236,12.2900],[237,12.2100],[238,13.1900],[239,12.7900],[240,15.0800],[241,18.3700],[242,16.9400],[243,16.5100],[244,17.2100],[245,17.8700],[246,17.8200],[247,17.8500],[248,19.2200],[249,18.2000],[250,18.6200],[251,19.3800],[252,21.8100],[253,17.6700],[254,18.2100],[255,18.1200],[256,18.6500],[257,19.8400],[258,18.5100],[259,18.0000],[260,17.8400],[261,18.8600],[262,18.2400],[263,17.7700],[264,18.1100],[265,18.9500],[266,18.7000],[267,18.5100],[268,18.1700],[269,17.4100],[270,15.6200],[271,16.4100],[272,17.2800],[273,16.0700],[274,16.1900],[275,16.2900],[276,16.4600],[277,16.6700],[278,17.1400],[279,17.2000],[280,16.7200],[281,16.1800],[282,15.7400],[283,14.6300],[284,13.5300],[285,13.1900],[286,13.2600],[287,13.0700],[288,12.8300],[289,12.4200],[290,11.1000],[291,11.9200],[292,11.6500],[293,11.0400],[294,11.1900],[295,11.3700],[296,11.3100],[297,9.9900],[298,10.1900],[299,10.7200],[300,11.1400],[301,10.3000],[302,9.8900],[303,10.4400],[304,10.2900],[305,9.5000],[306,9.8400],[307,9.5700],[308,9.6800],[309,12.0600],[310,11.7400],[311,11.7800],[312,11.4000],[313,11.0800],[314,11.4400],[315,11.5600],[316,11.5400],[317,12.3000],[318,12.2400],[319,11.8900],[320,12.1200],[321,12.4400],[322,12.4400],[323,13.8100],[324,12.7100],[325,11.8600],[326,11.3700],[327,11.4000],[328,11.0800],[329,11.5900],[330,11.7700],[331,11.9000],[332,9.4600],[333,10.0400],[334,9.8300],[335,9.5200],[336,9.2800],[337,8.3100],[338,8.8500],[339,9.1000],[340,7.9500],[341,7.7300],[342,7.2800],[343,7.3300],[344,7.5900],[345,7.9400],[346,8.1000],[347,7.7000],[348,7.4400],[349,7.4400],[350,7.3900],[351,7.4600],[352,7.6400],[353,7.6200],[354,7.8400],[355,7.9000],[356,7.5500],[357,7.5900],[358,7.5800],[359,7.6700],[360,7.6300],[361,7.5900],[362,7.6000],[363,7.5600],[364,7.5400],[365,7.8000],[366,7.7600],[367,7.8100],[368,8.2400],[369,8.2100],[370,8.4500],[371,8.4200],[372,8.2300],[373,8.1200],[374,7.9600],[375,8.3700],[376,8.0200],[377,8.1700],[378,8.3700],[379,8.4800],[380,8.1400],[381,8.2900],[382,8.1800],[383,8.1900],[384,8.2700],[385,8.2000],[386,8.1500],[387,8.0200],[388,7.2500],[389,7.4800],[390,7.2100],[391,7.3600],[392,7.1300],[393,7.1000],[394,7.1200],[395,6.9200],[396,6.8800],[397,7.1700],[398,7.1400],[399,7.0700],[400,7.0300],[401,6.6800],[402,6.6500],[403,6.7500],[404,6.7000],[405,6.5400],[406,6.5000],[407,6.0200],[408,5.9500],[409,5.8700],[410,5.3500],[411,5.3500],[412,5.2300],[413,5.5600],[414,5.6800],[415,5.6800],[416,5.7100],[417,5.7600],[418,6.3900],[419,6.5900],[420,6.3700],[421,6.4000],[422,6.1700],[423,6.4800],[424,6.5200],[425,6.4200],[426,6.2800],[427,6.3400],[428,6.3500],[429,6.2700],[430,5.7700],[431,5.8100],[432,5.6500],[433,5.7500],[434,5.6500],[435,5.7000],[436,5.3900],[437,5.6300],[438,5.7100],[439,5.6800],[440,5.6100],[441,5.5100],[442,5.3800],[443,5.3600],[444,5.3600],[445,5.2500],[446,5.1700],[447,5.1600],[448,4.5100],[449,4.2200],[450,3.7700],[451,3.7800],[452,3.7600],[453,3.7100],[454,3.2600],[455,2.7800],[456,3.5300],[457,4.1300],[458,4.3600],[459,3.9800],[460,3.7000],[461,4.1400],[462,3.9500],[463,4.2100],[464,4.0800],[465,3.9800],[466,4.0800],[467,3.9500],[468,3.6800],[469,3.6000],[470,3.6600],[471,3.6900],[472,4.0000],[473,3.8300],[474,3.8400],[475,3.9700],[476,3.9300],[477,3.9000],[478,4.1300],[479,4.2100],[480,4.1200],[481,4.1900],[482,4.1500],[483,3.9800],[484,3.9000],[485,3.9100],[486,3.6200],[487,3.3600],[488,3.3200],[489,3.2800],[490,3.2800],[491,3.6900],[492,3.6400],[493,3.5200],[494,3.4900],[495,3.4800],[496,3.3300],[497,3.3200],[498,3.5500],[499,3.5000],[500,3.3800],[501,3.3000],[502,3.0900],[503,2.9700],[504,2.9900],[505,3.0100],[506,3.0800],[507,3.0300],[508,2.9700],[509,2.9700],[510,3.0600],[511,3.0300],[512,3.2200],[513,3.1400],[514,3.1000],[515,3.1200],[516,3.1600],[517,3.1200],[518,3.0400],[519,3.0900],[520,3.0300],[521,2.9400],[522,2.9400],[523,2.8900],[524,2.9300],[525,2.9800],[526,3.0000],[527,2.9300],[528,3.0000],[529,2.9700],[530,2.8400],[531,2.8700],[532,2.8600],[533,2.8600],[534,2.9100],[535,2.9600],[536,2.8500],[537,2.8600],[538,2.9300],[539,2.9600],[540,2.9300],[541,3.1800],[542,3.2200],[543,3.1700],[544,3.0900],[545,3.1000],[546,3.1000],[547,2.9900],[548,3.0000],[549,2.8700],[550,2.8100],[551,2.8400],[552,2.9100],[553,2.8900],[554,2.8600],[555,2.8300],[556,2.8500],[557,2.8900],[558,2.8600],[559,2.8600],[560,2.8600],[561,2.9200],[562,2.9100],[563,2.8700],[564,2.9200],[565,2.9100],[566,3.0000],[567,2.9600],[568,2.8300],[569,2.8000],[570,2.7700],[571,2.7800],[572,2.7800],[573,2.7900],[574,2.7700],[575,2.4200],[576,2.3900],[577,2.2800],[578,2.3400],[579,2.4000],[580,2.3200],[581,2.3500],[582,2.3500],[583,2.2300],[584,2.2100],[585,2.2800],[586,2.2300],[587,2.2400],[588,2.2200],[589,2.2300],[590,2.2600],[591,2.2400],[592,2.2300],[593,1.8000],[594,1.6200],[595,1.7500],[596,1.8000],[597,1.8200],[598,1.7300],[599,1.7000],[600,1.4000],[601,1.4900],[602,1.4600],[603,1.3300],[604,0.9800],[605,1.1000],[606,1.2100],[607,1.1400],[608,1.1500],[609,1.1600],[610,1.1500],[611,1.1700],[612,1.2500],[613,1.2900],[614,1.6600],[615,2.0300],[616,1.8600],[617,1.7700],[618,1.7000],[619,1.7000],[620,1.6700],[621,1.6000],[622,1.6600],[623,1.5800],[624,1.5900],[625,1.5200],[626,1.5500],[627,1.5800],[628,1.5800],[629,1.5300],[630,1.5600],[631,1.5300],[632,1.5500],[633,1.6000],[634,1.7000],[635,1.6100],[636,1.5900],[637,1.6200],[638,1.5900],[639,1.6200],[640,1.6200],[641,1.6200],[642,1.5800],[643,1.6000],[644,1.6100],[645,1.5900],[646,1.6000],[647,1.6600],[648,1.6400],[649,1.6800],[650,1.7100],[651,1.7500],[652,1.7400],[653,1.7400],[654,1.7600],[655,1.7700],[656,1.7500],[657,1.7800],[658,1.8700],[659,1.9100],[660,1.9300],[661,1.9200],[662,1.9000],[663,1.9200],[664,1.9200],[665,1.8700],[666,1.6100],[667,1.6600],[668,1.6400],[669,1.6200],[670,1.6600],[671,1.6300],[672,1.5300],[673,1.5300],[674,1.5600],[675,1.5500],[676,1.5600],[677,1.5200],[678,1.5500],[679,1.5300],[680,1.5400],[681,1.5500],[682,1.5400],[683,1.5300],[684,1.5400],[685,1.5300],[686,1.5400],[687,1.5100],[688,1.4800],[689,1.4300],[690,1.3700],[691,1.3900],[692,1.3000],[693,1.2900],[694,1.2900],[695,1.3100],[696,1.3100],[697,1.3000],[698,1.2900],[699,1.3100],[700,1.3300],[701,1.3600],[702,1.3400],[703,1.3100],[704,1.2900],[705,1.2200],[706,1.2800],[707,1.2500],[708,1.2400],[709,1.2900],[710,1.2600],[711,1.2700],[712,1.2800],[713,1.2700],[714,1.2600],[715,1.2300],[716,1.2900],[717,1.3100],[718,1.2900],[719,1.2800],[720,1.2900],[721,1.2900],[722,1.2800],[723,1.2700],[724,1.2700],[725,1.2600],[726,1.2700],[727,1.2700],[728,1.3000],[729,1.3100],[730,1.3300],[731,1.6600],[732,1.6500],[733,1.6600],[734,1.6400],[735,1.6600],[736,1.6900],[737,1.6700],[738,1.6700],[739,1.6500],[740,1.4900],[741,1.4800],[742,1.5000],[743,1.5000],[744,1.4800],[745,1.5800],[746,1.5800],[747,1.5600],[748,1.5800],[749,1.6000],[750,1.5600],[751,1.6000],[752,1.6000],[753,1.6500],[754,1.7800],[755,1.7800],[756,2.5400],[757,2.5300],[758,2.7200],[759,2.4700],[760,2.6600],[761,2.6500],[762,2.6700],[763,2.6600],[764,2.5000],[765,2.5400],[766,2.5600],[767,2.7700],[768,2.7900],[769,3.2900],[770,3.6900],[771,3.5500],[772,3.6900],[773,3.7300],[774,3.7200],[775,4.3400],[776,4.9000],[777,4.8000],[778,5.6900],[779,6.9200],[780,3.9700],[781,3.8700],[782,4.7200],[783,4.2800],[784,4.1700],[785,3.8000],[786,3.2900],[787,3.4800],[788,3.6600],[789,3.3800],[790,3.5800],[791,3.4600],[792,3.5000],[793,3.4500],[794,4.2000],[795,4.2300],[796,4.2300],[797,4.2100],[798,4.5800],[799,4.3900],[800,4.1800],[801,4.2000],[802,3.8100],[803,3.8100],[804,3.9100],[805,4.0200],[806,3.9800],[807,3.7000],[808,3.8200],[809,3.5700],[810,3.5500],[811,3.5700],[812,3.7300],[813,3.6400],[814,3.4900],[815,3.6100],[816,3.5200],[817,3.5500],[818,3.5800],[819,3.5700],[820,3.1300],[821,3.2000],[822,3.1400],[823,3.0700],[824,2.9700],[825,2.5900],[826,2.5800],[827,2.6500],[828,2.5600],[829,2.6300],[830,2.5800],[831,2.5300],[832,2.5300],[833,2.4900],[834,2.5000],[835,2.3800],[836,2.4300],[837,2.6300],[838,2.7500],[839,2.7300],[840,2.7300],[841,2.6200],[842,2.6100],[843,2.6100],[844,2.5100],[845,2.4700],[846,2.5200],[847,2.5000],[848,2.4800],[849,2.5600],[850,2.6200],[851,2.5300],[852,2.5100],[853,2.5000],[854,2.5500],[855,2.5500],[856,2.6200],[857,2.5800],[858,2.5700],[859,2.5600],[860,2.7300],[861,2.6600],[862,2.6900],[863,2.6800],[864,2.6600],[865,2.7000],[866,2.6700],[867,2.6800],[868,2.8000],[869,2.7100],[870,2.7100],[871,2.7400],[872,2.7500],[873,2.7800],[874,2.7700],[875,2.8000],[876,2.7300],[877,2.7200],[878,2.7200],[879,2.6900],[880,2.6600],[881,2.6900],[882,2.7300],[883,2.7200],[884,2.8000],[885,2.8300],[886,2.8300],[887,2.7800],[888,2.8100],[889,2.8100],[890,2.8300],[891,3.5200],[892,3.6100],[893,3.2900],[894,3.4700],[895,3.7500],[896,4.1200],[897,3.7100],[898,3.5100],[899,3.2600],[900,3.3100],[901,3.1600],[902,3.1400],[903,2.9300],[904,2.7400],[905,3.0600],[906,3.0000],[907,2.9600],[908,2.8700],[909,3.0000],[910,3.0200],[911,3.0200],[912,2.9200],[913,2.9300],[914,2.9500],[915,2.9500],[916,2.9500],[917,2.9200],[918,3.1200],[919,3.4400],[920,3.3800],[921,3.3000],[922,3.4600],[923,3.4200],[924,3.2300],[925,3.1400],[926,3.0900],[927,3.0900],[928,3.2400],[929,3.2000],[930,3.3400],[931,3.3900],[932,3.3100],[933,3.3200],[934,3.4700],[935,3.2600],[936,3.2700],[937,3.2600],[938,3.4900],[939,3.3600],[940,3.4400],[941,3.4600],[942,3.4400],[943,3.2300],[944,3.1400],[945,3.0900],[946,3.2800],[947,3.3000],[948,3.2900],[949,3.1400],[950,3.1900],[951,3.1500],[952,3.1900],[953,3.1700],[954,3.2000],[955,3.2300],[956,3.2300],[957,3.2100],[958,3.2300],[959,3.2300],[960,3.2100],[961,3.3000],[962,3.2700],[963,3.2700],[964,3.2400],[965,3.2800],[966,3.2500],[967,3.2000],[968,3.1800],[969,2.7700],[970,2.8100],[971,2.7700],[972,2.7800],[973,2.7500],[974,3.1200],[975,2.9500],[976,2.8200],[977,2.8700],[978,2.9500],[979,2.8800],[980,2.8900],[981,2.9900],[982,2.8300],[983,2.8500],[984,2.8200],[985,2.7700],[986,2.8000],[987,2.8000],[988,2.7300],[989,2.8000],[990,2.7800],[991,2.7400],[992,2.7500],[993,2.7100],[994,2.7100],[995,2.7200],[996,2.6900],[997,2.7400],[998,2.7700],[999,2.8100],[1000,2.8000],[1001,2.8600],[1002,2.8900],[1003,2.9100],[1004,2.9000],[1005,3.1100],[1006,3.0900],[1007,3.1600],[1008,3.0700],[1009,3.0400],[1010,3.0400],[1011,3.1100],[1012,3.1100],[1013,3.1400],[1014,3.1400],[1015,3.1300],[1016,3.0900],[1017,3.0200],[1018,2.9400],[1019,2.8700],[1020,2.8900],[1021,2.9500],[1022,2.9300],[1023,2.9600],[1024,2.9300],[1025,3.0100],[1026,2.9400],[1027,2.9500],[1028,2.9700],[1029,2.9700],[1030,2.9400],[1031,2.9100],[1032,2.8200],[1033,2.8100],[1034,2.8400],[1035,2.8400],[1036,2.8700],[1037,2.8900],[1038,2.8700],[1039,2.8900],[1040,2.8900],[1041,2.9400],[1042,2.9100],[1043,2.8600],[1044,2.8300],[1045,2.8400],[1046,2.8400],[1047,2.8600],[1048,2.8500],[1049,2.8500],[1050,2.8600],[1051,2.8500],[1052,2.8500],[1053,2.8200],[1054,2.8200],[1055,2.8400],[1056,2.8400],[1057,2.8800],[1058,2.8900],[1059,2.8900],[1060,2.9100],[1061,2.9200],[1062,2.8900],[1063,2.8800],[1064,2.8900],[1065,2.9100],[1066,2.9700],[1067,2.9800],[1068,3.0000],[1069,3.2400],[1070,3.3300],[1071,3.5700],[1072,3.4900],[1073,3.3600],[1074,3.3400],[1075,3.1900],[1076,3.2500],[1077,3.2100],[1078,3.2600],[1079,3.2600],[1080,3.2700],[1081,3.3500],[1082,3.4900],[1083,3.4600],[1084,3.6100],[1085,3.3400],[1086,3.3900],[1087,3.3900],[1088,3.5000],[1089,3.5600],[1090,3.6200],[1091,3.5500],[1092,3.5100],[1093,3.5600],[1094,3.4500],[1095,3.4800],[1096,3.5400],[1097,3.5000],[1098,3.5400],[1099,3.5500],[1100,3.6200],[1101,3.6600],[1102,4.1100],[1103,4.0500],[1104,4.0200],[1105,4.1300],[1106,4.1900],[1107,4.2300],[1108,4.2300],[1109,4.2800],[1110,4.2600],[1111,4.2400],[1112,4.3700],[1113,4.2300],[1114,4.2100],[1115,4.2000],[1116,4.3400],[1117,4.4500],[1118,4.7100],[1119,4.7300],[1120,4.6600],[1121,4.6700],[1122,5.0500],[1123,4.9600],[1124,4.9600],[1125,4.9400],[1126,4.6700],[1127,4.3500],[1128,3.4200],[1129,3.4000],[1130,3.8500],[1131,3.8200],[1132,3.7100],[1133,3.7600],[1134,3.7100],[1135,3.6500],[1136,3.6500],[1137,3.8500],[1138,3.8900],[1139,3.8300],[1140,4.0800],[1141,4.0200],[1142,4.0500],[1143,3.7000],[1144,3.8300],[1145,3.7500],[1146,3.7400],[1147,3.7200],[1148,3.7800],[1149,3.7300],[1150,3.7400],[1151,3.7700],[1152,3.7700],[1153,3.8000],[1154,3.7700],[1155,3.7900],[1156,3.7800],[1157,3.7600],[1158,3.7000],[1159,3.7000],[1160,3.7100],[1161,3.6800],[1162,3.6100],[1163,3.5900],[1164,3.5900],[1165,3.6600],[1166,3.6500],[1167,3.5400],[1168,3.4600],[1169,3.1600],[1170,3.3600],[1171,3.3800],[1172,3.3800],[1173,3.4000],[1174,3.4100],[1175,3.4200],[1176,3.3800],[1177,3.3600],[1178,3.3900],[1179,3.3800],[1180,3.3300],[1181,3.2700],[1182,3.2100],[1183,3.2100],[1184,3.1900],[1185,3.1700],[1186,3.1700],[1187,3.1900],[1188,3