var jsonData = [{date:'09:00 07 de Mayo del 2024',open:10968.8000,high:10968.8000,low:10968.8000,close:10968.8000,volume:0},{date:'09:01 07 de Mayo del 2024',open:10962.7000,high:10962.7000,low:10962.7000,close:10962.7000,volume:0},{date:'09:02 07 de Mayo del 2024',open:10961.8000,high:10961.8000,low:10961.8000,close:10961.8000,volume:0},{date:'09:03 07 de Mayo del 2024',open:10969.2000,high:10969.2000,low:10969.2000,close:10969.2000,volume:0},{date:'09:04 07 de Mayo del 2024',open:10974.4000,high:10974.4000,low:10974.4000,close:10974.4000,volume:0},{date:'09:05 07 de Mayo del 2024',open:10978.3000,high:10978.3000,low:10978.3000,close:10978.3000,volume:0},{date:'09:06 07 de Mayo del 2024',open:10980.7000,high:10980.7000,low:10980.7000,close:10980.7000,volume:0},{date:'09:07 07 de Mayo del 2024',open:10986.7000,high:10986.7000,low:10986.7000,close:10986.7000,volume:0},{date:'09:08 07 de Mayo del 2024',open:10990.9000,high:10990.9000,low:10990.9000,close:10990.9000,volume:0},{date:'09:09 07 de Mayo del 2024',open:10991.3000,high:10991.3000,low:10991.3000,close:10991.3000,volume:0},{date:'09:10 07 de Mayo del 2024',open:10983.2000,high:10983.2000,low:10983.2000,close:10983.2000,volume:0},{date:'09:11 07 de Mayo del 2024',open:10989.6000,high:10989.6000,low:10989.6000,close:10989.6000,volume:0},{date:'09:12 07 de Mayo del 2024',open:10983.2000,high:10983.2000,low:10983.2000,close:10983.2000,volume:0},{date:'09:13 07 de Mayo del 2024',open:10983.9000,high:10983.9000,low:10983.9000,close:10983.9000,volume:0},{date:'09:14 07 de Mayo del 2024',open:10985.6000,high:10985.6000,low:10985.6000,close:10985.6000,volume:0},{date:'09:15 07 de Mayo del 2024',open:10985.9000,high:10985.9000,low:10985.9000,close:10985.9000,volume:0},{date:'09:16 07 de Mayo del 2024',open:10984.8000,high:10984.8000,low:10984.8000,close:10984.8000,volume:0},{date:'09:17 07 de Mayo del 2024',open:10987.0000,high:10987.0000,low:10987.0000,close:10987.0000,volume:0},{date:'09:18 07 de Mayo del 2024',open:10981.3000,high:10981.3000,low:10981.3000,close:10981.3000,volume:0},{date:'09:19 07 de Mayo del 2024',open:10978.6000,high:10978.6000,low:10978.6000,close:10978.6000,volume:0},{date:'09:20 07 de Mayo del 2024',open:10975.7000,high:10975.7000,low:10975.7000,close:10975.7000,volume:0},{date:'09:21 07 de Mayo del 2024',open:10977.6000,high:10977.6000,low:10977.6000,close:10977.6000,volume:0},{date:'09:22 07 de Mayo del 2024',open:10976.7000,high:10976.7000,low:10976.7000,close:10976.7000,volume:0},{date:'09:23 07 de Mayo del 2024',open:10969.4000,high:10969.4000,low:10969.4000,close:10969.4000,volume:0},{date:'09:24 07 de Mayo del 2024',open:10968.8000,high:10968.8000,low:10968.8000,close:10968.8000,volume:0},{date:'09:25 07 de Mayo del 2024',open:10967.9000,high:10967.9000,low:10967.9000,close:10967.9000,volume:0},{date:'09:26 07 de Mayo del 2024',open:10969.0000,high:10969.0000,low:10969.0000,close:10969.0000,volume:0},{date:'09:27 07 de Mayo del 2024',open:10970.3000,high:10970.3000,low:10970.3000,close:10970.3000,volume:0},{date:'09:28 07 de Mayo del 2024',open:10975.0000,high:10975.0000,low:10975.0000,close:10975.0000,volume:0},{date:'09:29 07 de Mayo del 2024',open:10971.9000,high:10971.9000,low:10971.9000,close:10971.9000,volume:0},{date:'09:30 