.1900],[1189,3.2100],[1190,3.4900],[1191,3.4200],[1192,3.3600],[1193,3.4200],[1194,3.3400],[1195,3.3500],[1196,3.3600],[1197,3.4100],[1198,3.3800],[1199,3.4200],[1200,3.4300],[1201,3.4700],[1202,3.5900],[1203,3.5600],[1204,3.5300],[1205,3.5400],[1206,3.5500],[1207,3.5300],[1208,3.5300],[1209,3.4500],[1210,3.3900],[1211,3.4000],[1212,3.4100],[1213,3.3800],[1214,3.4200],[1215,3.4100],[1216,3.4300],[1217,3.4300],[1218,3.4300],[1219,3.3700],[1220,3.3600],[1221,3.3900],[1222,3.4000],[1223,3.3900],[1224,3.4200],[1225,3.4200],[1226,3.4300],[1227,3.4300],[1228,3.4100],[1229,3.4200],[1230,3.4200],[1231,3.4300],[1232,3.4200],[1233,3.4200],[1234,3.4400],[1235,3.4400],[1236,3.4200],[1237,3.4000],[1238,3.3800],[1239,3.4600],[1240,3.4500],[1241,3.5200],[1242,3.5400],[1243,3.5300],[1244,3.5300],[1245,3.5000],[1246,3.4900],[1247,3.4700],[1248,3.4600],[1249,3.4900],[1250,3.5300],[1251,3.5500],[1252,3.5500],[1253,3.5800],[1254,3.6000],[1255,3.6700],[1256,3.6600],[1257,3.6900],[1258,3.6000],[1259,3.6200],[1260,3.7000],[1261,3.7000],[1262,3.4600],[1263,3.5000],[1264,3.4900],[1265,3.5200],[1266,3.5100],[1267,3.4800],[1268,3.5300],[1269,3.5000],[1270,3.5200],[1271,3.4600],[1272,3.5800],[1273,3.6100],[1274,3.6300],[1275,3.6700],[1276,3.6500],[1277,3.7100],[1278,3.7200],[1279,3.6800],[1280,3.7000],[1281,3.7000],[1282,3.7100],[1283,3.6900],[1284,3.6800],[1285,3.6600],[1286,3.6500],[1287,3.6500],[1288,3.6300],[1289,3.6900],[1290,3.6800],[1291,3.7300],[1292,3.7100],[1293,3.7300],[1294,3.3500],[1295,3.4000],[1296,3.5100],[1297,3.5700],[1298,3.6300],[1299,3.6400],[1300,3.6300],[1301,3.6100],[1302,3.5900],[1303,3.4900],[1304,3.5500],[1305,3.5500],[1306,3.6200],[1307,3.6000],[1308,3.5900],[1309,3.6100],[1310,3.6200],[1311,3.5300],[1312,4.0700],[1313,4.2400],[1314,4.1000],[1315,4.0600],[1316,4.1400],[1317,4.3400],[1318,4.3200],[1319,4.1600],[1320,4.1400],[1321,4.2800],[1322,4.3800],[1323,4.4100],[1324,4.3100],[1325,3.9800],[1326,3.6600],[1327,3.7500],[1328,3.7900],[1329,4.0700],[1330,4.3400],[1331,3.6900],[1332,3.7600],[1333,3.6800],[1334,3.7300],[1335,3.6800],[1336,3.6500],[1337,3.6600],[1338,3.6300],[1339,3.6200],[1340,3.6300],[1341,3.6400],[1342,3.5800],[1343,3.5500],[1344,3.4800],[1345,3.5000],[1346,3.5600],[1347,3.6000],[1348,3.5900],[1349,3.5700],[1350,3.7500],[1351,3.7500],[1352,3.7700],[1353,3.7800],[1354,3.7200],[1355,3.7000],[1356,3.6700],[1357,3.6800],[1358,3.7400],[1359,3.7000],[1360,3.5300],[1361,3.6100],[1362,3.6200],[1363,3.5700],[1364,3.6000],[1365,3.6100],[1366,3.6500],[1367,3.6600],[1368,3.6600],[1369,3.6000],[1370,3.5900],[1371,3.6200],[1372,3.6800],[1373,3.7000],[1374,3.7300],[1375,3.7400],[1376,3.6900],[1377,3.7200],[1378,3.6900],[1379,3.6700],[1380,3.7200],[1381,3.8400],[1382,3.8300],[1383,3.7800],[1384,3.7700],[1385,3.8600],[1386,3.8300],[1387,3.6500],[1388,3.7100],[1389,3.5100],[1390,3.6200],[1391,3.7200],[1392,4.1200],[1393,3.9900],[1394,4.0200],[1395,4.0700],[1396,3.7400],[1397,3.7100],[1398,3.6400],[1399,3.7300],[1400,3.7500],[1401,3.6500],[1402,3.6900],[1403,3.8300],[1404,3.7800],[1405,3.7100],[1406,3.7800],[1407,3.8800],[1408,3.9500],[1409,6.6600],[1410,6.6100],[1411,6.6600],[1412,7.5100],[1413,7.8700],[1414,8.4300],[1415,10.8900],[1416,10.0600],[1417,9.3500],[1418,9.9400],[1419,9.8600],[1420,9.0700],[1421,8.9400],[1422,10.7300],[1423,10.1500],[1424,10.4800],[1425,10.6300],[1426,10.5600],[1427,10.5000],[1428,10.1900],[1429,9.6100],[1430,10.2700],[1431,11.1600],[1432,12.9300],[1433,13.8400],[1434,13.7100],[1435,13.8900],[1436,13.8400],[1437,13.6900],[1438,13.3500],[1439,15.0700],[1440,14.9300],[1441,14.5800],[1442,14.6600],[1443,19.4500],[1444,21.2800],[1445,23.8200],[1446,25.6200],[1447,27.4900],[1448,26.2300],[1449,27.6300],[1450,29.5900],[1451,27.9400],[1452,26.5600],[1453,25.6600],[1454,26.2100],[1455,23.1600],[1456,21.1500],[1457,22.9100],[1458,25.3200],[1459,24.4100],[1460,24.5100],[1461,23.3200],[1462,21.6900],[1463,28.3000],[1464,31.0800],[1465,25.8000],[1466,21.4900],[1467,20.9900],[1468,21.4500],[1469,23.2300],[1470,21.4700],[1471,22.2400],[1472,24.9300],[1473,25.3600],[1474,24.3600],[1475,24.5500],[1476,27.1200],[1477,27.1600],[1478,25.3000],[1479,26.9800],[1480,26.4300],[1481,26.8300],[1482,29.8000],[1483,25.9400],[1484,26.8900],[1485,26.9100],[1486,26.9100],[1487,31.5200],[1488,42.6500],[1489,41.2900],[1490,44.8200],[1491,43.1400],[1492,42.6700],[1493,42.9400],[1494,42.8500],[1495,39.9200],[1496,39.9400],[1497,36.6400],[1498,35.3900],[1499,37.4800],[1500,36.4400],[1501,35.9900],[1502,34.7200],[1503,36.5300],[1504,40.8700],[1505,48.3900],[1506,46.8500],[1507,44.9600],[1508,41.1400],[1509,45.8200],[1510,43.1000],[1511,40.4700],[1512,39.3900],[1513,42.1400],[1514,40.6500],[1515,37.0400],[1516,34.3200],[1517,35.7300],[1518,36.8000],[1519,38.0700],[1520,35.4000],[1521,38.3200],[1522,39.1600],[1523,39.8900],[1524,38.0000],[1525,38.3800],[1526,36.3000],[1527,35.6200],[1528,35.9500],[1529,34.5700],[1530,34.9700],[1531,34.3000],[1532,36.5600],[1533,36.5000],[1534,35.4200],[1535,35.9900],[1536,36.8700],[1537,39.7500],[1538,38.2200],[1539,38.6800],[1540,41.4000],[1541,40.9000],[1542,39.4800],[1543,39.3400],[1544,38.9600],[1545,38.4900],[1546,38.3500],[1547,36.7900],[1548,37.2400],[1549,37.2100],[1550,39.1400],[1551,39.0500],[1552,39.4000],[1553,40.3300],[1554,39.3300],[1555,45.1600],[1556,41.8300],[1557,42.4300],[1558,42.8200],[1559,50.6800],[1560,51.6300],[1561,52.2700],[1562,54.4000],[1563,60.5000],[1564,72.2900],[1565,66.2800],[1566,66.1700],[1567,56.9200],[1568,61.3800],[1569,67.3700],[1570,65.7500],[1571,60.1900],[1572,58.0700],[1573,54.7100],[1574,56.4200],[1575,54.0800],[1576,52.0800],[1577,35.2200],[1578,40.5200],[1579,40.7200],[1580,40.8300],[1581,44.8800],[1582,43.3100],[1583,42.3500],[1584,38.7600],[1585,39.8900],[1586,40.6900],[1587,39.4200],[1588,42.8200],[1589,43.4500],[1590,47.0300],[1591,45.1800],[1592,43.8400],[1593,46.0300],[1594,45.7200],[1595,45.3000],[1596,44.3400],[1597,43.7200],[1598,43.8900],[1599,44.2500],[1600,44.5100],[1601,45.0900],[1602,42.3500],[1603,42.8000],[1604,42.7400],[1605,50.1400],[1606,50.0900],[1607,54.0700],[1608,55.2900],[1609,54.7000],[1610,50.8300],[1611,51.5300],[1612,50.4700],[1613,50.9100],[1614,49.2800],[1615,48.1200],[1616,46.6900],[1617,47.4800],[1618,47.6000],[1619,47.9000],[1620,47.6100],[1621,46.8900],[1622,48.9800],[1623,48.2000],[1624,47.1700],[1625,45.7400],[1626,47.0500],[1627,48.4200],[1628,47.4200],[1629,47.3200],[1630,47.7700],[1631,52.9700],[1632,53.9300],[1633,55.4300],[1634,50.8900],[1635,53.6700],[1636,50.5200],[1637,52.4400],[1638,53.7100],[1639,54.2300],[1640,60.6700],[1641,57.5900],[1642,59.2000],[1643,60.8700],[1644,61.5800],[1645,59.6600],[1646,60.9000],[1647,62.4100],[1648,65.2200],[1649,75.0000],[1650,72.6800],[1651,77.3100],[1652,82.2500],[1653,72.4400],[1654,76.0600],[1655,83.7600],[1656,85.2100],[1657,85.1400],[1658,87.1700],[1659,89.1900],[1660,82.8100],[1661,87.4300],[1662,107.4400],[1663,132.5800],[1664,128.6000],[1665,185.5500],[1666,257.8300],[1667,235.7900],[1668,257.8300],[1669,255.8800],[1670,274.7000],[1671,306.0800],[1672,300.2900],[1673,261.1000],[1674,265.7100],[1675,220.5500],[1676,242.8500],[1677,234.8600],[1678,228.1500],[1679,248.7600],[1680,228.1900],[1681,212.7400],[1682,206.7400],[1683,186.0900],[1684,197.9400],[1685,191.8600],[1686,211.4000],[1687,206.5500],[1688,202.8600],[1689,211.2700],[1690,241.0300],[1691,231.7800],[1692,220.3500],[1693,216.8400],[1694,212.2300],[1695,193.9400],[1696,202.0000],[1697,219.9800],[1698,203.1700],[1699,196.6300],[1700,154.4400],[1701,155.0200],[1702,159.1800],[1703,159.2200],[1704,175.4400],[1705,156.3100],[1706,146.8000],[1707,144.6500],[1708,144.4300],[1709,144.5400],[1710,140.8400],[1711,144.5300],[1712,154.4400],[1713,144.8300],[1714,143.4900],[1715,131.8600],[1716,129.9600],[1717,113.2600],[1718,105.4700],[1719,123.7800],[1720,121.4000],[1721,99.1000],[1722,115.0200],[1723,112.5200],[1724,121.0400],[1725,131.9800],[1726,126.5200],[1727,123.5200],[1728,131.7000],[1729,127.8200],[1730,171.3100],[1731,177.8800],[1732,185.7900],[1733,184.5200],[1734,173.1300],[1735,178.4000],[1736,193.0100],[1737,158.1700],[1738,159.0900],[1739,171.2700],[1740,167.0900],[1741,179.3700],[1742,180.3900],[1743,176.9700],[1744,166.1200],[1745,169.6000],[1746,168.3200],[1747,169.5800],[1748,169.1100],[1749,169.4900],[1750,158.0200],[1751,150.2100],[1752,144.1000],[1753,152.6500],[1754,145.7400],[1755,152.2500],[1756,145.0900],[1757,141.6300],[1758,130.8900],[1759,134.8300],[1760,136.6300],[1761,126.6600],[1762,125.2200],[1763,130.6400],[1764,137.3200],[1765,136.9000],[1766,132.4200],[1767,135.6500],[1768,128.0300],[1769,128.5600],[1770,118.9900],[1771,109.2900],[1772,106.0600],[1773,92.9200],[1774,96.3000],[1775,94.2500],[1776,93.1400],[1777,96.5100],[1778,109.1500],[1779,96.2600],[1780,97.3200],[1781,91.3200],[1782,93.4500],[1783,94.5500],[1784,92.7600],[1785,91.5700],[1786,94.9800],[1787,103.9300],[1788,100.7300],[1789,100.6300],[1790,105.7900],[1791,102.9400],[1792,106.9500],[1793,112.0400],[1794,118.1700],[1795,122.8600],[1796,119.7800],[1797,118.5600],[1798,123.4900],[1799,134.9000],[1800,118.2200],[1801,125.9200],[1802,119.0400],[1803,123.3700],[1804,125.0900],[1805,121.4400],[1806,122.2000],[1807,124.8200],[1808,134.5900],[1809,140.0300],[1810,147.6100],[1811,142.8400],[1812,136.8700],[1813,133.0200],[1814,131.0000],[1815,123.1300],[1816,113.6400],[1817,118.1700],[1818,119.9500],[1819,123.5200],[1820,117.3900],[1821,116.9800],[1822,111.6100],[1823,114.2500],[1824,113.0200],[1825,116.7800],[1826,112.6600],[1827,108.0100],[1828,101.2900],[1829,103.9000],[1830,101.6300],[1831,100.6300],[1832,99.7400],[1833,94.9100],[1834,102.7500],[1835,99.9200],[1836,100.2800],[1837,101.9000],[1838,104.2000],[1839,105.6700],[1840,101.2800],[1841,102.6700],[1842,101.8600],[1843,101.5500],[1844,100.4100],[1845,97.7900],[1846,90.1000],[1847,90.5200],[1848,85.1500],[1849,79.3000],[1850,86.8000],[1851,81.9600],[1852,82.5000],[1853,81.3200],[1854,83.9600],[1855,84.5300],[1856,83.5700],[1857,82.6200],[1858,72.9900],[1859,71.0000],[1860,69.2500],[1861,69.6300],[1862,64.8900],[1863,69.1600],[1864,64.5500],[1865,67.0200],[1866,68.9700],[1867,67.8200],[1868,72.8000],[1869,72.5000],[1870,72.7800],[1871,70.9200],[1872,70.5200],[1873,71.8900],[1874,69.7300],[1875,68.1800],[1876,64.4900],[1877,66.6400],[1878,65.2900],[1879,65.2800],[1880,64.8900],[1881,66.6100],[1882,71.4000],[1883,76.0500],[1884,73.7800],[1885,73.4800],[1886,69.5700],[1887,70.8200],[1888,69.8600],[1889,69.8100],[1890,76.1800],[1891,73.4700],[1892,71.6000],[1893,72.0000],[1894,71.5600],[1895,71.8600],[1896,70.6500],[1897,67.3700],[1898,66.6700],[1899,65.6800],[1900,66.9100],[1901,63.1000],[1902,64.4200],[1903,63.6300],[1904,58.5700],[1905,53.4300],[1906,55.0100],[1907,51.6900],[1908,50.5900],[1909,52.0700],[1910,49.7900],[1911,47.7500],[1912,47.8600],[1913,48.5400],[1914,53.6800],[1915,49.8100],[1916,50.5400],[1917,46.7900],[1918,48.7800],[1919,47.7400],[1920,49.6600],[1921,49.7500],[1922,49.7900],[1923,48.9500],[1924,51.9400],[1925,54.2100],[1926,52.6900],[1927,51.6000],[1928,53.4400],[1929,57.2400],[1930,57.0800],[1931,56.2800],[1932,58.3900],[1933,50.7300],[1934,49.4000],[1935,48.2200],[1936,45.8600],[1937,47.4000],[1938,46.8300],[1939,44.6000],[1940,44.5400],[1941,46.6700],[1942,48.6900],[1943,48.7600],[1944,48.8800],[1945,44.7700],[1946,46.4200],[1947,46.4300],[1948,48.0100],[1949,51.7200],[1950,51.7400],[1951,52.4100],[1952,49.3200],[1953,49.1000],[1954,48.8000],[1955,54.4100],[1956,53.3800],[1957,53.0400],[1958,52.7300],[1959,52.1500],[1960,51.6100],[1961,50.1600],[1962,50.6400],[1963,51.0700],[1964,50.2700],[1965,50.5900],[1966,51.8600],[1967,51.1400],[1968,50.3200],[1969,44.2600],[1970,46.4600],[1971,46.6300],[1972,45.4300],[1973,48.0600],[1974,47.4800],[1975,47.6200],[1976,46.1200],[1977,46.3300],[1978,46.7800],[1979,46.2700],[1980,45.9700],[1981,45.9500],[1982,46.1000],[1983,45.9700],[1984,45.7600],[1985,45.5000],[1986,45.5500],[1987,42.9400],[1988,43.3300],[1989,44.0600],[1990,44.1900],[1991,45.4300],[1992,44.8200],[1993,46.7800],[1994,46.8100],[1995,48.8100],[1996,47.4500],[1997,46.3400],[1998,46.0300],[1999,46.2000],[2000,45.5900],[2001,45.4000],[2002,44.2500],[2003,39.0300],[2004,39.1700],[2005,37.2700],[2006,36.9600],[2007,37.1300],[2008,32.2800],[2009,29.1800],[2010,30.6000],[2011,28.0500],[2012,28.6300],[2013,25.9900],[2014,27.6200],[2015,26.3800],[2016,27.7600],[2017,30.5200],[2018,29.7000],[2019,28.2800],[2020,30.2200],[2021,29.5900],[2022,27.2500],[2023,27.3600],[2024,25.7000],[2025,23.3400],[2026,22.0100],[2027,21.4100],[2028,22.3600],[2029,21.2700],[2030,20.6900],[2031,21.2300],[2032,20.3000],[2033,20.6600],[2034,20.9100],[2035,22.4500],[2036,25.5500],[2037,26.2700],[2038,25.5400],[2039,28.0800],[2040,26.6700],[2041,27.5500],[2042,29.0700],[2043,28.8800],[2044,26.6700],[2045,26.6700],[2046,24.2000],[2047,27.6500],[2048,27.4700],[2049,27.3800],[2050,25.9800],[2051,27.4200],[2052,29.1300],[2053,27.6000],[2054,28.0400],[2055,30.1100],[2056,33.7600],[2057,32.6400],[2058,34.0100],[2059,33.3100],[2060,28.9000],[2061,27.5600],[2062,27.7300],[2063,25.8700],[2064,27.6700],[2065,27.0300],[2066,27.5400],[2067,27.5900],[2068,27.0700],[2069,28.2100],[2070,26.9300],[2071,27.1600],[2072,27.6600],[2073,27.8200],[2074,28.7300],[2075,28.6600],[2076,28.8300],[2077,28.3300],[2078,27.0600],[2079,26.9600],[2080,27.6600],[2081,27.3800],[2082,28.6600],[2083,29.4800],[2084,29.2700],[2085,29.8400],[2086,30.0700],[2087,28.9200],[2088,29.2400],[2089,38.0400],[2090,39.5000],[2091,41.3200],[2092,38.0600],[2093,38.9100],[2094,36.9700],[2095,36.6300],[2096,37.5700],[2097,38.5300],[2098,38.8000],[2099,42.1300],[2100,41.7300],[2101,45.4300],[2102,43.0200],[2103,43.5900],[2104,45.2700],[2105,38.7500],[2106,39.9900],[2107,39.3400],[2108,39.6200],[2109,40.2400],[2110,41.5100],[2111,42.6200],[2112,42.0500],[2113,40.3400],[2114,46.4600],[2115,49.0100],[2116,49.5000],[2117,51.3100],[2118,50.5900],[2119,48.6900],[2120,50.1100],[2121,48.8600],[2122,49.4300],[2123,51.6000],[2124,54.0000],[2125,53.4200],[2126,52.2600],[2127,52.3400],[2128,52.7500],[2129,51.5800],[2130,52.4200],[2131,53.8800],[2132,52.9300],[2133,52.1200],[2134,51.9600],[2135,54.6300],[2136,53.8900],[2137,54.7100],[2138,53.8300],[2139,53.9200],[2140,53.9700],[2141,71.6800],[2142,69.9500],[2143,64.4400],[2144,60.0600],[2145,65.1100],[2146,64.8600],[2147,60.1900],[2148,62.5800],[2149,61.9600],[2150,63.2500],[2151,50.7200],[2152,49.2400],[2153,51.3100],[2154,51.4800],[2155,51.4800],[2156,51.8600],[2157,51.3800],[2158,51.6900],[2159,49.6800],[2160,52.0100],[2161,52.2100],[2162,50.4100],[2163,50.5100],[2164,51.2300],[2165,51.5200],[2166,49.5200],[2167,47.4400],[2168,49.3900],[2169,47.6400],[2170,48.1800],[2171,49.1800],[2172,49.1200],[2173,47.9900],[2174,44.8000],[2175,44.6500],[2176,50.9400],[2177,54.0700],[2178,52.9300],[2179,54.0300],[2180,52.1300],[2181,52.0600],[2182,52.0900],[2183,52.1500],[2184,52.5300],[2185,55.0500],[2186,56.9700],[2187,57.1900],[2188,55.9600],[2189,54.8700],[2190,56.5100],[2191,58.1900],[2192,56.5500],[2193,55.6100],[2194,55.1400],[2195,53.6500],[2196,52.2200],[2197,52.7100],[2198,53.8500],[2199,50.8100],[2200,49.7200],[2201,49.6700],[2202,45.7700],[2203,43.2200],[2204,43.5700],[2205,40.9600],[2206,41.9200],[2207,42.7000],[2208,43.4400],[2209,42.3800],[2210,44.1700],[2211,42.9200],[2212,43.3000],[2213,41.2900],[2214,40.5700],[2215,40.3500],[2216,40.2900],[2217,40.9600],[2218,40.8600],[2219,41.1600],[2220,40.1900],[2221,39.7100],[2222,39.0500],[2223,38.9900],[2224,39.7000],[2225,39.0100],[2226,39.1500],[2227,36.0000],[2228,33.0000],[2229,37.1300],[2230,35.5700],[2231,36.3400],[2232,35.8900],[2233,37.6600],[2234,36.6200],[2235,36.5600],[2236,36.4400],[2237,36.0400],[2238,36.6300],[2239,38.5600],[2240,38.6700],[2241,37.9400],[2242,36.8900],[2243,36.9900],[2244,35.3800],[2245,37.2900],[2246,38.2300],[2247,38.7300],[2248,40.6400],[2249,41.2800],[2250,40.8400],[2251,40.0800],[2252,43.5500],[2253,45.0900],[2254,45.6900],[2255,44.4200],[2256,52.3400],[2257,52.2800],[2258,51.6300],[2259,56.2000],[2260,54.3500],[2261,51.6700],[2262,51.8300],[2263,51.7800],[2264,52.1600],[2265,49.2300],[2266,49.4000],[2267,48.6100],[2268,50.5200],[2269,53.3200],[2270,53.9600],[2271,54.5100],[2272,62.3100],[2273,61.8000],[2274,63.4000],[2275,63.7700],[2276,62.9400],[2277,61.2000],[2278,65.8400],[2279,66.4000],[2280,67.4200],[2281,70.3100],[2282,69.9300],[2283,67.6600],[2284,69.9800],[2285,74.9900],[2286,73.6800],[2287,76.9700],[2288,71.3500],[2289,67.8500],[2290,66.6700],[2291,71.5900],[2292,66.8500],[2293,64.7100],[2294,66.8300],[2295,69.5600],[2296,72.7700],[2297,69.0300],[2298,66.1100],[2299,56.1100],[2300,56.2000],[2301,54.8500],[2302,53.4200],[2303,52.5000],[2304,54.8600],[2305,54.6200],[2306,54.2000],[2307,55.2700],[2308,55.6000],[2309,53.8900],[2310,46.0500],[2311,42.6100],[2312,44.6400],[2313,43.1600],[2314,29.6100],[2315,33.3000],[2316,31.3600],[2317,32.2700],[2318,28.8600],[2319,31.6500],[2320,31.3200],[2321,37.7100],[2322,34.8900],[2323,35.9100],[2324,33.5700],[2325,35.7600],[2326,37.5600],[2327,35.8900],[2328,35.8200],[2329,35.7000],[2330,34.7100],[2331,33.4300],[2332,35.5200],[2333,35.4700],[2334,34.9800],[2335,36.9400],[2336,37.3700],[2337,37.4100],[2338,37.1900],[2339,41.3500],[2340,41.2700],[2341,42.6900],[2342,42.3000],[2343,38.8300],[2344,38.4900],[2345,39.6200],[2346,37.7600],[2347,37.4500],[2348,37.0300],[2349,39.2500],[2350,38.9600],[2351,40.1300],[2352,39.3800],[2353,37.1000],[2354,37.6200],[2355,38.6400],[2356,40.3400],[2357,41.1400],[2358,40.8500],[2359,40.9400],[2360,40.7500],[2361,41.3700],[2362,44.8600],[2363,42.9100],[2364,42.6400],[2365,44.5700],[2366,43.5000],[2367,43.1800],[2368,43.0100],[2369,43.0300],[2370,43.7100],[2371,43.9200],[2372,43.2600],[2373,39.1700],[2374,38.1200],[2375,39.0300],[2376,40.1600],[2377,40.6500],[2378,39.5000],[2379,40.0300],[2380,40.5800],[2381,41.2300],[2382,41.3400],[2383,40.3000],[2384,39.0200],[2385,40.6800],[2386,40.5100],[2387,39.7400],[2388,39.3400],[2389,38.5900],[2390,39.3700],[2391,39.8900],[2392,39.9100],[2393,42.1500],[2394,41.3800],[2395,42.4300],[2396,41.0300],[2397,41.6600],[2398,41.6900],[2399,41.5600],[2400,41.5500],[2401,41.2000],[2402,40.9100],[2403,40.4600],[2404,40.7800],[2405,38.7400],[2406,39.7300],[2407,39.8100],[2408,39.1800],[2409,38.6900],[2410,38.9100],[2411,39.1000],[2412,38.7100],[2413,38.6000],[2414,38.8100],[2415,38.5400],[2416,39.4900],[2417,39.0900],[2418,37.8700],[2419,37.8900],[2420,38.5400],[2421,36.4200],[2422,36.9100],[2423,37.1800],[2424,36.7300],[2425,37.2300],[2426,36.4700],[2427,36.7800],[2428,37.2300],[2429,36.7300],[2430,38.6900],[2431,38.2600],[2432,40.1500],[2433,39.2400],[2434,38.8900],[2435,39.3600],[2436,39.2800],[2437,38.6400],[2438,38.2300],[2439,37.9700],[2440,36.8000],[2441,36.6300],[2442,37.2500],[2443,37.2300],[2444,36.6500],[2445,37.7800],[2446,37.7800],[2447,38.7800],[2448,38.2900],[2449,42.1700],[2450,41.2900],[2451,45.7500],[2452,48.0400],[2453,47.5700],[2454,48.2700],[2455,49.5600],[2456,52.0100],[2457,48.8600],[2458,49.9500],[2459,48.9200],[2460,50.2200],[2461,49.5100],[2462,48.6200],[2463,48.9500],[2464,48.2500],[2465,49.3600],[2466,45.7400],[2467,46.1600],[2468,47.6400],[2469,47.9900],[2470,50.4300],[2471,52.3200],[2472,57.3300],[2473,56.0200],[2474,51.7500],[2475,52.9300],[2476,50.4100],[2477,51.0600],[2478,51.6700],[2479,52.5200],[2480,49.1200],[2481,49.3700],[2482,47.0200],[2483,47.8400],[2484,48.2400],[2485,51.7600],[2486,50.8700],[2487,53.3800],[2488,48.9100],[2489,44.7300],[2490,43.2300],[2491,39.8200],[2492,40.9600],[2493,40.5800],[2494,40.2100],[2495,40.6400],[2496,41.0100],[2497,41.3100],[2498,43.0900],[2499,40.5700],[2500,41.3000],[2501,41.3800],[2502,40.6700],[2503,40.6800],[2504,40.7300],[2505,40.7800],[2506,39.6700],[2507,37.2500],[2508,38.1400],[2509,37.1700],[2510,38.3500],[2511,39.7300],[2512,39.6300],[2513,39.4700],[2514,39.6700],[2515,38.6800],[2516,39.1600],[2517,39.3100],[2518,37.9500],[2519,39.1900],[2520,39.8100],[2521,39.0600],[2522,39.0900],[2523,39.6600],[2524,40.1300],[2525,40.4700],[2526,41.7700],[2527,42.7500],[2528,43.4300],[2529,42.6000],[2530,42.9600],[2531,42.1900],[2532,40.7000],[2533,39.8700],[2534,40.4000],[2535,40.9000],[2536,39.5700],[2537,44.9600],[2538,45.9700],[2539,46.8600],[2540,49.6300],[2541,49.4100],[2542,47.9600],[2543,49.1100],[2544,47.2400],[2545,46.7700],[2546,46.2600],[2547,47.8700],[2548,47.5800],[2549,46.3000],[2550,45.8000],[2551,46.7200],[2552,50.1000],[2553,52.0900],[2554,52.8400],[2555,51.2600],[2556,49.9500],[2557,49.1900],[2558,50.4800],[2559,50.1500],[2560,55.5100],[2561,53.3500],[2562,52.4500],[2563,60.3700],[2564,64.3000],[2565,62.4700],[2566,69.2200],[2567,69.3000],[2568,71.8500],[2569,72.0300],[2570,74.7100],[2571,74.1700],[2572,69.2700],[2573,59.3500],[2574,57.1900],[2575,61.3500],[2576,66.3300],[2577,73.2700],[2578,72.4900],[2579,72.8700],[2580,72.8000],[2581,66.4700],[2582,67.7200],[2583,67.8600],[2584,68.7000],[2585,63.8400],[2586,64.2900],[2587,61.9000],[2588,60.2800],[2589,63.6700],[2590,67.2300],[2591,67.4600],[2592,67.2000],[2593,75.4500],[2594,84.6900],[2595,87.9800],[2596,99.4100],[2597,93.4400],[2598,87.4300],[2599,90.3500],[2600,85.8700],[2601,89.7000],[2602,101.3800],[2603,105.8400],[2604,104.7600],[2605,105.9500],[2606,103.3700],[2607,104.2200],[2608,101.8000],[2609,103.4800],[2610,113.1000],[2611,128.8000],[2612,123.6400],[2613,131.4800],[2614,135.8400],[2615,141.5900],[2616,142.2700],[2617,144.1300],[2618,140.2200],[2619,111.0000],[2620,109.7900],[2621,118.7200],[2622,123.3500],[2623,117.8200],[2624,119.7100],[2625,119.1600],[2626,123.6400],[2627,130.9400],[2628,122.5300],[2629,107.7500],[2630,113.8400],[2631,112.9900],[2632,114.4400],[2633,113.8800],[2634,110.1400],[2635,102.7400],[2636,110.5100],[2637,113.3800],[2638,109.7900],[2639,105.9800],[2640,109.4800],[2641,119.3800],[2642,128.5500],[2643,122.1600],[2644,127.8400],[2645,131.1200],[2646,124.8900],[2647,138.3000],[2648,144.8100],[2649,148.7000],[2650,153.2900],[2651,161.8100],[2652,186.3300],[2653,180.4900],[2654,175.1300],[2655,172.4600],[2656,193.2300],[2657,188.0800],[2658,198.3500],[2659,181.3100],[2660,186.4300],[2661,169.7100],[2662,143.8800],[2663,146.0300],[2664,153.6900],[2665,140.4000],[2666,143.1800],[2667,136.5900],[2668,145.7900],[2669,145.1400],[2670,156.1600],[2671,151.2400],[2672,153.7900],[2673,154.1200],[2674,158.5500],[2675,159.1300],[2676,171.2300],[2677,171.8300],[2678,167.1000],[2679,183.0700],[2680,188.7100],[2681,183.0700],[2682,168.5000],[2683,169.1700],[2684,171.2800],[2685,168.6200],[2686,168.5400],[2687,169.4800],[2688,166.0600],[2689,156.2700],[2690,156.2500],[2691,149.0500],[2692,146.0000],[2693,154.4400],[2694,157.0200],[2695,154.6500],[2696,165.8000],[2697,166.7100],[2698,166.2900],[2699,170.7200],[2700,176.7200],[2701,170.7300],[2702,171.7800],[2703,184.7600],[2704,200.5000],[2705,186.5700],[2706,188.7200],[2707,188.4100],[2708,206.8400],[2709,208.1300],[2710,205.2900],[2711,221.7000],[2712,226.5200],[2713,238.0000],[2714,260.1500],[2715,264.7800],[2716,222.9700],[2717,222.5700],[2718,220.9700],[2719,218.9300],[2720,210.8000],[2721,192.7200],[2722,190.3700],[2723,178.0500],[2724,199.8500],[2725,216.4500],[2726,211.0400],[2727,208.0100],[2728,222.5800],[2729,225.5300],[2730,224.3300],[2731,241.1300],[2732,259.2800],[2733,291.3600],[2734,280.0200],[2735,279.0500],[2736,282.7200],[2737,300.5200],[2738,303.6100],[2739,302.3100],[2740,295.2600],[2741,255.0300],[2742,265.2000],[2743,256.1100],[2744,237.9100],[2745,231.1900],[2746,241.3500],[2747,164.5500],[2748,173.6300],[2749,142.9100],[2750,143.5100],[2751,115.2600],[2752,145.7600],[2753,144.8700],[2754,159.4300],[2755,161.6000],[2756,140.7900],[2757,133.8100],[2758,142.1300],[2759,149.9400],[2760,148.7900],[2761,153.6100],[2762,156.3400],[2763,148.3200],[2764,138.6300],[2765,144.2900],[2766,135.5800],[2767,132.9500],[2768,141.0200],[2769,137.3500],[2770,133.1200],[2771,134.5000],[2772,141.1000],[2773,144.7800],[2774,143.5700],[2775,140.4000],[2776,138.4500],[2777,130.5300],[2778,131.9900],[2779,131.0300],[2780,108.5500],[2781,99.7600],[2782,105.8900],[2783,112.6900],[2784,108.7100],[2785,103.8900],[2786,106.1700],[2787,116.8000],[2788,123.1000],[2789,120.7800],[2790,115.4900],[2791,114.1400],[2792,118.5500],[2793,125.3600],[2794,118.0400],[2795,115.3600],[2796,117.7400],[2797,111.8700],[2798,114.2600],[2799,112.3000],[2800,114.9000],[2801,111.9100],[2802,111.5800],[2803,111.4400],[2804,106.4600],[2805,104.8800],[2806,103.0500],[2807,101.9200],[2808,96.5000],[2809,91.7700],[2810,99.2100],[2811,102.4900],[2812,102.3600],[2813,106.2100],[2814,106.2100],[2815,111.7600],[2816,113.0900],[2817,118.9600],[2818,117.6300],[2819,123.1000],[2820,122.7100],[2821,122.9900],[2822,119.2600],[2823,117.9900],[2824,121.5800],[2825,121.8500],[2826,126.2600],[2827,131.5400],[2828,127.4500],[2829,141.6900],[2830,142.5300],[2831,147.4200],[2832,140.4700],[2833,153.5800],[2834,153.7100],[2835,155.7000],[2836,153.6000],[2837,146.2600],[2838,141.7200],[2839,149.3100],[2840,155.0900],[2841,153.5200],[2842,154.7500],[2843,159.2900],[2844,149.1300],[2845,150.5500],[2846,145.0700],[2847,149.0300],[2848,147.3800],[2849,148.3500],[2850,148.3100],[2851,146.4100],[2852,151.2800],[2853,157.6900],[2854,167.8500],[2855,167.8500],[2856,190.2200],[2857,187.4000],[2858,170.0400],[2859,152.1700],[2860,156.4900],[2861,145.4900],[2862,154.6200],[2863,152.0400