07 de Mayo del 2024',open:10975.9000,high:10975.9000,low:10975.9000,close:10975.9000,volume:0},{date:'09:31 07 de Mayo del 2024',open:10982.0000,high:10982.0000,low:10982.0000,close:10982.0000,volume:0},{date:'09:32 07 de Mayo del 2024',open:10983.4000,high:10983.4000,low:10983.4000,close:10983.4000,volume:0},{date:'09:33 07 de Mayo del 2024',open:10985.0000,high:10985.0000,low:10985.0000,close:10985.0000,volume:0},{date:'09:34 07 de Mayo del 2024',open:10984.0000,high:10984.0000,low:10984.0000,close:10984.0000,volume:0},{date:'09:35 07 de Mayo del 2024',open:10980.8000,high:10980.8000,low:10980.8000,close:10980.8000,volume:0},{date:'09:36 07 de Mayo del 2024',open:10980.0000,high:10980.0000,low:10980.0000,close:10980.0000,volume:0},{date:'09:37 07 de Mayo del 2024',open:10982.2000,high:10982.2000,low:10982.2000,close:10982.2000,volume:0},{date:'09:38 07 de Mayo del 2024',open:10984.9000,high:10984.9000,low:10984.9000,close:10984.9000,volume:0},{date:'09:39 07 de Mayo del 2024',open:10984.5000,high:10984.5000,low:10984.5000,close:10984.5000,volume:0},{date:'09:40 07 de Mayo del 2024',open:10985.0000,high:10985.0000,low:10985.0000,close:10985.0000,volume:0},{date:'09:41 07 de Mayo del 2024',open:10984.0000,high:10984.0000,low:10984.0000,close:10984.0000,volume:0},{date:'09:42 07 de Mayo del 2024',open:10984.5000,high:10984.5000,low:10984.5000,close:10984.5000,volume:0},{date:'09:43 07 de Mayo del 2024',open:10985.7000,high:10985.7000,low:10985.7000,close:10985.7000,volume:0},{date:'09:44 07 de Mayo del 2024',open:10986.5000,high:10986.5000,low:10986.5000,close:10986.5000,volume:0},{date:'09:45 07 de Mayo del 2024',open:10983.9000,high:10983.9000,low:10983.9000,close:10983.9000,volume:0},{date:'09:46 07 de Mayo del 2024',open:10980.7000,high:10980.7000,low:10980.7000,close:10980.7000,volume:0},{date:'09:47 07 de Mayo del 2024',open:10979.9000,high:10979.9000,low:10979.9000,close:10979.9000,volume:0},{date:'09:48 07 de Mayo del 2024',open:10974.0000,high:10974.0000,low:10974.0000,close:10974.0000,volume:0},{date:'09:49 07 de Mayo del 2024',open:10974.8000,high:10974.8000,low:10974.8000,close:10974.8000,volume:0},{date:'09:50 07 de Mayo del 2024',open:10974.9000,high:10974.9000,low:10974.9000,close:10974.9000,volume:0},{date:'09:51 07 de Mayo del 2024',open:10974.8000,high:10974.8000,low:10974.8000,close:10974.8000,volume:0},{date:'09:52 07 de Mayo del 2024',open:10974.1000,high:10974.1000,low:10974.1000,close:10974.1000,volume:0},{date:'09:53 07 de Mayo del 2024',open:10977.3000,high:10977.3000,low:10977.3000,close:10977.3000,volume:0},{date:'09:54 07 de Mayo del 2024',open:10971.5000,high:10971.5000,low:10971.5000,close:10971.5000,volume:0},{date:'09:55 07 de Mayo del 2024',open:10969.1000,high:10969.1000,low:10969.1000,close:10969.1000,volume:0},{date:'09:56 07 de Mayo del 2024',open:10964.7000,high:10964.7000,low:10964.7000,close:10964.7000,volume:0},{date:'09:57 07 de Mayo del 2024',open:10964.6000,high:10964.6000,low:10964.6000,close:10964.6000,volume:0},{date:'09:58 07 de Mayo del 2024',open:10965.4000,high:10965.4000,low:10965.4000,close:10965.4000,volume:0},{date:'09:59 07 de Mayo del 2024',open:10960.5000,high:10960.5000,low:10960.5000,close:10960.5000,volume:0},{date:'10:00 