],[2864,153.8900],[2865,153.3900],[2866,160.0700],[2867,156.7800],[2868,153.7500],[2869,154.2500],[2870,150.0200],[2871,136.0600],[2872,130.4100],[2873,136.5200],[2874,138.6000],[2875,130.1400],[2876,128.6900],[2877,130.0700],[2878,127.4000],[2879,123.9100],[2880,124.4600],[2881,131.9400],[2882,143.7800],[2883,148.1800],[2884,146.3600],[2885,144.2800],[2886,150.6200],[2887,157.0800],[2888,156.4100],[2889,152.0700],[2890,156.1800],[2891,152.6000],[2892,153.1600],[2893,149.8300],[2894,151.6400],[2895,156.3000],[2896,163.4400],[2897,160.9200],[2898,155.8100],[2899,159.7500],[2900,161.1100],[2901,177.4300],[2902,169.9000],[2903,163.3900],[2904,167.8300],[2905,162.5700],[2906,168.3600],[2907,168.5800],[2908,158.5900],[2909,164.1500],[2910,168.7300],[2911,165.5000],[2912,166.3800],[2913,169.9300],[2914,172.9600],[2915,177.8800],[2916,175.4500],[2917,172.8800],[2918,171.4200],[2919,174.6300],[2920,195.6800],[2921,231.0600],[2922,224.7300],[2923,234.1600],[2924,221.5400],[2925,225.3300],[2926,240.5900],[2927,233.3700],[2928,207.7500],[2929,200.0800],[2930,179.1000],[2931,193.7000],[2932,199.1800],[2933,199.5500],[2934,186.3500],[2935,189.9300],[2936,188.1100],[2937,199.0900],[2938,174.8600],[2939,172.7700],[2940,167.6700],[2941,167.6700],[2942,167.6700],[2943,182.9300],[2944,181.6900],[2945,166.4300],[2946,145.7700],[2947,136.6600],[2948,145.4100],[2949,141.7500],[2950,145.1900],[2951,136.7200],[2952,134.7900],[2953,139.3400],[2954,141.8400],[2955,136.8000],[2956,136.8000],[2957,135.8200],[2958,133.0100],[2959,130.4000],[2960,132.5400],[2961,136.6900],[2962,136.6900],[2963,136.6900],[2964,136.6900],[2965,136.6900],[2966,136.6900],[2967,136.6900],[2968,136.6900],[2969,136.6900],[2970,146.1900],[2971,148.6200],[2972,147.4400],[2973,147.3400],[2974,147.2400],[2975,151.2200],[2976,147.5700],[2977,147.2100],[2978,134.7800],[2979,136.0600],[2980,133.3700],[2981,130.5300],[2982,131.9900],[2983,126.6600],[2984,130.9500],[2985,141.1300],[2986,136.6700],[2987,145.1400],[2988,148.4200],[2989,146.2400],[2990,149.8200],[2991,140.9600],[2992,138.2100],[2993,140.0100],[2994,119.9300],[2995,108.9400],[2996,106.7700],[2997,110.1100],[2998,107.3500],[2999,106.3500],[3000,106.4600],[3001,108.7200],[3002,111.0000],[3003,108.0600],[3004,109.6900],[3005,114.6400],[3006,108.7400],[3007,109.4100],[3008,119.1600],[3009,122.2700],[3010,124.3800],[3011,137.2200],[3012,133.8600],[3013,140.3800],[3014,136.5200],[3015,125.1200],[3016,127.0900],[3017,126.3300],[3018,124.4800],[3019,130.1700],[3020,128.8000],[3021,116.9800],[3022,115.1300],[3023,115.3200],[3024,111.6700],[3025,106.3200],[3026,105.9800],[3027,107.3300],[3028,102.7700],[3029,109.5600],[3030,108.5800],[3031,102.9700],[3032,111.6900],[3033,111.8900],[3034,110.7200],[3035,110.9600],[3036,101.4600],[3037,105.0900],[3038,103.5300],[3039,98.2700],[3040,99.8400],[3041,106.2500],[3042,102.9600],[3043,104.9200],[3044,106.1200],[3045,102.0900],[3046,104.8500],[3047,107.0200],[3048,110.5100],[3049,110.3900],[3050,112.3000],[3051,113.4400],[3052,115.7000],[3053,116.0600],[3054,121.9900],[3055,121.9700],[3056,126.5600],[3057,123.9600],[3058,125.0500],[3059,128.7500],[3060,129.7900],[3061,129.2300],[3062,130.9600],[3063,124.8100],[3064,125.5600],[3065,125.3700],[3066,127.5900],[3067,124.2300],[3068,124.3400],[3069,114.5800],[3070,114.0800],[3071,112.2900],[3072,111.9700],[3073,113.7900],[3074,102.8000],[3075,103.7600],[3076,110.4300],[3077,107.3300],[3078,111.4000],[3079,111.6300],[3080,111.5100],[3081,111.0000],[3082,113.7000],[3083,112.3800],[3084,107.6900],[3085,105.7200],[3086,106.4800],[3087,105.0200],[3088,104.4300],[3089,98.8000],[3090,100.3800],[3091,103.5400],[3092,100.1000],[3093,99.7900],[3094,98.7300],[3095,101.2100],[3096,98.8800],[3097,106.0700],[3098,97.0100],[3099,95.6400],[3100,94.9900],[3101,95.4400],[3102,79.9800],[3103,78.0100],[3104,66.8700],[3105,62.0900],[3106,69.6800],[3107,68.1800],[3108,70.1800],[3109,68.2400],[3110,73.4900],[3111,67.2500],[3112,71.1700],[3113,68.9100],[3114,69.5100],[3115,71.0900],[3116,70.7400],[3117,70.3800],[3118,68.7600],[3119,64.3000],[3120,62.1400],[3121,62.8500],[3122,62.9900],[3123,68.6900],[3124,68.1600],[3125,62.5200],[3126,64.0900],[3127,62.5500],[3128,63.5100],[3129,63.4700],[3130,64.4200],[3131,64.8500],[3132,62.0900],[3133,60.3300],[3134,57.0700],[3135,53.0700],[3136,49.8100],[3137,43.6400],[3138,44.1500],[3139,49.9900],[3140,45.3500],[3141,47.5000],[3142,44.7000],[3143,54.1800],[3144,51.9200],[3145,53.2000],[3146,52.2400],[3147,55.3400],[3148,56.2700],[3149,59.4400],[3150,58.3600],[3151,56.0700],[3152,53.5000],[3153,53.6600],[3154,51.5800],[3155,51.3100],[3156,50.6800],[3157,50.8100],[3158,51.6600],[3159,50.3800],[3160,50.0600],[3161,51.7000],[3162,51.6700],[3163,53.3300],[3164,52.6500],[3165,49.7600],[3166,47.9900],[3167,48.7700],[3168,50.9500],[3169,52.1100],[3170,54.1800],[3171,56.1600],[3172,56.8400],[3173,58.9200],[3174,58.1600],[3175,58.3600],[3176,56.1700],[3177,55.7700],[3178,59.2800],[3179,56.2700],[3180,52.7200],[3181,58.2100],[3182,63.6000],[3183,61.3600],[3184,61.9600],[3185,61.6100],[3186,58.7300],[3187,58.5200],[3188,59.5200],[3189,59.2900],[3190,61.7600],[3191,61.5600],[3192,61.9300],[3193,62.6800],[3194,59.2800],[3195,61.5800],[3196,62.3600],[3197,62.1200],[3198,64.0200],[3199,63.5000],[3200,60.8000],[3201,61.3300],[3202,60.3500],[3203,61.1900],[3204,54.7700],[3205,53.9400],[3206,55.5300],[3207,56.0900],[3208,56.9500],[3209,57.1500],[3210,56.9200],[3211,54.2500],[3212,52.6800],[3213,54.9000],[3214,55.6300],[3215,53.1300],[3216,54.7500],[3217,57.1000],[3218,61.7200],[3219,61.1400],[3220,60.0400],[3221,60.3000],[3222,55.1400],[3223,57.2700],[3224,58.0900],[3225,60.5800],[3226,64.0000],[3227,61.6300],[3228,61.2600],[3229,59.0000],[3230,59.8800],[3231,56.8000],[3232,55.6100],[3233,57.8100],[3234,53.8200],[3235,52.4800],[3236,52.4600],[3237,51.2800],[3238,52.9300],[3239,54.3600],[3240,54.4300],[3241,52.9800],[3242,52.9600],[3243,52.4400],[3244,53.3300],[3245,53.7700],[3246,53.1900],[3247,52.9100],[3248,52.5500],[3249,53.6700],[3250,55.5200],[3251,54.3600],[3252,53.5200],[3253,52.9200],[3254,52.6600],[3255,53.6100],[3256,53.2200],[3257,51.9600],[3258,52.2100],[3259,51.4600],[3260,51.0600],[3261,50.7200],[3262,50.9200],[3263,51.7600],[3264,51.6900],[3265,51.5100],[3266,51.2300],[3267,51.4900],[3268,52.3400],[3269,53.2700],[3270,52.5100],[3271,56.2000],[3272,56.1600],[3273,54.9700],[3274,54.9100],[3275,56.8400],[3276,55.2400],[3277,55.1100],[3278,55.1300],[3279,59.2100],[3280,61.9700],[3281,67.8100],[3282,70.3900],[3283,69.2700],[3284,67.7100],[3285,56.5300],[3286,49.6800],[3287,60.5900],[3288,60.7300],[3289,60.0200],[3290,57.3800],[3291,55.7600],[3292,57.9700],[3293,57.0600],[3294,62.1000],[3295,62.6000],[3296,63.8600],[3297,62.0700],[3298,61.3700],[3299,69.7600],[3300,79.3000],[3301,77.6800],[3302,73.5300],[3303,76.0800],[3304,76.2000],[3305,73.4000],[3306,76.4700],[3307,78.4400],[3308,77.9900],[3309,77.5700],[3310,76.1200],[3311,76.8000],[3312,80.4000],[3313,78.6800],[3314,77.0600],[3315,78.0800],[3316,76.4900],[3317,76.2300],[3318,76.7900],[3319,76.2800],[3320,77.2200],[3321,75.5000],[3322,72.5400],[3323,65.5900],[3324,64.5300],[3325,64.6500],[3326,62.2700],[3327,65.6100],[3328,65.3800],[3329,65.7800],[3330,65.5900],[3331,65.7400],[3332,68.8100],[3333,70.0600],[3334,68.5200],[3335,65.9400],[3336,66.6400],[3337,67.8500],[3338,69.9900],[3339,70.8200],[3340,74.8300],[3341,75.2600],[3342,75.0600],[3343,74.4200],[3344,75.8600],[3345,76.2300],[3346,76.5700],[3347,81.6000],[3348,80.9900],[3349,82.9400],[3350,85.3800],[3351,85.8300],[3352,87.8600],[3353,87.5200],[3354,85.8700],[3355,86.9700],[3356,83.4000],[3357,84.0000],[3358,88.9100],[3359,89.8000],[3360,87.4100],[3361,90.1600],[3362,86.7600],[3363,88.7400],[3364,87.5000],[3365,88.8500],[3366,88.7500],[3367,95.8500],[3368,90.3100],[3369,94.1000],[3370,100.7500],[3371,99.4300],[3372,99.7500],[3373,98.9800],[3374,96.1500],[3375,96.9000],[3376,100.8500],[3377,98.8400],[3378,90.3600],[3379,93.3400],[3380,94.4000],[3381,92.3200],[3382,90.0500],[3383,94.9600],[3384,102.6300],[3385,100.1000],[3386,100.3500],[3387,99.7600],[3388,98.2200],[3389,95.2800],[3390,93.0800],[3391,94.4400],[3392,94.2800],[3393,90.9200],[3394,93.1200],[3395,94.5200],[3396,93.9400],[3397,93.9800],[3398,97.3400],[3399,95.3800],[3400,90.0200],[3401,88.5500],[3402,90.1400],[3403,87.6500],[3404,85.5300],[3405,81.9300],[3406,75.9400],[3407,72.1100],[3408,68.9700],[3409,74.3300],[3410,82.3600],[3411,83.8500],[3412,76.0800],[3413,78.8200],[3414,85.2700],[3415,83.6300],[3416,85.3500],[3417,80.0800],[3418,82.3800],[3419,86.7300],[3420,93.0800],[3421,92.5300],[3422,91.4500],[3423,92.8600],[3424,89.0700],[3425,88.3900],[3426,91.9100],[3427,88.9800],[3428,90.0000],[3429,92.4500],[3430,91.4700],[3431,92.1700],[3432,92.6800],[3433,92.3100],[3434,90.6900],[3435,90.0700],[3436,89.9000],[3437,90.8000],[3438,92.9600],[3439,94.0800],[3440,92.2700],[3441,94.2000],[3442,96.1100],[3443,96.6400],[3444,101.5400],[3445,98.5800],[3446,101.5200],[3447,92.7000],[3448,88.9200],[3449,84.8800],[3450,86.9100],[3451,86.1900],[3452,88.1700],[3453,91.3700],[3454,87.8400],[3455,89.9800],[3456,89.4900],[3457,90.8000],[3458,88.9300],[3459,86.1900],[3460,88.3000],[3461,89.4600],[3462,87.7100],[3463,88.6400],[3464,83.6400],[3465,84.2900],[3466,77.4000],[3467,79.7800],[3468,81.0200],[3469,80.0700],[3470,80.2600],[3471,80.6400],[3472,82.8400],[3473,87.5800],[3474,89.5600],[3475,94.0700],[3476,91.5300],[3477,91.5000],[3478,92.0100],[3479,92.4500],[3480,91.0400],[3481,91.0100],[3482,85.6300],[3483,85.5500],[3484,87.7700],[3485,88.3800],[3486,91.1400],[3487,91.2500],[3488,91.8600],[3489,89.3900],[3490,94.3900],[3491,95.4100],[3492,96.1000],[3493,95.2700],[3494,87.3800],[3495,90.9200],[3496,88.6700],[3497,88.4200],[3498,89.2700],[3499,77.0100],[3500,78.0000],[3501,77.1100],[3502,77.3800],[3503,73.0000],[3504,74.5100],[3505,76.0800],[3506,77.1400],[3507,77.2000],[3508,77.3800],[3509,79.6300],[3510,84.6100],[3511,85.9900],[3512,90.9000],[3513,88.7300],[3514,87.5600],[3515,86.4800],[3516,88.1400],[3517,83.1100],[3518,84.6000],[3519,107.0900],[3520,105.3400],[3521,112.3200],[3522,106.8100],[3523,106.3400],[3524,101.7700],[3525,97.5600],[3526,97.9300],[3527,97.5100],[3528,95.9600],[3529,97.4100],[3530,96.1700],[3531,95.9400],[3532,100.0200],[3533,94.5300],[3534,94.3600],[3535,94.1800],[3536,92.6200],[3537,90.9300],[3538,92.4000],[3539,92.4300],[3540,94.0600],[3541,93.3400],[3542,92.2800],[3543,88.7300],[3544,89.4400],[3545,89.7500],[3546,90.1100],[3547,91.3700],[3548,92.4700],[3549,93.6400],[3550,92.0400],[3551,93.0500],[3552,87.7000],[3553,85.8300],[3554,82.0300],[3555,82.8500],[3556,82.5300],[3557,82.0400],[3558,84.3600],[3559,83.6800],[3560,83.0400],[3561,83.3200],[3562,83.4700],[3563,82.8800],[3564,82.2200],[3565,79.7500],[3566,73.3200],[3567,63.8400],[3568,64.4000],[3569,64.1500],[3570,65.2300],[3571,67.0700],[3572,63.2300],[3573,65.2000],[3574,64.4500],[3575,65.1200],[3576,65.1500],[3577,64.9300],[3578,65.2800],[3579,69.2200],[3580,67.5700],[3581,63.6900],[3582,63.0100],[3583,64.4600],[3584,63.8200],[3585,63.3500],[3586,62.9800],[3587,62.7600],[3588,63.5600],[3589,62.4200],[3590,63.0900],[3591,61.2000],[3592,58.1700],[3593,60.4000],[3594,62.0400],[3595,62.8000],[3596,65.0500],[3597,64.9100],[3598,63.3800],[3599,66.3100],[3600,67.3400],[3601,64.7200],[3602,64.4300],[3603,65.0100],[3604,64.3300],[3605,64.2800],[3606,63.4700],[3607,63.3700],[3608,65.0700],[3609,65.9800],[3610,66.2100],[3611,66.6400],[3612,65.4500],[3613,65.5100],[3614,64.2300],[3615,64.8900],[3616,65.9400],[3617,65.4100],[3618,65.2800],[3619,63.0400],[3620,63.5300],[3621,61.2200],[3622,60.9700],[3623,61.8200],[3624,61.7300],[3625,61.7600],[3626,63.1000],[3627,62.0500],[3628,60.9300],[3629,61.4400],[3630,63.4500],[3631,64.8800],[3632,64.1400],[3633,67.5500],[3634,68.5900],[3635,68.2600],[3636,68.2300],[3637,66.6600],[3638,67.9300],[3639,69.1900],[3640,69.0600],[3641,68.7000],[3642,69.8300],[3643,69.2300],[3644,69.5000],[3645,69.7400],[3646,71.4300],[3647,74.9500],[3648,73.5100],[3649,73.6200],[3650,71.0400],[3651,73.4200],[3652,74.8800],[3653,75.2500],[3654,71.5800],[3655,70.2300],[3656,74.0000],[3657,71.3000],[3658,70.2500],[3659,69.7300],[3660,69.9300],[3661,69.3900],[3662,66.0300],[3663,68.6100],[3664,69.5500],[3665,70.6400],[3666,71.8900],[3667,70.2900],[3668,68.9400],[3669,69.5800],[3670,69.9500],[3671,69.4700],[3672,71.4500],[3673,72.1100],[3674,72.4700],[3675,72.1200],[3676,73.1400],[3677,72.6100],[3678,74.0900],[3679,77.4700],[3680,77.2800],[3681,77.1600],[3682,72.4400],[3683,72.0700],[3684,73.3400],[3685,73.1400],[3686,71.4500],[3687,72.1100],[3688,71.8700],[3689,70.5800],[3690,70.5100],[3691,70.1200],[3692,69.3300],[3693,69.3300],[3694,69.3300],[3695,69.3300],[3696,69.3300],[3697,72.9400],[3698,75.1900],[3699,76.6000],[3700,73.0600],[3701,72.8600],[3702,72.4000],[3703,74.3300],[3704,73.1300],[3705,65.3800],[3706,66.4000],[3707,65.4500],[3708,65.4800],[3709,64.4500],[3710,68.1900],[3711,66.3300],[3712,70.0500],[3713,71.5500],[3714,71.8000],[3715,72.2100],[3716,70.4900],[3717,69.4100],[3718,69.7300],[3719,69.4400],[3720,68.1200],[3721,71.2200],[3722,71.1800],[3723,71.8200],[3724,67.3000],[3725,65.1200],[3726,65.7500],[3727,65.4300],[3728,67.0600],[3729,68.2900],[3730,68.1100],[3731,68.4800],[3732,68.1100],[3733,66.6800],[3734,67.5100],[3735,68.0100],[3736,69.0200],[3737,66.8900],[3738,67.4200],[3739,68.3300],[3740,68.4000],[3741,69.0200],[3742,70.6100],[3743,70.7400],[3744,71.4900],[3745,73.3100],[3746,69.0200],[3747,70.0000],[3748,69.4100],[3749,70.3000],[3750,69.9600],[3751,70.8400],[3752,71.5500],[3753,69.6600],[3754,68.7500],[3755,69.1500],[3756,68.7500],[3757,70.4300],[3758,70.1000],[3759,72.3900],[3760,74.6100],[3761,74.5600],[3762,78.9800],[3763,84.7100],[3764,92.1300],[3765,90.9000],[3766,88.7600],[3767,80.9000],[3768,85.1200],[3769,88.9300],[3770,88.0500],[3771,90.7000],[3772,85.9200],[3773,104.7000],[3774,97.5500],[3775,96.6700],[3776,94.5700],[3777,89.3300],[3778,84.5700],[3779,86.1900],[3780,85.2800],[3781,78.0000],[3782,84.6500],[3783,85.9500],[3784,82.4600],[3785,86.4900],[3786,89.7600],[3787,90.7100],[3788,95.6300],[3789,94.5200],[3790,94.3300],[3791,107.5000],[3792,101.6100],[3793,104.9300],[3794,98.7400],[3795,106.8800],[3796,97.8300],[3797,97.1400],[3798,98.6500],[3799,100.1800],[3800,100.7600],[3801,104.1400],[3802,97.8400],[3803,96.3800],[3804,99.0300],[3805,85.6900],[3806,74.8900],[3807,76.8700],[3808,77.4600],[3809,80.1700],[3810,79.9200],[3811,81.2200],[3812,81.4600],[3813,85.4600],[3814,84.4300],[3815,85.9700],[3816,85.1300],[3817,84.1900],[3818,84.4300],[3819,88.3900],[3820,83.9200],[3821,85.0700],[3822,82.3400],[3823,78.9500],[3824,79.5600],[3825,80.5600],[3826,81.9300],[3827,82.1800],[3828,81.5900],[3829,81.2100],[3830,81.4200],[3831,81.1000],[3832,82.3900],[3833,80.1600],[3834,81.5300],[3835,81.5800],[3836,80.7700],[3837,79.1400],[3838,82.0400],[3839,82.2100],[3840,83.9100],[3841,83.7900],[3842,82.2800],[3843,87.3300],[3844,87.7700],[3845,85.8800],[3846,85.0700],[3847,85.1900],[3848,84.9400],[3849,83.9700],[3850,85.2700],[3851,83.3500],[3852,83.7800],[3853,84.4500],[3854,83.4000],[3855,83.4100],[3856,83.1300],[3857,83.0200],[3858,83.3800],[3859,84.9200],[3860,84.5100],[3861,79.9400],[3862,79.9100],[3863,80.5000],[3864,79.5400],[3865,77.3800],[3866,78.5600],[3867,79.0500],[3868,78.0000],[3869,79.1300],[3870,78.6200],[3871,76.8900],[3872,72.5300],[3873,74.2700],[3874,74.4200],[3875,73.8200],[3876,74.5700],[3877,74.1700],[3878,69.1900],[3879,71.4700],[3880,71.1900],[3881,72.9400],[3882,73.0900],[3883,75.5400],[3884,75.0000],[3885,74.4000],[3886,75.6900],[3887,72.3000],[3888,67.1400],[3889,61.7100],[3890,65.0100],[3891,62.5400],[3892,64.6800],[3893,65.4300],[3894,66.4200],[3895,67.6400],[3896,68.9800],[3897,69.7300],[3898,70.0600],[3899,71.6800],[3900,73.2700],[3901,71.6700],[3902,71.1500],[3903,73.5700],[3904,73.3600],[3905,73.6400],[3906,71.7700],[3907,72.2800],[3908,71.4800],[3909,69.3500],[3910,71.2600],[3911,71.9100],[3912,71.2000],[3913,73.8900],[3914,71.7900],[3915,70.6600],[3916,68.6900],[3917,65.2000],[3918,63.7400],[3919,62.8800],[3920,56.1700],[3921,58.7000],[3922,56.6800],[3923,60.8400],[3924,60.0400],[3925,61.2900],[3926,59.7600],[3927,61.0300],[3928,63.2500],[3929,64.5400],[3930,64.5300],[3931,66.3300],[3932,67.6100],[3933,66.4100],[3934,66.6500],[3935,64.7400],[3936,64.4400],[3937,63.6700],[3938,66.4200],[3939,66.3200],[3940,65.2100],[3941,63.5600],[3942,61.3500],[3943,62.0800],[3944,62.2300],[3945,65.0900],[3946,65.3400],[3947,64.7000],[3948,65.2200],[3949,64.9700],[3950,65.5800],[3951,65.6200],[3952,62.6900],[3953,61.8000],[3954,60.0000],[3955,61.7200],[3956,61.5500],[3957,61.9100],[3958,62.9100],[3959,64.8000],[3960,65.7700],[3961,63.9600],[3962,62.4200],[3963,63.6100],[3964,64.0300],[3965,65.5000],[3966,65.2300],[3967,66.5300],[3968,67.6500],[3969,67.0300],[3970,66.3900],[3971,67.1400],[3972,68.1000],[3973,70.5300],[3974,69.6900],[3975,69.8100],[3976,67.2800],[3977,63.5100],[3978,62.9400],[3979,63.3500],[3980,64.9000],[3981,65.7200],[3982,66.8800],[3983,65.5700],[3984,66.0700],[3985,64.3400],[3986,63.9200],[3987,65.6100],[3988,66.2000],[3989,64.8800],[3990,66.6600],[3991,70.2500],[3992,69.9300],[3993,73.1500],[3994,73.2400],[3995,75.3200],[3996,73.7700],[3997,70.8500],[3998,69.8900],[3999,69.3000],[4000,70.8600],[4001,70.6400],[4002,68.4100],[4003,70.8500],[4004,70.8300],[4005,74.2900],[4006,71.9500],[4007,69.2300],[4008,70.2000],[4009,69.3400],[4010,67.0500],[4011,65.7400],[4012,65.9800],[4013,71.6200],[4014,71.4900],[4015,72.4300],[4016,73.0000],[4017,76.2000],[4018,79.0800],[4019,78.3100],[4020,75.2100],[4021,84.1000],[4022,84.0400],[4023,95.9500],[4024,87.0000],[4025,88.8700],[4026,85.8700],[4027,84.1500],[4028,89.2400],[4029,91.2000],[4030,99.3300],[4031,97.4200],[4032,93.2800],[4033,91.7900],[4034,97.8600],[4035,95.9000],[4036,102.9700],[4037,101.6300],[4038,118.9900],[4039,137.4600],[4040,131.9000],[4041,133.3600],[4042,135.0800],[4043,136.5800],[4044,133.5900],[4045,135.0400],[4046,109.4600],[4047,110.5500],[4048,118.2900],[4049,118.6500],[4050,122.4000],[4051,117.9900],[4052,118.1300],[4053,119.2300],[4054,123.2900],[4055,109.9200],[4056,101.4200],[4057,101.5800],[4058,100.9600],[4059,99.5900],[4060,106.9000],[4061,108.4100],[4062,109.0100],[4063,102.4500],[4064,99.6900],[4065,101.3700],[4066,97.5700],[4067,99.5000],[4068,103.2800],[4069,104.7900],[4070,105.3000],[4071,113.4700],[4072,111.1600],[4073,115.7200],[4074,113.6000],[4075,103.4000],[4076,101.7000],[4077,102.6400],[4078,104.7100],[4079,104.1900],[4080,101.6100],[4081,98.5900],[4082,102.3700],[4083,114.8000],[4084,123.8600],[4085,135.3200],[4086,124.5600],[4087,115.1300],[4088,119.1200],[4089,119.6100],[4090,115.6500],[4091,115.8400],[4092,118.8200],[4093,124.4900],[4094,120.0100],[4095,115.2400],[4096,110.2700],[4097,116.3000],[4098,129.7500],[4099,127.4300],[4100,119.0400],[4101,106.8900],[4102,108.2600],[4103,100.7400],[4104,102.5900],[4105,101.6100],[4106,101.5600],[4107,104.4200],[4108,105.2300],[4109,119.7100],[4110,119.8300],[4111,123.0700],[4112,124.9500],[4113,124.6000],[4114,131.3000],[4115,126.6000],[4116,122.8100],[4117,128.4300],[4118,134.7800],[4119,127.9600],[4120,127.6200],[4121,126.8100],[4122,128.8000],[4123,115.4300],[4124,115.0800],[4125,128.0400],[4126,126.3600],[4127,128.4400],[4128,125.2000],[4129,126.9400],[4130,110.3200],[4131,103.0800],[4132,105.0300],[4133,104.0800],[4134,104.1700],[4135,102.8600],[4136,94.2300],[4137,87.9500],[4138,91.7500],[4139,91.7200],[4140,88.1000],[4141,92.1700],[4142,93.0900],[4143,90.0000],[4144,92.8000],[4145,89.6800],[4146,93.7900],[4147,92.9400],[4148,91.3600],[4149,91.5400],[4150,91.1100],[4151,93.7400],[4152,93.9300],[4153,92.2000],[4154,94.2500],[4155,87.3100],[4156,84.7000],[4157,85.8200],[4158,83.2600],[4159,84.7200],[4160,85.2600],[4161,83.1200],[4162,84.6700],[4163,82.0000],[4164,71.3700],[4165,72.1500],[4166,69.7200],[4167,77.2300],[4168,73.4200],[4169,76.8900],[4170,78.8600],[4171,77.6100],[4172,77.1000],[4173,76.1500],[4174,75.1100],[4175,75.4500],[4176,76.5100],[4177,76.2100],[4178,77.7800],[4179,78.0400],[4180,84.5200],[4181,82.9800],[4182,83.5000],[4183,86.6400],[4184,87.4800],[4185,86.5500],[4186,85.5200],[4187,85.7100],[4188,83.9300],[4189,90.2700],[4190,87.4300],[4191,86.9800],[4192,86.2800],[4193,83.2800],[4194,84.7400],[4195,88.5500],[4196,93.9700],[4197,100.0000],[4198,104.3000],[4199,100.3000],[4200,101.9900],[4201,103.8500],[4202,101.0300],[4203,99.5900],[4204,99.3800],[4205,97.2400],[4206,98.4400],[4207,98.8300],[4208,94.5000],[4209,96.4600],[4210,99.5300],[4211,97.0100],[4212,96.2300],[4213,94.2400],[4214,95.2700],[4215,96.1000],[4216,95.1900],[4217,94.4900],[4218,87.7900],[4219,87.8400],[4220,88.3300],[4221,89.0400],[4222,89.1500],[4223,88.6300],[4224,83.5100],[4225,87.3700],[4226,88.4800],[4227,88.2800],[4228,89.8900],[4229,92.3500],[4230,91.5200],[4231,87.0600],[4232,85.5700],[4233,85.3700],[4234,85.3800],[4235,88.7200],[4236,84.4600],[4237,85.2600],[4238,85.0000],[4239,83.0100],[4240,80.1300],[4241,78.2000],[4242,83.4100],[4243,85.1100],[4244,84.5200],[4245,84.6200],[4246,85.0200],[4247,86.3000],[4248,86.7200],[4249,86.8600],[4250,82.6400],[4251,88.0400],[4252,89.4300],[4253,86.6200],[4254,87.4100],[4255,87.9300],[4256,86.1000],[4257,87.6700],[4258,90.6600],[4259,94.6900],[4260,94.0600],[4261,92.6400],[4262,95.1100],[4263,95.5600],[4264,96.2600],[4265,99.3600],[4266,101.9500],[4267,101.6000],[4268,112.2600],[4269,116.9700],[4270,115.1000],[4271,117.9400],[4272,111.7000],[4273,113.2000],[4274,113.0700],[4275,114.5600],[4276,114.0200],[4277,109.5100],[4278,108.3600],[4279,109.3600],[4280,107.4800],[4281,107.5900],[4282,106.5900],[4283,109.1600],[4284,120.0300],[4285,120.5000],[4286,119.2700],[4287,121.5700],[4288,124.5100],[4289,122.1500],[4290,124.0300],[4291,120.4900],[4292,129.9300],[4293,129.4300],[4294,120.8800],[4295,118.4100],[4296,119.9200],[4297,120.9400],[4298,118.1300],[4299,114.9000],[4300,116.8200],[4301,115.3500],[4302,123.1400],[4303,120.7600],[4304,118.9700],[4305,108.0200],[4306,113.4700],[4307,112.9500],[4308,113.0700],[4309,109.9600],[4310,109.9700],[4311,110.4700],[4312,106.9100],[4313,112.1000],[4314,112.8900],[4315,111.0500],[4316,112.0800],[4317,111.8900],[4318,114.1400],[4319,112.6500],[4320,111.5300],[4321,115.7700],[4322,115.2400],[4323,117.4400],[4324,119.9700],[4325,115.5000],[4326,113.7200],[4327,115.4300],[4328,115.5000],[4329,118.4500],[4330,114.3100],[4331,114.1900],[4332,114.9800],[4333,106.0900],[4334,106.5600],[4335,106.3400],[4336,102.8800],[4337,104.3200],[4338,104.7800],[4339,106.0600],[4340,106.9700],[4341,107.0000],[4342,112.2700],[4343,119.7200],[4344,121.6600],[4345,119.4400],[4346,118.6500],[4347,118.9700],[4348,116.9800],[4349,118.2000],[4350,119.3500],[4351,102.6500],[4352,93.4200],[4353,99.4600],[4354,99.9100],[4355,97.5100],[4356,94.0000],[4357,91.2200],[4358,91.0700],[4359,91.8200],[4360,93.7500],[4361,94.6700],[4362,95.5500],[4363,90.8900],[4364,93.5400],[4365,96.9800],[4366,96.5900],[4367,100.3900],[4368,99.1700],[4369,97.2900],[4370,99.5800],[4371,92.7200],[4372,95.4100],[4373,100.3000],[4374,98.2500],[4375,87.1000],[4376,85.0900],[4377,89.4400],[4378,87.1700],[4379,103.2500],[4380,101.6100],[4381,111.4500],[4382,105.2000],[4383,100.7000],[4384,98.1300],[4385,96.6500],[4386,98.1600],[4387,102.2400],[4388,96.5800],[4389,91.4500],[4390,96.0700],[4391,92.2100],[4392,88.4500],[4393,81.1800],[4394,83.0000],[4395,84.0500],[4396,85.9600],[4397,85.1200],[4398,87.0200],[4399,86.5500],[4400,84.7400],[4401,83.9900],[4402,83.8200],[4403,77.8400],[4404,83.2000],[4405,85.9400],[4406,83.8500],[4407,80.3900],[4408,81.6800],[4409,80.7900],[4410,84.1600],[4411,86.0600],[4412,85.2800],[4413,82.8100],[4414,82.0300]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,25131703],[243,10216715],[244,5012262],[245,11744672],[246,6086998],[247,5921976],[248,13393378],[249,19145100],[250,9073148],[251,17118165],[252,45215203],[253,27519267],[254,40859405],[255,15279093],[256,7005962],[257,19216627],[258,15048234],[259,10873780],[260,10576699],[261,8803328],[262,4807307],[263,6852645],[264,5092296],[265,5175070],[266,4555669],[267,3691168],[268,3809201],[269,7751810],[270,20130491],[271,7041187],[272,8741097],[273,8715687],[274,16821916],[275,6305483],[276,4768897],[277,5213614],[278,3292648],[279,4284370],[280,2673263],[281,3320745],[282,2484548],[283,5971789],[284,10784320],[285,5786954],[286,4760354],[287,17938762],[288,8836498],[289,9329880],[290,3921750],[291,17519684],[292,7282823],[293,3657735],[294,5638973],[295,2563523],[296,1584078],[297,4406954],[298,6661435],[299,2247971],[300,7998873],[301,5109424],[302,16783818],[303,8474021],[304,3648090],[305,4007936],[306,2931875],[307,1857944],[308,9220662],[309,33755239],[310,8846416],[311,6407163],[312,4507910],[313,4231421],[314,4807062],[315,3819698],[316,2699674],[317,8676283],[318,3209117],[319,2892477],[320,2220539],[321,3825220],[322,5011511],[323,19045952],[324,25632300],[325,11989686],[326,13784432],[327,4492516],[328,1983117],[329,5610450],[330,5002714],[331,4322040],[332,8411574],[333,21967268],[334,4646004],[335,5882560],[336,7462950],[337,2659108],[338,23240045],[339,49776891],[340,110247362],[341,41842032],[342,23017735],[343,40466283],[344,42111698],[345,85460050],[346,35040629],[347,27510279],[348,23664041],[349,16493396],[350,12044