07 de Mayo del 2024',open:10961.8000,high:10961.8000,low:10961.8000,close:10961.8000,volume:0},{date:'10:01 07 de Mayo del 2024',open:10961.0000,high:10961.0000,low:10961.0000,close:10961.0000,volume:0},{date:'10:02 07 de Mayo del 2024',open:10965.0000,high:10965.0000,low:10965.0000,close:10965.0000,volume:0},{date:'10:03 07 de Mayo del 2024',open:10965.1000,high:10965.1000,low:10965.1000,close:10965.1000,volume:0},{date:'10:04 07 de Mayo del 2024',open:10962.1000,high:10962.1000,low:10962.1000,close:10962.1000,volume:0},{date:'10:05 07 de Mayo del 2024',open:10964.6000,high:10964.6000,low:10964.6000,close:10964.6000,volume:0},{date:'10:06 07 de Mayo del 2024',open:10966.9000,high:10966.9000,low:10966.9000,close:10966.9000,volume:0},{date:'10:07 07 de Mayo del 2024',open:10967.1000,high:10967.1000,low:10967.1000,close:10967.1000,volume:0},{date:'10:08 07 de Mayo del 2024',open:10967.3000,high:10967.3000,low:10967.3000,close:10967.3000,volume:0},{date:'10:09 07 de Mayo del 2024',open:10966.4000,high:10966.4000,low:10966.4000,close:10966.4000,volume:0},{date:'10:10 07 de Mayo del 2024',open:10969.1000,high:10969.1000,low:10969.1000,close:10969.1000,volume:0},{date:'10:11 07 de Mayo del 2024',open:10968.8000,high:10968.8000,low:10968.8000,close:10968.8000,volume:0},{date:'10:12 07 de Mayo del 2024',open:10970.5000,high:10970.5000,low:10970.5000,close:10970.5000,volume:0},{date:'10:13 07 de Mayo del 2024',open:10968.8000,high:10968.8000,low:10968.8000,close:10968.8000,volume:0},{date:'10:14 07 de Mayo del 2024',open:10969.1000,high:10969.1000,low:10969.1000,close:10969.1000,volume:0},{date:'10:15 07 de Mayo del 2024',open:10970.0000,high:10970.0000,low:10970.0000,close:10970.0000,volume:0},{date:'10:16 07 de Mayo del 2024',open:10972.3000,high:10972.3000,low:10972.3000,close:10972.3000,volume:0},{date:'10:17 07 de Mayo del 2024',open:10972.9000,high:10972.9000,low:10972.9000,close:10972.9000,volume:0},{date:'10:18 07 de Mayo del 2024',open:10974.5000,high:10974.5000,low:10974.5000,close:10974.5000,volume:0},{date:'10:19 07 de Mayo del 2024',open:10970.8000,high:10970.8000,low:10970.8000,close:10970.8000,volume:0},{date:'10:20 07 de Mayo del 2024',open:10973.3000,high:10973.3000,low:10973.3000,close:10973.3000,volume:0},{date:'10:21 07 de Mayo del 2024',open:10975.1000,high:10975.1000,low:10975.1000,close:10975.1000,volume:0},{date:'10:22 07 de Mayo del 2024',open:10975.2000,high:10975.2000,low:10975.2000,close:10975.2000,volume:0},{date:'10:23 07 de Mayo del 2024',open:10975.5000,high:10975.5000,low:10975.5000,close:10975.5000,volume:0},{date:'10:24 07 de Mayo del 2024',open:10975.1000,high:10975.1000,low:10975.1000,close:10975.1000,volume:0},{date:'10:25 07 de Mayo del 2024',open:10973.2000,high:10973.2000,low:10973.2000,close:10973.2000,volume:0},{date:'10:26 07 de Mayo del 2024',open:10973.9000,high:10973.9000,low:10973.9000,close:10973.9000,volume:0},{date:'10:27 07 de Mayo del 2024',open:10974.3000,high:10974.3000,low:10974.3000,close:10974.3000,volume:0},{date:'10:28 07 de Mayo del 2024',open:10972.7000,high:10972.7000,low:10972.7000,close:10972.7000,volume:0},{date:'10:29 07 de Mayo del 2024',open:10970.4000,high:10970.4000,low:10970.4000,close:10970.4000,volume:0},{date:'10:30 07 