719],[351,40680045],[352,30799206],[353,29263392],[354,33129020],[355,15943533],[356,19101596],[357,14043602],[358,7565679],[359,8877667],[360,10208006],[361,10946041],[362,3754988],[363,2742208],[364,3669974],[365,17886829],[366,12648925],[367,16287466],[368,46598276],[369,14876947],[370,40008662],[371,24963698],[372,19808851],[373,12151844],[374,1124516],[375,4839253],[376,3260610],[377,5267846],[378,4334148],[379,3090090],[380,2920319],[381,2621406],[382,1525013],[383,1246019],[384,436975],[385,1117660],[386,1741471],[387,1164411],[388,2724192],[389,1911717],[390,2051095],[391,1656379],[392,1928164],[393,1615982],[394,1174911],[395,2268172],[396,1158183],[397,766346],[398,787920],[399,871522],[400,919856],[401,1393758],[402,2310677],[403,1446774],[404,1227694],[405,1589974],[406,4635542],[407,4488894],[408,8075130],[409,2278592],[410,3283748],[411,4422971],[412,2513008],[413,4723058],[414,2084563],[415,2311069],[416,1610351],[417,1789251],[418,5319400],[419,4334223],[420,3215151],[421,2674202],[422,3619122],[423,3029049],[424,2923389],[425,3837170],[426,1043867],[427,1022485],[428,525466],[429,750474],[430,2628225],[431,2391122],[432,859135],[433,1227484],[434,1261816],[435,687869],[436,1192071],[437,2159794],[438,1230675],[439,680364],[440,441671],[441,731298],[442,886459],[443,635849],[444,2364470],[445,1113448],[446,1661444],[447,543330],[448,4085747],[449,4139851],[450,5324222],[451,3518886],[452,1696214],[453,1194205],[454,2530296],[455,5447099],[456,6598392],[457,8069576],[458,7692033],[459,4794829],[460,3032390],[461,5812929],[462,2677909],[463,3471889],[464,4743960],[465,2620217],[466,1758716],[467,1562606],[468,4500044],[469,1532331],[470,2483652],[471,1013356],[472,2664271],[473,1323294],[474,1127240],[475,1748144],[476,2408064],[477,1594058],[478,3438242],[479,2976054],[480,1562321],[481,1669901],[482,1415686],[483,2223348],[484,1559970],[485,2268435],[486,3402521],[487,2930400],[488,4032630],[489,2086297],[490,1336698],[491,3539455],[492,1986341],[493,1504241],[494,1135361],[495,607369],[496,1282067],[497,1257385],[498,1870911],[499,848499],[500,798916],[501,1071166],[502,2151706],[503,3271892],[504,2152096],[505,1223004],[506,1834201],[507,2657362],[508,1113437],[509,956987],[510,883325],[511,1296039],[512,2958489],[513,1167998],[514,1132793],[515,666525],[516,755199],[517,520218],[518,707172],[519,492289],[520,612772],[521,827953],[522,485423],[523,560132],[524,410902],[525,1017123],[526,688973],[527,842788],[528,664724],[529,477000],[530,929995],[531,377120],[532,502866],[533,529859],[534,537613],[535,670219],[536,610275],[537,438713],[538,722435],[539,963084],[540,481250],[541,3692881],[542,4423666],[543,1691456],[544,1306964],[545,802534],[546,1087632],[547,714341],[548,693754],[549,1299758],[550,923565],[551,841725],[552,600777],[553,1145573],[554,1081253],[555,691428],[556,428383],[557,839771],[558,747035],[559,429115],[560,448601],[561,1025769],[562,520672],[563,632678],[564,567890],[565,551935],[566,1089152],[567,1157769],[568,1299250],[569,413559],[570,986910],[571,380014],[572,432233],[573,403227],[574,421631],[575,2307657],[576,875288],[577,1020019],[578,626735],[579,516726],[580,415475],[581,568695],[582,426888],[583,571861],[584,5193206],[585,5592599],[586,3685696],[587,3843551],[588,2534609],[589,2347903],[590,1481809],[591,1142211],[592,1748321],[593,13130723],[594,13480388],[595,10326483],[596,6866250],[597,8838373],[598,5016378],[599,3486942],[600,10978446],[601,17986861],[602,8732202],[603,14108190],[604,18663986],[605,13575660],[606,11551454],[607,7519381],[608,7827968],[609,4604476],[610,4497349],[611,3682898],[612,7126006],[613,4439240],[614,17538173],[615,45271117],[616,27997521],[617,19126447],[618,10157805],[619,6752797],[620,3571892],[621,9472919],[622,6963130],[623,7914422],[624,4544745],[625,2742754],[626,3120402],[627,2805957],[628,2027335],[629,2736791],[630,3039671],[631,2144534],[632,1429188],[633,5851849],[634,5255125],[635,8413137],[636,2647187],[637,2765936],[638,1492039],[639,741987],[640,1400455],[641,956605],[642,1873312],[643,1159438],[644,975754],[645,990740],[646,667465],[647,3595690],[648,1529610],[649,3553631],[650,5954816],[651,5557171],[652,4601105],[653,3553136],[654,1975113],[655,1487545],[656,1527621],[657,3177435],[658,11481740],[659,3724552],[660,6288931],[661,3202666],[662,2347267],[663,2316126],[664,3365213],[665,5828057],[666,6887321],[667,7691369],[668,2511245],[669,2361970],[670,1527622],[671,1974766],[672,3905237],[673,9385872],[674,3924389],[675,2021365],[676,1662092],[677,1891159],[678,1929655],[679,1631655],[680,1710331],[681,1935119],[682,1779429],[683,938142],[684,1729356],[685,1992585],[686,1209300],[687,2628883],[688,3004707],[689,3269249],[690,3524093],[691,3214461],[692,3342457],[693,4083991],[694,5562926],[695,3763942],[696,2984262],[697,1653483],[698,2129684],[699,1727927],[700,2181399],[701,3071602],[702,1509204],[703,1995344],[704,1421973],[705,3057192],[706,1997328],[707,1666937],[708,1441321],[709,3905608],[710,1909022],[711,1342529],[712,3335594],[713,2611716],[714,1606614],[715,1284753],[716,2922678],[717,3097996],[718,3616565],[719,3603813],[720,1778347],[721,2223789],[722,2031628],[723,1439321],[724,1100443],[725,1133639],[726,821818],[727,1553713],[728,1153995],[729,984396],[730,1764506],[731,18684068],[732,15399426],[733,7741883],[734,4630143],[735,3132249],[736,5799070],[737,4258687],[738,5717433],[739,3486539],[740,6899612],[741,5632265],[742,4556201],[743,3730558],[744,2689931],[745,4906536],[746,4441837],[747,3605190],[748,5378353],[749,2971408],[750,3152509],[751,3598494],[752,3066038],[753,5207233],[754,14445342],[755,8219548],[756,54233012],[757,78614356],[758,48463417],[759,38653976],[760,42535776],[761,28715663],[762,19403384],[763,13578306],[764,18004073],[765,25903498],[766,15615293],[767,34618218],[768,22384630],[769,76598168],[770,106622472],[771,52669151],[772,54751242],[773,32370779],[774,31549175],[775,68787056],[776,166881742],[777,107362089],[778,170999346],[779,317027301],[780,132230483],[781,139933403],[782,139471357],[783,119791508],[784,70809363],[785,49328281],[786,124218707],[787,83784708],[788,76889917],[789,43044868],[790,50063759],[791,49147202],[792,46836417],[793,30362075],[794,171974963],[795,133184591],[796,96759139],[797,70072003],[798,132331721],[799,106460449],[800,84400751],[801,86200743],[802,113634063],[803,117607338],[804,121984321],[805,102349828],[806,63822607],[807,69309001],[808,82369530],[809,71322541],[810,82014886],[811,60660010],[812,65148965],[813,60371073],[814,45543754],[815,63000805],[816,36420159],[817,41595346],[818,52557812],[819,36690712],[820,74136561],[821,45895172],[822,30104743],[823,42876153],[824,37909047],[825,85272456],[826,157938842],[827,118233404],[828,40973986],[829,89817633],[830,44893131],[831,40497823],[832,40075593],[833,31709994],[834,36517833],[835,39138341],[836,42535840],[837,72199717],[838,107341098],[839,57603952],[840,69054664],[841,53618774],[842,36953844],[843,29817404],[844,27732325],[845,29786408],[846,26188657],[847,18406059],[848,19004600],[849,35645010],[850,56461163],[851,35793308],[852,31022222],[853,37718727],[854,48574229],[855,37565915],[856,45639114],[857,37271941],[858,17387646],[859,11049860],[860,76991833],[861,112286244],[862,44887243],[863,39785396],[864,27268566],[865,24418701],[866,30912476],[867,25543525],[868,48882195],[869,53800921],[870,28636468],[871,37910912],[872,33837722],[873,26211226],[874,46199903],[875,58848622],[876,74041399],[877,45303322],[878,46125489],[879,60109466],[880,29503499],[881,21979031],[882,20270581],[883,24919301],[884,6710778],[885,16841414],[886,10331551],[887,27050739],[888,17971858],[889,17462188],[890,16274151],[891,129776629],[892,326772075],[893,189166245],[894,140164040],[895,168309097],[896,355873893],[897,347667841],[898,263802441],[899,211222140],[900,99354012],[901,59146695],[902,116032472],[903,113981289],[904,68516240],[905,76093720],[906,55216406],[907,26851230],[908,31784044],[909,26478444],[910,30282031],[911,20249195],[912,26368165],[913,24732075],[914,19736977],[915,12817630],[916,12668589],[917,13833551],[918,69864093],[919,308239487],[920,122525227],[921,24919306],[922,86994627],[923,261395343],[924,160473926],[925,193654050],[926,150595835],[927,110587716],[928,183783514],[929,268199193],[930,282125505],[931,212578585],[932,293439744],[933,185672730],[934,272414215],[935,307371699],[936,179092081],[937,159008066],[938,318442592],[939,249113841],[940,135943178],[941,63209992],[942,38662727],[943,60343144],[944,95865724],[945,48861892],[946,192178451],[947,201671745],[948,125000544],[949,303324992],[950,164772393],[951,134046422],[952,158886969],[953,55059228],[954,103159499],[955,152929411],[956,87037927],[957,84173251],[958,70009312],[959,72149777],[960,61373963],[961,233694487],[962,147025364],[963,102818238],[964,95255337],[965,83004694],[966,79872575],[967,138078116],[968,60605304],[969,126344685],[970,254759491],[971,105592094],[972,94616722],[973,59453061],[974,182302618],[975,191025792],[976,157721819],[977,134325048],[978,102905538],[979,87009920],[980,100822420],[981,166497815],[982,144449470],[983,144233350],[984,78185775],[985,76420809],[986,97788804],[987,77569268],[988,66517496],[989,135784173],[990,79150488],[991,68574677],[992,65213979],[993,61940459],[994,57762789],[995,73154098],[996,68116761],[997,49019180],[998,70009204],[999,114595984],[1000,120016201],[1001,78071445],[1002,94894099],[1003,118957546],[1004,105750876],[1005,227191607],[1006,290246973],[1007,151537546],[1008,198691346],[1009,137336546],[1010,145122800],[1011,147570151],[1012,159065200],[1013,175814033],[1014,216446623],[1015,117588249],[1016,922927],[1017,80029734],[1018,120385318],[1019,176715240],[1020,137167650],[1021,115793520],[1022,89641644],[1023,80359391],[1024,67955037],[1025,148642693],[1026,142868143],[1027,123823803],[1028,113807291],[1029,119035592],[1030,66552809],[1031,83891047],[1032,177209962],[1033,127508136],[1034,100664396],[1035,90431339],[1036,104282463],[1037,105805529],[1038,109524118],[1039,66078833],[1040,107661201],[1041,171992358],[1042,116298708],[1043,183578762],[1044,120751790],[1045,120261276],[1046,79291831],[1047,119466915],[1048,79284248],[1049,107181406],[1050,65510970],[1051,61886955],[1052,87930170],[1053,115225557],[1054,129002207],[1055,89509019],[1056,76759822],[1057,129131283],[1058,93181204],[1059,76026773],[1060,132035924],[1061,109380850],[1062,89917285],[1063,80859779],[1064,106227435],[1065,155638466],[1066,194387877],[1067,179326560],[1068,120996001],[1069,471026096],[1070,240701124],[1071,731450423],[1072,1047865609],[1073,1007070284],[1074,247077891],[1075,100507126],[1076,283138097],[1077,323275728],[1078,247676391],[1079,284005177],[1080,197573102],[1081,234040186],[1082,451813536],[1083,327563231],[1084,398093800],[1085,502104540],[1086,370566166],[1087,359562739],[1088,352552189],[1089,418579018],[1090,428881688],[1091,444547838],[1092,321879984],[1093,278231929],[1094,416540181],[1095,313205109],[1096,307249932],[1097,320796314],[1098,271242575],[1099,271168235],[1100,312110439],[1101,429071112],[1102,441331358],[1103,1138116795],[1104,839536645],[1105,565634228],[1106,429405310],[1107,485973932],[1108,367366921],[1109,425776223],[1110,434353338],[1111,357640146],[1112,447703442],[1113,516296516],[1114,281332118],[1115,269554904],[1116,471276687],[1117,400338588],[1118,1076676350],[1119,702065451],[1120,589927010],[1121,480882995],[1122,722189833],[1123,1075287830],[1124,851635910],[1125,635131742],[1126,480068797],[1127,868023112],[1128,781225546],[1129,851081209],[1130,884436251],[1131,855552030],[1132,829247658],[1133,626253661],[1134,573599641],[1135,400423330],[1136,400187206],[1137,503657884],[1138,451624689],[1139,845396142],[1140,788097276],[1141,740304952],[1142,606002633],[1143,913278236],[1144,636131654],[1145,717709093],[1146,395886506],[1147,380924214],[1148,348795151],[1149,273978782],[1150,258259235],[1151,260114436],[1152,143104546],[1153,186853026],[1154,163184087],[1155,159012576],[1156,124510727],[1157,134038597],[1158,205019945],[1159,205087375],[1160,135370609],[1161,109198275],[1162,216051970],[1163,188236926],[1164,110421294],[1165,195371589],[1166,159579576],[1167,198755080],[1168,172926623],[1169,423999511],[1170,506259519],[1171,214522366],[1172,95386157],[1173,128014354],[1174,158661685],[1175,130826138],[1176,122854588],[1177,174693619],[1178,169584730],[1179,168889661],[1180,146058134],[1181,136490822],[1182,152114657],[1183,172874322],[1184,100194845],[1185,92073019],[1186,74813760],[1187,100464302],[1188,89773784],[1189,88191177],[1190,497203558],[1191,344146836],[1192,277732843],[1193,190417787],[1194,194685205],[1195,153790596],[1196,181581841],[1197,260365313],[1198,140168691],[1199,204065604],[1200,143489711],[1201,209570044],[1202,380096239],[1203,234017482],[1204,190453011],[1205,181622673],[1206,278904895],[1207,148155999],[1208,120389550],[1209,249773307],[1210,177986812],[1211,174285043],[1212,93681308],[1213,162830079],[1214,72169155],[1215,124742103],[1216,118082566],[1217,107934981],[1218,74716899],[1219,134331293],[1220,83319868],[1221,114502044],[1222,92009937],[1223,89903399],[1224,139091801],[1225,177499401],[1226,92457318],[1227,121326473],[1228,142160512],[1229,113078551],[1230,71216055],[1231,44966132],[1232,71344988],[1233,85490294],[1234,59294397],[1235,76949026],[1236,77119382],[1237,85807896],[1238,104132011],[1239,182013248],[1240,108166363],[1241,231299874],[1242,154655682],[1243,128519643],[1244,130192013],[1245,137140500],[1246,140337449],[1247,130882815],[1248,93814388],[1249,127606872],[1250,289482676],[1251,257080774],[1252,178655027],[1253,157618101],[1254,278369856],[1255,324593012],[1256,324269722],[1257,392004518],[1258,255551985],[1259,197374406],[1260,295703013],[1261,178870791],[1262,526415411],[1263,292639888],[1264,125467098],[1265,189630509],[1266,137873971],[1267,95730902],[1268,183507338],[1269,144400062],[1270,100389963],[1271,156752462],[1272,435817498],[1273,197769592],[1274,355854879],[1275,500955356],[1276,436917329],[1277,317549121],[1278,313413608],[1279,433942472],[1280,180831527],[1281,245989668],[1282,195410510],[1283,218058080],[1284,195712052],[1285,260050181],[1286,173743144],[1287,165276377],[1288,158887315],[1289,150117242],[1290,166242652],[1291,278018621],[1292,147064186],[1293,184800357],[1294,484623497],[1295,341704893],[1296,263570566],[1297,342804889],[1298,219398237],[1299,192848259],[1300,189651216],[1301,194085940],[1302,238096253],[1303,138466113],[1304,143294081],[1305,108285897],[1306,188428102],[1307,117780165],[1308,86630272],[1309,82557245],[1310,179671688],[1311,255915321],[1312,641482894],[1313,841959928],[1314,605823422],[1315,501116489],[1316,506789261],[1317,556386485],[1318,429588046],[1319,533925403],[1320,401407618],[1321,406419291],[1322,567258301],[1323,506840951],[1324,624519450],[1325,635894875],[1326,389427279],[1327,367039040],[1328,374630151],[1329,413061054],[1330,492255567],[1331,626032901],[1332,388522509],[1333,227514807],[1334,148125422],[1335,45001578],[1336,11481478],[1337,24514641],[1338,25239165],[1339,20373400],[1340,16244719],[1341,15288117],[1342,15309634],[1343,9357324],[1344,7873826],[1345,7925108],[1346,3100673],[1347,2907038],[1348,1856467],[1349,1282461],[1350,6037462],[1351,8234059],[1352,3491894],[1353,2891268],[1354,4540584],[1355,4164362],[1356,2672285],[1357,3002605],[1358,4022475],[1359,3734712],[1360,11425302],[1361,4224150],[1362,1691578],[1363,1310107],[1364,2732655],[1365,2077624],[1366,1386137],[1367,2070718],[1368,2119180],[1369,1676570],[1370,1343050],[1371,1608939],[1372,2185170],[1373,2367389],[1374,2208798],[1375,3763210],[1376,1811413],[1377,1260381],[1378,1899045],[1379,2105503],[1380,2709368],[1381,6287170],[1382,4302921],[1383,1699409],[1384,1410704],[1385,2397471],[1386,2606197],[1387,2444927],[1388,1794939],[1389,4233554],[1390,1957631],[1391,1821752],[1392,15045301],[1393,4165491],[1394,3598474],[1395,7046119],[1396,5998937],[1397,7050703],[1398,3487132],[1399,2093605],[1400,2631221],[1401,3368983],[1402,1550700],[1403,7036969],[1404,4811678],[1405,2152666],[1406,2729300],[1407,2429538],[1408,4442792],[1409,123466876],[1410,59855312],[1411,35537542],[1412,55370259],[1413,66428707],[1414,68884841],[1415,145129328],[1416,136335135],[1417,64162441],[1418,38263927],[1419,31273855],[1420,54076437],[1421,38361286],[1422,119159246],[1423,46356564],[1424,44013526],[1425,36508015],[1426,16875847],[1427,73214711],[1428,63336131],[1429,40226474],[1430,41935704],[1431,76506933],[1432,122508681],[1433,149003422],[1434,82893180],[1435,92382025],[1436,101976157],[1437,96985377],[1438,52715162],[1439,71332947],[1440,66102966],[1441,93925148],[1442,48227453],[1443,300867939],[1444,296812318],[1445,420052109],[1446,181973289],[1447,257094331],[1448,152297413],[1449,281285093],[1450,488954939],[1451,248254193],[1452,126342477],[1453,138675311],[1454,92170954],[1455,178349433],[1456,183718566],[1457,215352804],[1458,179594686],[1459,144147908],[1460,88782466],[1461,127332839],[1462,169442987],[1463,251280146],[1464,339039088],[1465,333204069],[1466,228044284],[1467,255282027],[1468,163292057],[1469,98780065],[1470,87717133],[1471,125785667],[1472,224111245],[1473,130163184],[1474,116110800],[1475,64004464],[1476,160313629],[1477,144920661],[1478,101005771],[1479,101279740],[1480,78723777],[1481,93838313],[1482,187505185],[1483,166729713],[1484,70269605],[1485,148564345],[1486,149141170],[1487,240745491],[1488,930301007],[1489,532106766],[1490,666668050],[1491,313228034],[1492,313454823],[1493,207573633],[1494,116576071],[1495,124980765],[1496,142168946],[1497,243565506],[1498,218609335],[1499,172906433],[1500,105333729],[1501,70233339],[1502,70298104],[1503,110625969],[1504,307463019],[1505,470177981],[1506,323977538],[1507,139812519],[1508,223190222],[1509,269676368],[1510,161930743],[1511,160592284],[1512,176278182],[1513,167432206],[1514,109801284],[1515,143952573],[1516,139852728],[1517,169948863],[1518,152280047],[1519,177357633],[1520,109200738],[1521,160033264],[1522,147237501],[1523,72225493],[1524,88102186],[1525,63626926],[1526,89196977],[1527,64050812],[1528,44229358],[1529,77613353],[1530,57839564],[1531,38606944],[1532,98651710],[1533,96811477],[1534,52222149],[1535,48705995],[1536,52999495],[1537,117169508],[1538,74500052],[1539,57951637],[1540,103671744],[1541,125205714],[1542,65781214],[1543,70249039],[1544,79622039],[1545,129007852],[1546,66802618],[1547,112593248],[1548,74058279],[1549,74028888],[1550,141592642],[1551,115768798],[1552,64527645],[1553,97566964],[1554,85253090],[1555,257277016],[1556,189742332],[1557,81674286],[1558,71899478],[1559,436977082],[1560,281557588],[1561,143114480],[1562,106042912],[1563,337241800],[1564,847116950],[1565,664716344],[1566,354477330],[1567,454329581],[1568,482473654],[1569,384791583],[1570,229408519],[1571,341913804],[1572,171012268],[1573,218967132],[1574,181306470],[1575,295335987],[1576,346966089],[1577,486902494],[1578,1076055088],[1579,374762271],[1580,173107967],[1581,278221660],[1582,199951169],[1583,105665665],[1584,168114596],[1585,158083845],[1586,99221004],[1587,55242297],[1588,147350813],[1589,126892055],[1590,158981966],[1591,144025950],[1592,131107426],[1593,89585896],[1594,68006838],[1595,65194881],[1596,57453176],[1597,52330341],[1598,46345583],[1599,38198164],[1600,33042049],[1601,69680663],[1602,104994287],[1603,61738968],[1604,37951069],[1605,238974386],[1606,257942462],[1607,219203175],[1608,328473915],[1609,138972058],[1610,139483505],[1611,202997936],[1612,113082435],[1613,99821750],[1614,92879508],[1615,61118614],[1616,121536161],[1617,137475375],[1618,74001391],[1619,53380899],[1620,48022884],[1621,43143185],[1622,91160247],[1623,86717724],[1624,61023156],[1625,56601849],[1626,162557930],[1627,104293649],[1628,54785230],[1629,54958853],[1630,93216316],[1631,301794232],[1632,256120303],[1633,201429701],[1634,202847313],[1635,193449810],[1636,216671157],[1637,132309752],[1638,60678173],[1639,131231638],[1640,290191705],[1641,254893925],[1642,111906030],[1643,163453515],[1644,125305078],[1645,157957269],[1646,95729914],[1647,204792586],[1648,170776684],[1649,318270970],[1650,270361167],[1651,273050555],[1652,228180516],[1653,497789917],[1654,293999904],[1655,343654342],[1656,241563276],[1657,221609585],[1658,163478942],[1659,150730160],[1660,58003227],[1661,326648507],[1662,977358988],[1663,1697737019],[1664,705433990],[1665,2050687677],[1666,1961357514],[1667,1001523679],[1668,1863196664],[1669,848076519],[1670,1134952303],[1671,1263730802],[1672,1461950995],[1673,1253588072],[1674,869809999],[1675,1756878126],[1676,677131044],[1677,552845504],[1678,393987731],[1679,522854677],[1680,446035480],[1681,532349722],[1682,453059752],[1683,474391277],[1684,342702958],[1685,304215853],[1686,673488416],[1687,515032886],[1688,700435003],[1689,692930181],[1690,1236953196],[1691,554692275],[1692,856517455],[1693,662794052],[1694,676955708],[1695,723192558],[1696,479227057],[1697,591850043],[1698,617096249],[1699,385913275],[1700,1006018394],[1701,1067889764],[1702,667624990],[1703,361015137],[1704,332657660],[1705,299619791],[1706,334188636],[1707,302589502],[1708,234174836],[1709,233638665],[1710,242549375],[1711,187109152],[1712,234457872],[1713,192483729],[1714,191137450],[1715,294638427],[1716,247404308],[1717,376145135],[1718,595908352],[1719,476141538],[1720,737720050],[1721,601098238],[1722,878025693],[1723,613251761],[1724,621833418],[1725,529909177],[1726,413299541],[1727,359188191],[1728,389091277],[1729,344758347],[1730,1681876853],[1731,1385509285],[1732,966370852],[1733,605936468],[1734,705595054],[1735,543382915],[1736,1157186889],[1737,697178565],[1738,704628887],[1739,776540848],[1740,646671937],[1741,756456821],[1742,931910587],[1743,630068931],[1744,538861705],[1745,485931903],[1746,440345264],[1747,521436664],[1748,408715894],[1749,425280900],[1750,486236361],[1751,569871418],[1752,460981169],[1753,717209630],[1754,482810683],[1755,499994751],[1756,424641990],[1757,343679147],[1758,367033468],[1759,450688827],[1760,334526480],[1761,314381413],[1762,464148356],[1763,322783824],[1764,366680718],[1765,343883155],[1766,297497919],[1767,251641847],[1768,203543025],[1769,166221179],[1770,302265802],[1771,279835311],[1772,243278392],[1773,359858225],[1774,350011063],[1775,205526032],[1776,195277107],[1777,189031313],[1778,273801186],[1779,265496308],[1780,205973484],[1781,157341644],[1782,142588536],[1783,122625643],[1784,178965159],[1785,135847316],[1786,150516202],[1787,449262808],[1788,337029232],[1789,176033970],[1790,191348110],[1791,201447103],[1792,393355304],[1793,265164937],[1794,285205979],[1795,318150180],[1796,338523802],[1797,222821379],[1798,255986597],[1799,467657237],[1800,461189087],[1801,286563280],[1802,269276021],[1803,232028251],[1804,264230697],[1805,229285859],[1806,230885399],[1807,227891896],[1808,166214042],[1809,469897405],[1810,551164325],[1811,455474047],[1812,404232800],[1813,329384764],[1814,306663120],[1815,284426230],[1816,377624227],[1817,285999624],[1818,261226079],[1819,423820603],[1820,279074921],[1821,235536032],[1822,212924093],[1823,241362239],[1824,194894985],[1825,198607191],[1826,186859833],[1827,186582459],[1828,255158310],[1829,234590358],[1830,190995944],[1831,163996538],[1832,158066774],[1833,190534181],[1834,232066510],[1835,196232069],[1836,192266536],[1837,189356006],[1838,200467639],[1839,209783412],[1840,191456394],[1841,198572924],[1842,219347888],[1843,247532598],[1844,185219431],[1845,148794693],[1846,276030828],[1847,213544735],[1848,232499254],[1849,262067640],[1850,267630878],[1851,204653421],[1852,181919047],[1853,165271024],[1854,199115990],[1855,197726444],[1856,184061455],[1857,195940114],[1858,358314560],[1859,358029314],[1860,354205199],[1861,345705316],[1862,238012089],[1863,217298965],[1864,219419424],[1865,235971717],[1866,239962235],[1867,270990095],[1868,289943008],[1869,302151148],[1870,342898755],[1871,276565771],[1872,232596905],[1873,233354830],[1874,227420713],[1875,230107228],[1876,279807731],[1877,323516724],[1878,215726804],[1879,244545491],[1880,203860676],[1881,218950721],[1882,328596114],[1883,332353080],[1884,343139468],[1885,274394522],[1886,229036937],[1887,195345667],[1888,260129103],[1889,328275587],[1890,441297050],[1891,321728034],[1892,233509073],[1893,243478883],[1894,683975116],[1895,804434793],[1896,257743569],[1897,311051234],[1898,577507136],[1899,253331872],[1900,321649451],[1901,311998088],[1902,278548228],[1903,288298341],[1904,131279563],[1905,326636938],[1906,305815872],[1907,233749528],[1908,251441819],[1909,222709574],[1910,240636967],[1911,347898797],[1912,366514116],[1913,310699336],[1914,347750675],[1915,310315568],[1916,247221004],[1917,307366337],[1918,269825503],[1919,339147003],[1920,268470222],[1921,243113403],[1922,222773931],[1923,228702792],[1924,261829661],[1925,313161624],[1926,363420799],[1927,338052849],[1928,281321996],[1929,393163053],[1930,289467430],[1931,413657082],[1932,475712732],[1933,488888736],[1934,392251965],[1935,362765589],[1936,386020116],[1937,378745451],[1938,372489114],[1939,399234882],[1940,416253904],[1941,469525714],[1942,425724461],[1943,391251043],[1944,370911070],[1945,414200326],[1946,413240533],[1947,394459933],[1948,459627228],[1949,454418357],[1950,372203993],[1951,440541211],[1952,439983654],[1953,454