de Mayo del 2024',open:10971.4000,high:10971.4000,low:10971.4000,close:10971.4000,volume:0},{date:'10:31 07 de Mayo del 2024',open:10976.3000,high:10976.3000,low:10976.3000,close:10976.3000,volume:0},{date:'10:32 07 de Mayo del 2024',open:10978.9000,high:10978.9000,low:10978.9000,close:10978.9000,volume:0},{date:'10:33 07 de Mayo del 2024',open:10975.0000,high:10975.0000,low:10975.0000,close:10975.0000,volume:0},{date:'10:34 07 de Mayo del 2024',open:10975.2000,high:10975.2000,low:10975.2000,close:10975.2000,volume:0},{date:'10:35 07 de Mayo del 2024',open:10979.2000,high:10979.2000,low:10979.2000,close:10979.2000,volume:0},{date:'10:36 07 de Mayo del 2024',open:10975.1000,high:10975.1000,low:10975.1000,close:10975.1000,volume:0},{date:'10:37 07 de Mayo del 2024',open:10978.8000,high:10978.8000,low:10978.8000,close:10978.8000,volume:0},{date:'10:38 07 de Mayo del 2024',open:10977.0000,high:10977.0000,low:10977.0000,close:10977.0000,volume:0},{date:'10:39 07 de Mayo del 2024',open:10976.5000,high:10976.5000,low:10976.5000,close:10976.5000,volume:0},{date:'10:40 07 de Mayo del 2024',open:10977.6000,high:10977.6000,low:10977.6000,close:10977.6000,volume:0},{date:'10:41 07 de Mayo del 2024',open:10975.9000,high:10975.9000,low:10975.9000,close:10975.9000,volume:0},{date:'10:42 07 de Mayo del 2024',open:10973.2000,high:10973.2000,low:10973.2000,close:10973.2000,volume:0},{date:'10:43 07 de Mayo del 2024',open:10975.2000,high:10975.2000,low:10975.2000,close:10975.2000,volume:0},{date:'10:44 07 de Mayo del 2024',open:10975.2000,high:10975.2000,low:10975.2000,close:10975.2000,volume:0},{date:'10:45 07 de Mayo del 2024',open:10975.2000,high:10975.2000,low:10975.2000,close:10975.2000,volume:0},{date:'10:46 07 de Mayo del 2024',open:10976.3000,high:10976.3000,low:10976.3000,close:10976.3000,volume:0},{date:'10:47 07 de Mayo del 2024',open:10978.4000,high:10978.4000,low:10978.4000,close:10978.4000,volume:0},{date:'10:48 07 de Mayo del 2024',open:10977.8000,high:10977.8000,low:10977.8000,close:10977.8000,volume:0},{date:'10:49 07 de Mayo del 2024',open:10978.8000,high:10978.8000,low:10978.8000,close:10978.8000,volume:0},{date:'10:50 07 de Mayo del 2024',open:10981.7000,high:10981.7000,low:10981.7000,close:10981.7000,volume:0},{date:'10:51 07 de Mayo del 2024',open:10978.4000,high:10978.4000,low:10978.4000,close:10978.4000,volume:0},{date:'10:52 07 de Mayo del 2024',open:10981.6000,high:10981.6000,low:10981.6000,close:10981.6000,volume:0},{date:'10:53 07 de Mayo del 2024',open:10983.0000,high:10983.0000,low:10983.0000,close:10983.0000,volume:0},{date:'10:54 07 de Mayo del 2024',open:10982.2000,high:10982.2000,low:10982.2000,close:10982.2000,volume:0},{date:'10:55 07 de Mayo del 2024',open:10982.8000,high:10982.8000,low:10982.8000,close:10982.8000,volume:0},{date:'10:56 07 de Mayo del 2024',open:10982.4000,high:10982.4000,low:10982.4000,close:10982.4000,volume:0},{date:'10:57 07 de Mayo del 2024',open:10982.3000,high:10982.3000,low:10982.3000,close:10982.3000,volume:0},{date:'10:58 07 de Mayo del 2024',open:10982.2000,high:10982.2000,low:10982.2000,close:10982.2000,volume:0},{date:'10:59 07 de Mayo del 2024',open:10981.8000,high:10981.8000,low:10981.8000,close:10981.8000,volume:0},{date:'11:00 07 de Mayo del 2024',open:10987.1000,high:10987.1000,low:10987.1000,close:10987.1000,volume:0},{date:'11:01 07 de Mayo del 2024',open:10987.4000,high:10987.4000,low:10987.4000,close:10987.4000,volume:0},{date:'11:02 07 de Mayo del 2024',open:10987.3000,high:10987.3000,low:10987.3000,close:10987.3000,volume:0},{date:'11:03 07 de Mayo del 2024',open:10987.6000,high:10987.6000,low:10987.6000,close:10987.6000,volume:0},{date:'11:04 07 de Mayo del 2024',open:10984.9000,high:10984.9000,low:10984.9000,close:10984.9000,volume:0},{date:'11:05 07 de Mayo del 2024',open:10986.6000,high:10986.6000,low:10986.6000,close:10986.6000,volume:0},{date:'11:06 07 de Mayo del 2024',open:10987.7000,high:10987.7000,low:10987.7000,close:10987.7000,volume:0},{date:'11:07 07 de Mayo del 2024',open:10989.5000,high:10989.5000,low:10989.5000,close:10989.5000,volume:0},{date:'11:08 07 de Mayo del 2024',open:10989.2000,high:10989.2000,low:10989.2000,close:10989.2000,volume:0},{date:'11:09 07 de Mayo del 2024',open:10990.2000,high:10990.2000,low:10990.2000,close:10990.2000,volume:0},{date:'11:10 07 de Mayo del 2024',open:10988.8000,high:10988.8000,low:10988.8000,close:10988.8000,volume:0},{date:'11:11 07 de Mayo del 2024',open:10992.3000,high:10992.3000,low:10992.3000,close:10992.3000,volume:0},{date:'11:12 07 de Mayo del 2024',open:10993.2000,high:10993.2000,low:10993.2000,close:10993.2000,volume:0},{date:'11:13 07 de Mayo del 2024',open:10994.3000,high:10994.3000,low:10994.3000,close:10994.3000,volume:0},{date:'11:14 07 de Mayo del 2024',open:10997.6000,high:10997.6000,low:10997.6000,close:10997.6000,volume:0},{date:'11:15 07 de Mayo del 2024',open:10998.2000,high:10998.2000,low:10998.2000,close:10998.2000,volume:0},{date:'11:16 07 de Mayo del 2024',open:10999.5000,high:10999.5000,low:10999.5000,close:10999.5000,volume:0},{date:'11:17 07 de Mayo del 2024',open:10999.7000,high:10999.7000,low:10999.7000,close:10999.7000,volume:0},{date:'11:18 07 de Mayo del 2024',open:10999.3000,high:10999.3000,low:10999.3000,close:10999.3000,volume:0},{date:'11:19 07 de Mayo del 2024',open:11003.3000,high:11003.3000,low:11003.3000,close:11003.3000,volume:0},{date:'11:20 07 de Mayo del 2024',open:11003.7000,high:11003.7000,low:11003.7000,close:11003.7000,volume:0},{date:'11:21 07 de Mayo del 2024',open:11004.0000,high:11004.0000,low:11004.0000,close:11004.0000,volume:0},{date:'11:22 07 de Mayo del 2024',open:11003.1000,high:11003.1000,low:11003.1000,close:11003.1000,volume:0},{date:'11:23 07 de Mayo del 2024',open:11003.5000,high:11003.5000,low:11003.5000,close:11003.5000,volume:0},{date:'11:24 07 de Mayo del 2024',open:11002.1000,high:11002.1000,low:11002.1000,close:11002.1000,volume:0},{date:'11:25 07 de Mayo del 2024',open:11000.9000,high:11000.9000,low:11000.9000,close:11000.9000,volume:0},{date:'11:26 07 de Mayo del 2024',open:11001.2000,high:11001.2000,low:11001.2000,close:11001.2000,volume:0},{date:'11:27 07 de Mayo del 2024',open:10999.3000,high:10999.3000,low:10999.3000,close:10999.3000,volume:0},{date:'11:28 07 de Mayo del 2024',open:11000.5000,high:11000.5000,low:11000.5000,close:11000.5000,volume:0},{date:'11:29 07 de Mayo del 2024',open:10997.9000,high:10997.9000,low:10997.9000,close:10997.9000,volume:0},{date:'11:30 07 de Mayo del 