813696],[1954,344281812],[1955,582021020],[1956,486901349],[1957,375855264],[1958,444811282],[1959,449790718],[1960,423986486],[1961,481528841],[1962,387593451],[1963,395261508],[1964,392340779],[1965,451715725],[1966,401287152],[1967,365083871],[1968,386479280],[1969,467437950],[1970,358055695],[1971,317682197],[1972,332270487],[1973,683682240],[1974,378265081],[1975,434592482],[1976,537231718],[1977,460170883],[1978,470342291],[1979,478710930],[1980,436542881],[1981,462635786],[1982,427574074],[1983,502270414],[1984,521253903],[1985,492826646],[1986,440726552],[1987,605054084],[1988,461546156],[1989,435397835],[1990,527553285],[1991,455518882],[1992,463402941],[1993,613964442],[1994,623979166],[1995,547192364],[1996,568670933],[1997,549482753],[1998,608832188],[1999,647996643],[2000,463334680],[2001,454048986],[2002,445535912],[2003,702988966],[2004,677881487],[2005,432818098],[2006,370290157],[2007,373374274],[2008,923652733],[2009,669577908],[2010,531066724],[2011,453021412],[2012,486399357],[2013,428426629],[2014,630759785],[2015,550094208],[2016,514352561],[2017,634570492],[2018,510621043],[2019,430460887],[2020,471066166],[2021,453045959],[2022,454689876],[2023,407272062],[2024,400493138],[2025,450549541],[2026,668091517],[2027,602585707],[2028,530481323],[2029,398313269],[2030,360509993],[2031,359363970],[2032,265957093],[2033,320117176],[2034,301790392],[2035,474317591],[2036,650453976],[2037,459481491],[2038,480357816],[2039,660686090],[2040,465650033],[2041,398840831],[2042,496717639],[2043,569469778],[2044,499308290],[2045,470585481],[2046,398758897],[2047,461430199],[2048,437135234],[2049,401386826],[2050,338382494],[2051,405882363],[2052,418518025],[2053,331122305],[2054,386675178],[2055,622830932],[2056,896618019],[2057,727592511],[2058,711965155],[2059,526452722],[2060,658159255],[2061,498241822],[2062,342770412],[2063,435654085],[2064,490466988],[2065,450527148],[2066,433299733],[2067,500394795],[2068,397279295],[2069,423802332],[2070,464338261],[2071,432972384],[2072,516591707],[2073,471455901],[2074,475619977],[2075,549293019],[2076,573597858],[2077,524108250],[2078,545217272],[2079,525436408],[2080,553466136],[2081,500752976],[2082,720636111],[2083,561630393],[2084,727127866],[2085,647057277],[2086,571166756],[2087,653305871],[2088,592158980],[2089,1698708231],[2090,1376221768],[2091,1323135671],[2092,1142374742],[2093,947341148],[2094,909419168],[2095,831495051],[2096,953110313],[2097,912406884],[2098,920819494],[2099,1341785714],[2100,1103059293],[2101,1396615098],[2102,1084009254],[2103,987754127],[2104,1101366589],[2105,1451555485],[2106,1012947639],[2107,906219213],[2108,843579945],[2109,973652365],[2110,884548998],[2111,943962804],[2112,930702477],[2113,1064173056],[2114,2060957150],[2115,1939378849],[2116,1799304488],[2117,2016525489],[2118,1636449445],[2119,1447618833],[2120,1460243880],[2121,1350839054],[2122,1586501181],[2123,1767249359],[2124,1933049182],[2125,1433496338],[2126,1648035858],[2127,1634199169],[2128,1731625142],[2129,1491247448],[2130,1516293488],[2131,1767252377],[2132,1933421730],[2133,1835097975],[2134,1768858367],[2135,2109020585],[2136,1651890172],[2137,1757350861],[2138,1421684336],[2139,1563112543],[2140,1897258887],[2141,1898271571],[2142,1936565898],[2143,1646206634],[2144,2072017125],[2145,2014819397],[2146,2100302787],[2147,1955033385],[2148,2101756423],[2149,2121062029],[2150,2074686347],[2151,1956272255],[2152,1697942491],[2153,2108851812],[2154,1753646544],[2155,1753646544],[2156,1914985298],[2157,1935171151],[2158,1759949023],[2159,2010374017],[2160,2117439833],[2161,2016431228],[2162,1986496208],[2163,1823923538],[2164,1761230225],[2165,1630912521],[2166,1985275687],[2167,1948519533],[2168,1935710563],[2169,1945604969],[2170,1836112431],[2171,1969960440],[2172,1948654121],[2173,1762785791],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0],[3682,0],[3683,0],[3684,0],[3685,0],[3686,0],[3687,0],[3688,0],[3689,0],[3690,0],[3691,0],[3692,0],[3693,0],[3694,0],[3695,0],[3696,0],[3697,0],[3698,0],[3699,0],[3700,0],[3701,0],[3702,0],[3703,0],[3704,0],[3705,0],[3706,0],[3707,0],[3708,0],[3709,0],[3710,0],[3711,0],[3712,0],[3713,0],[3714,0],[3715,0],[3716,0],[3717,0],[3718,0],[3719,0],[3720,0],[3721,0],[3722,0],[3723,0],[3724,0],[3725,0],[3726,0],[3727,0],[3728,0],[3729,0],[3730,0],[3731,0],[3732,0],[3733,0],[3734,0],[3735,0],[3736,0],[3737,0],[3738,0],[3739,0],[3740,0],[3741,0],[3742,0],[3743,0],[3744,0],[3745,0],[3746,0],[3747,0],[3748,0],[3749,0],[3750,0],[3751,0],[3752,0],[3753,0],[3754,0],[3755,0],[3756,0],[3757,0],[3758,0],[3759,0],[3760,0],[3761,0],[3762,0],[3763,0],[3764,0],[3765,0],[3766,0],[3767,0],[3768,0],[3769,0],[3770,0],[3771,0],[3772,0],[3773,0],[3774,0],[3775,0],[3776,0],[3777,0],[3778,0],[3779,0],[3780,0],[3781,0],[3782,0],[3783,0],[3784,0],[3785,0],[3786,0],[3787,0],[3788,0],[3789,0],[3790,0],[3791,0],[3792,0],[3793,0],[3794,0],[3795,0],[3796,0],[3797,0],[3798,0],[3799,0],[3800,0],[3801,0],[3802,0],[3803,0],[3804,0],[3805,0],[3806,0],[3807,0],[3808,0],[3809,0],[3810,0],[3811,0],[3812,0],[3813,0],[3814,0],[3815,0],[3816,0],[3817,0],[3818,0],[3819,0],[3820,0],[3821,0],[3822,0],[3823,0],[3824,0],[3825,0],[3826,0],[3827,0],[3828,0],[3829,0],[3830,0],[3831,0],[3832,0],[3833,0],[3834,0],[3835,0],[3836,0],[3837,0],[3838,0],[3839,0],[3840,0],[3841,0],[3842,0],[3843,0],[3844,0],[3845,0],[3846,0],[3847,0],[3848,0],[3849,0],[3850,0],[3851,0],[3852,0],[3853,0],[3854,0],[3855,0],[3856,0],[3857,0],[3858,0],[3859,0],[3860,0],[3861,0],[3862,0],[3863,0],[3864,0],[3865,0],[3866,0],[3867,0],[3868,0],[3869,0],[3870,0],[3871,0],[3872,0],[3873,0],[3874,0],[3875,0],[3876,0],[3877,0],[3878,0],[3879,0],[3880,0],[3881,0],[3882,0],[3883,0],[3884,0],[3885,0],[3886,0],[3887,0],[3888,0],[3889,0],[3890,0],[3891,0],[3892,0],[3893,0],[3894,0],[3895,0],[3896,0],[3897,0],[3898,0],[3899,0],[3900,0],[3901,0],[3902,0],[3903,0],[3904,0],[3905,0],[3906,0],[3907,0],[3908,0],[3909,0],[3910,0],[3911,0],[3912,0],[3913,0],[3914,0],[3915,0],[3916,0],[3917,0],[3918,0],[3919,0],[3920,0],[3921,0],[3922,0],[3923,0],[3924,0],[3925,0],[3926,0],[3927,0],[3928,0],[3929,0],[3930,0],[3931,0],[3932,0],[3933,0],[3934,0],[3935,0],[3936,0],[3937,0],[3938,0],[3939,0],[3940,0],[3941,0],[3942,0],[3943,0],[3944,0],[3945,0],[3946,0],[3947,0],[3948,0],[3949,0],[3950,0],[3951,0],[3952,0],[3953,0],[3954,0],[3955,0],[3956,0],[3957,0],[3958,0],[3959,0],[3960,0],[3961,0],[3962,0],[3963,0],[3964,0],[3965,0],[3966,0],[3967,0],[3968,0],[3969,0],[3970,0],[3971,0],[3972,0],[3973,0],[3974,0],[3975,0],[3976,0],[3977,0],[3978,0],[3979,0],[3980,0],[3981,0],[3982,0],[3983,0],[3984,0],[3985,0],[3986,0],[3987,0],[3988,0],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,0],[4251,0],[4252,0],[4253,0],[4254,0],[4255,0],[4256,0],[4257,0],[4258,0],[4259,0],[4260,0],[4261,0],[4262,0],[4263,0],[4264,0],[4265,0],[4266,0],[4267,0],[4268,0],[4269,0],[4270,0],[4271,0],[4272,0],[4273,0],[4274,0],[4275,0],[4276,0],[4277,0],[4278,0],[4279,0],[4280,0],[4281,0],[4282,0],[4283,0],[4284,0],[4285,0],[4286,0],[4287,0],[4288,0],[4289,0],[4290,0],[4291,0],[4292,0],[4293,0],[4294,0],[4295,0],[4296,0],[4297,0],[4298,0],[4299,0],[4300,0],[4301,0],[4302,0],[4303,0],[4304,0],[4305,0],[4306,0],[4307,0],[4308,0],[4309,0],[4310,0],[4311,0],[4312,0],[4313,0],[4314,0],[4315,0],[4316,0],[4317,0],[4318,0],[4319,0],[4320,0],[4321,0],[4322,0],[4323,0],[4324,0],[4325,0],[4326,0],[4327,0],[4328,0],[4329,0],[4330,0],[4331,0],[4332,0],[4333,0],[4334,0],[4335,0],[4336,0],[4337,0],[4338,0],[4339,0],[4340,0],[4341,0],[4342,0],[4343,0],[4344,0],[4345,0],[4346,0],[4347,0],[4348,0],[4349,0],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0]];
var summaryData = [[,3.2600],[13,2.6200],[26,2.4600],[39,1.9700],[52,1.7700],[65,1.8600],[78,2.1700],[91,2.1000],[104,1.7700],[117,1.8700],[130,1.9300],[143,1.8100],[156,1.3500],[169,1.4900],[182,1.4900],[195,2.8500],[208,7.4800],[221,21.4200],[234,14.0500],[247,17.8500],[260,17.8400],[273,16.0700],[286,13.2600],[299,10.7200],[312,11.4000],[325,11.8600],[338,8.8500],[351,7.4600],[364,7.5400],[377,8.1700],[390,7.2100],[403,6.7500],[416,5.7100],[429,6.2700],[442,5.3800],[455,2.7800],[468,3.6800],[481,4.1900],[494,3.4900],[507,3.0300],[520,3.0300],[533,2.8600],[546,3.1000],[559,2.8600],[572,2.7800],[585,2.2800],[598,1.7300],[611,1.1700],[624,1.5900],[637,1.6200],[650,1.7100],[663,1.9200],[676,1.5600],[689,1.4300],[702,1.3400],[715,1.2300],[728,1.3000],[741,1.4800],[754,1.7800],[767,2.7700],[780,3.9700],[793,3.4500],[806,3.9800],[819,3.5700],[832,2.5300],[845,2.4700],[858,2.5700],[871,2.7400],[884,2.8000],[897,3.7100],[910,3.0200],[923,3.4200],[936,3.2700],[949,3.1400],[962,3.2700],[975,2.9500],[988,2.7300],[1001,2.8600],[1014,3.1400],[1027,2.9500],[1040,2.8900],[1053,2.8200],[1066,2.9700],[1079,3.2600],[1092,3.5100],[1105,4.1300],[1118,4.7100],[1131,3.8200],[1144,3.8300],[1157,3.7600],[1170,3.3600],[1183,3.2100],[1196,3.3600],[1209,3.4500],[1222,3.4000],[1235,3.4400],[1248,3.4600],[1261,3.7000],[1274,3.6300],[1287,3.6500],[1300,3.6300],[1313,4.2400],[1326,3.6600],[1339,3.6200],[1352,3.7700],[1365,3.6100],[1378,3.6900],[1391,3.7200],[1404,3.7800],[1417,9.3500],[1430,10.2700],[1443,19.4500],[1456,21.1500],[1469,23.2300],[1482,29.8000],[1495,39.9200],[1508,41.1400],[1521,38.3200],[1534,35.4200],[1547,36.7900],[1560,51.6300],[1573,54.7100],[1586,40.6900],[1599,44.2500],[1612,50.4700],[1625,45.7400],[1638,53.7100],[1651,77.3100],[1664,128.6000],[1677,234.8600],[1690,241.0300],[1703,159.2200],[1716,129.9600],[1729,127.8200],[1742,180.3900],[1755,152.2500],[1768,128.0300],[1781,91.3200],[1794,118.1700],[1807,124.8200],[1820,117.3900],[1833,94.9100],[1846,90.1000],[1859,71.0000],[1872,70.5200],[1885,73.4800],[1898,66.6700],[1911,47.7500],[1924,51.9400],[1937,47.4000],[1950,51.7400],[1963,51.0700],[1976,46.1200],[1989,44.0600],[2002,44.2500],[2015,26.3800],[2028,22.3600],[2041,27.5500],[2054,28.0400],[2067,27.5900],[2080,27.6600],[2093,38.9100],[2106,39.9900],[2119,48.6900],[2132,52.9300],[2145,65.1100],[2158,51.6900],[2171,49.1800],[2184,52.5300],[2197,52.7100],[2210,44.1700],[2223,38.9900],[2236,36.4400],[2249,41.2800],[2262,51.8300],[2275,63.7700],[2288,71.3500],[2301,54.8500],[2314,29.6100],[2327,35.8900],[2340,41.2700],[2353,37.1000],[2366,43.5000],[2379,40.0300],[2392,39.9100],[2405,38.7400],[2418,37.8700],[2431,38.2600],[2444,36.6500],[2457,48.8600],[2470,50.4300],[2483,47.8400],[2496,41.0100],[2509,37.1700],[2522,39.0900],[2535,40.9000],[2548,47.5800],[2561,53.3500],[2574,57.1900],[2587,61.9000],[2600,85.8700],[2613,131.4800],[2626,123.6400],[2639,105.9800],[2652,186.3300],[2665,140.4000],[2678,167.1000],[2691,149.0500],[2704,200.5000],[2717,222.5700],[2730,224.3300],[2743,256.1100],[2756,140.7900],[2769,137.3500],[2782,105.8900],[2795,115.3600],[2808,96.5000],[2821,122.9900],[2834,153.7100],[2847,149.0300],[2860,156.4900],[2873,136.5200],[2886,150.6200],[2899,159.7500],[2912,166.3800],[2925,225.3300],[2938,174.8600],[2951,136.7200],[2964,136.6900],[2977,147.2100],[2990,149.8200],[3003,108.0600],[3016,127.0900],[3029,109.5600],[3042,102.9600],[3055,121.9700],[3068,124.3400],[3081,111.0000],[3094,98.7300],[3107,68.1800],[3120,62.1400],[3133,60.3300],[3146,52.2400],[3159,50.3800],[3172,56.8400],[3185,61.6100],[3198,64.0200],[3211,54.2500],[3224,58.0900],[3237,51.2800],[3250,55.5200],[3263,51.7600],[3276,55.2400],[3289,60.0200],[3302,73.5300],[3315,78.0800],[3328,65.3800],[3341,75.2600],[3354,85.8700],[3367,95.8500],[3380,94.4000],[3393,90.9200],[3406,75.9400],[3419,86.7300],[3432,92.6800],[3445,98.5800],[3458,88.9300],[3471,80.6400],[3484,87.7700],[3497,88.4200],[3510,84.6100],[3523,106.3400],[3536,92.6200],[3549,93.6400],[3562,83.4700],[3575,65.1200],[3588,63.5600],[3601,64.7200],[3614,64.2300],[3627,62.0500],[3640,69.0600],[3653,75.2500],[3666,71.8900],[3679,77.4700],[3692,69.3300],[3705,65.3800],[3718,69.7300],[3731,68.4800],[3744,71.4900],[3757,70.4300],[3770,88.0500],[3783,85.9500],[3796,97.8300],[3809,80.1700],[3822,82.3400],[3835,81.5800],[3848,84.9400],[3861,79.9400],[3874,74.4200],[3887,72.3000],[3900,73.2700],[3913,73.8900],[3926,59.7600],[3939,66.3200],[3952,62.6900],[3965,65.5000],[3978,62.9400],[3991,70.2500],[4004,70.8300],[4017,76.2000],[4030,99.3300],[4043,136.5800],[4056,101.4200],[4069,104.7900],[4082,102.3700],[4095,115.2400],[4108,105.2300],[4121,126.8100],[4134,104.1700],[4147,92.9400],[4160,85.2600],[4173,76.1500],[4186,85.5200],[4199,100.3000],[4212,96.2300],[4225,87.3700],[4238,85.0000],[4251,88.0400],[4264,96.2600],[4277,109.5100],[4290,124.0300],[4303,120.7600],[4316,112.0800],[4329,118.4500],[4342,112.2700],[4355,97.5100],[4368,99.1700],[4381,111.4500],[4394,83.0000],[4407,80.3900]];
var flagData = [];