2024',open:10997.1000,high:10997.1000,low:10997.1000,close:10997.1000,volume:0},{date:'11:31 07 de Mayo del 2024',open:10998.1000,high:10998.1000,low:10998.1000,close:10998.1000,volume:0},{date:'11:32 07 de Mayo del 2024',open:10994.5000,high:10994.5000,low:10994.5000,close:10994.5000,volume:0},{date:'11:33 07 de Mayo del 2024',open:10993.6000,high:10993.6000,low:10993.6000,close:10993.6000,volume:0},{date:'11:34 07 de Mayo del 2024',open:10994.6000,high:10994.6000,low:10994.6000,close:10994.6000,volume:0},{date:'11:35 07 de Mayo del 2024',open:10995.1000,high:10995.1000,low:10995.1000,close:10995.1000,volume:0},{date:'11:36 07 de Mayo del 2024',open:10995.9000,high:10995.9000,low:10995.9000,close:10995.9000,volume:0},{date:'11:37 07 de Mayo del 2024',open:10995.8000,high:10995.8000,low:10995.8000,close:10995.8000,volume:0},{date:'11:38 07 de Mayo del 2024',open:10996.9000,high:10996.9000,low:10996.9000,close:10996.9000,volume:0},{date:'11:39 07 de Mayo del 2024',open:10997.0000,high:10997.0000,low:10997.0000,close:10997.0000,volume:0},{date:'11:40 07 de Mayo del 2024',open:10997.7000,high:10997.7000,low:10997.7000,close:10997.7000,volume:0},{date:'11:41 07 de Mayo del 2024',open:10996.2000,high:10996.2000,low:10996.2000,close:10996.2000,volume:0},{date:'11:42 07 de Mayo del 2024',open:10996.5000,high:10996.5000,low:10996.5000,close:10996.5000,volume:0},{date:'11:43 07 de Mayo del 2024',open:10997.0000,high:10997.0000,low:10997.0000,close:10997.0000,volume:0},{date:'11:44 07 de Mayo del 2024',open:10998.7000,high:10998.7000,low:10998.7000,close:10998.7000,volume:0},{date:'11:45 07 de Mayo del 2024',open:10996.3000,high:10996.3000,low:10996.3000,close:10996.3000,volume:0},{date:'11:46 07 de Mayo del 2024',open:10996.4000,high:10996.4000,low:10996.4000,close:10996.4000,volume:0},{date:'11:47 07 de Mayo del 2024',open:10995.9000,high:10995.9000,low:10995.9000,close:10995.9000,volume:0},{date:'11:48 07 de Mayo del 2024',open:10994.6000,high:10994.6000,low:10994.6000,close:10994.6000,volume:0},{date:'11:49 07 de Mayo del 2024',open:10996.7000,high:10996.7000,low:10996.7000,close:10996.7000,volume:0},{date:'11:50 07 de Mayo del 2024',open:10996.2000,high:10996.2000,low:10996.2000,close:10996.2000,volume:0},{date:'11:51 07 de Mayo del 2024',open:10998.2000,high:10998.2000,low:10998.2000,close:10998.2000,volume:0},{date:'11:52 07 de Mayo del 2024',open:10999.6000,high:10999.6000,low:10999.6000,close:10999.6000,volume:0},{date:'11:53 07 de Mayo del 2024',open:11000.0000,high:11000.0000,low:11000.0000,close:11000.0000,volume:0},{date:'11:54 07 de Mayo del 2024',open:11002.0000,high:11002.0000,low:11002.0000,close:11002.0000,volume:0},{date:'11:55 07 de Mayo del 2024',open:11000.9000,high:11000.9000,low:11000.9000,close:11000.9000,volume:0},{date:'11:56 07 de Mayo del 2024',open:11002.5000,high:11002.5000,low:11002.5000,close:11002.5000,volume:0},{date:'11:57 07 de Mayo del 2024',open:11002.2000,high:11002.2000,low:11002.2000,close:11002.2000,volume:0},{date:'11:58 07 de Mayo del 2024',open:11003.4000,high:11003.4000,low:11003.4000,close:11003.4000,volume:0},{date:'11:59 07 de Mayo del 2024',open:11003.1000,high:11003.1000,low:11003.1000,close:11003.1000,volume:0},{date:'12:00 07 de Mayo del 2024',open:10999.4000,high:10999.4000,low:10999.4000,close:10999.4000,volume:0},{date:'12:01 07 de Mayo del 2024',open:10998.8000,high:10998.8000,low:10998.8000,close:10998.8000,volume:0},{date:'12:02 07 de Mayo del 2024',open:11000.7000,high:11000.7000,low:11000.7000,close:11000.7000,volume:0},{date:'12:03 07 de Mayo del 2024',open:11002.0000,high:11002.0000,low:11002.0000,close:11002.0000,volume:0},{date:'12:04 07 de Mayo del 2024',open:11002.1000,high:11002.1000,low:11002.1000,close:11002.1000,volume:0},{date:'12:05 07 de Mayo del 2024',open:11002.5000,high:11002.5000,low:11002.5000,close:11002.5000,volume:0},{date:'12:06 07 de Mayo del 2024',open:11001.4000,high:11001.4000,low:11001.4000,close:11001.4000,volume:0},{date:'12:07 07 de Mayo del 2024',open:11000.4000,high:11000.4000,low:11000.4000,close:11000.4000,volume:0},{date:'12:08 07 de Mayo del 2024',open:11000.1000,high:11000.1000,low:11000.1000,close:11000.1000,volume:0},{date:'12:09 07 de Mayo del 2024',open:11000.9000,high:11000.9000,low:11000.9000,close:11000.9000,volume:0},{date:'12:10 07 de Mayo del 2024',open:11001.1000,high:11001.1000,low:11001.1000,close:11001.1000,volume:0},{date:'12:11 07 de Mayo del 2024',open:11001.3000,high:11001.3000,low:11001.3000,close:11001.3000,volume:0},{date:'12:12 07 de Mayo del 2024',open:11004.7000,high:11004.7000,low:11004.7000,close:11004.7000,volume:0},{date:'12:13 07 de Mayo del 2024',open:11003.7000,high:11003.7000,low:11003.7000,close:11003.7000,volume:0},{date:'12:14 07 de Mayo del 2024',open:11003.5000,high:11003.5000,low:11003.5000,close:11003.5000,volume:0},{date:'12:15 07 de Mayo del 2024',open:11004.9000,high:11004.9000,low:11004.9000,close:11004.9000,volume:0},{date:'12:16 07 de Mayo del 2024',open:11006.6000,high:11006.6000,low:11006.6000,close:11006.6000,volume:0},{date:'12:17 07 de Mayo del 2024',open:11004.8000,high:11004.8000,low:11004.8000,close:11004.8000,volume:0},{date:'12:18 07 de Mayo del 2024',open:11004.1000,high:11004.1000,low:11004.1000,close:11004.1000,volume:0},{date:'12:19 07 de Mayo del 2024',open:11004.2000,high:11004.2000,low:11004.2000,close:11004.2000,volume:0},{date:'12:20 07 de Mayo del 2024',open:11003.3000,high:11003.3000,low:11003.3000,close:11003.3000,volume:0},{date:'12:21 07 de Mayo del 2024',open:11001.8000,high:11001.8000,low:11001.8000,close:11001.8000,volume:0},{date:'12:22 07 de Mayo del 2024',open:10999.7000,high:10999.7000,low:10999.7000,close:10999.7000,volume:0},{date:'12:23 07 de Mayo del 2024',open:10999.5000,high:10999.5000,low:10999.5000,close:10999.5000,volume:0},{date:'12:24 07 de Mayo del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'12:25 07 de Mayo del 2024',open:10998.3000,high:10998.3000,low:10998.3000,close:10998.3000,volume:0},{date:'12:26 07 de Mayo del 2024',open:11000.1000,high:11000.1000,low:11000.1000,close:11000.1000,volume:0},{date:'12:27 07 de Mayo del 2024',open:10999.1000,high:10999.1000,low:10999.1000,close:10999.1000,volume:0},{date:'12:28 07 de Mayo del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'12:29 07 de Mayo del 2024',open:11000.9000,high:11000.9000,low:11000.9000,close:11000.9000,volume:0},{date:'12:30 07 de Mayo del 2024',open:11001.1000,high:11001.1000,low:11001.1000,close:11001.1000,volume:0},{date:'12:31 07 de Mayo del 2024',open:10999.0000,high:10999.0000,low:10999.0000,close:10999.0000,volume:0},{date:'12:32 07 de Mayo del 2024',open:10999.8000,high:10999.8000,low:10999.8000,close:10999.8000,volume:0},{date:'12:33 07 de Mayo del 2024',open:11000.4000,high:11000.4000,low:11000.4000,close:11000.4000,volume:0},{date:'12:34 07 de Mayo del 2024',open:11002.1000,high:11002.1000,low:11002.1000,close:11002.1000,volume:0},{date:'12:35 07 de Mayo del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'12:36 07 de Mayo del 2024',open:11000.2000,high:11000.2000,low:11000.2000,close:11000.2000,volume:0},{date:'12:37 07 de Mayo del 2024',open:11000.3000,high:11000.3000,low:11000.3000,close:11000.3000,volume:0},{date:'12:38 07 de Mayo del 2024',open:11002.6000,high:11002.6000,low:11002.6000,close:11002.6000,volume:0},{date:'12:39 07 de Mayo del 2024',open:10999.7000,high:10999.7000,low:10999.7000,close:10999.7000,volume:0},{date:'12:40 07 de Mayo del 2024',open:10998.6000,high:10998.6000,low:10998.6000,close:10998.6000,volume:0},{date:'12:41 07 de Mayo del 2024',open:10998.4000,high:10998.4000,low:10998.4000,close:10998.4000,volume:0},{date:'12:42 07 de Mayo del 2024',open:10999.6000,high:10999.6000,low:10999.6000,close:10999.6000,volume:0},{date:'12:43 07 de Mayo del 2024',open:11001.7000,high:11001.7000,low:11001.7000,close:11001.7000,volume:0},{date:'12:44 07 de Mayo del 2024',open:11003.0000,high:11003.0000,low:11003.0000,close:11003.0000,volume:0},{date:'12:45 07 de Mayo del 2024',open:11002.6000,high:11002.6000,low:11002.6000,close:11002.6000,volume:0},{date:'12:46 07 de Mayo del 2024',open:11000.1000,high:11000.1000,low:11000.1000,close:11000.1000,volume:0},{date:'12:47 07 de Mayo del 2024',open:10997.8000,high:10997.8000,low:10997.8000,close:10997.8000,volume:0},{date:'12:48 07 de Mayo del 2024',open:10999.1000,high:10999.1000,low:10999.1000,close:10999.1000,volume:0},{date:'12:49 07 de Mayo del 2024',open:10997.3000,high:10997.3000,low:10997.3000,close:10997.3000,volume:0},{date:'12:50 07 de Mayo del 2024',open:10999.2000,high:10999.2000,low:10999.2000,close:10999.2000,volume:0},{date:'12:51 07 de Mayo del 2024',open:10997.1000,high:10997.1000,low:10997.1000,close:10997.1000,volume:0},{date:'12:52 07 de Mayo del 2024',open:10997.7000,high:10997.7000,low:10997.7000,close:10997.7000,volume:0},{date:'12:53 07 de Mayo del 2024',open:10999.8000,high:10999.8000,low:10999.8000,close:10999.8000,volume:0},{date:'12:54 07 de Mayo del 2024',open:10999.6000,high:10999.6000,low:10999.6000,close:10999.6000,volume:0},{date:'12:55 07 de Mayo del 2024',open:10997.5000,high:10997.5000,low:10997.5000,close:10997.5000,volume:0},{date:'12:56 07 de Mayo del 2024',open:10999.8000,high:10999.8000,low:10999.8000,close:10999.8000,volume:0},{date:'12:57 07 de Mayo del 2024',open:10999.9000,high:10999.9000,low:10999.9000,close:10999.9000,volume:0},{date:'12:58 07 de Mayo del 2024',open:10998.3000,high:10998.3000,low:10998.3000,close:10998.3000,volume:0},{date:'12:59 07 de Mayo del 2024',open:11000.2000,high:11000.2000,low:11000.2000,close:11000.2000,volume:0},{date:'13:00 07 de Mayo del 2024',open:11000.1000,high:11000.1000,low:11000.1000,close:11000.1000,volume:0},{date:'13:01 07 de Mayo del 2024',open:10999.5000,high:10999.5000,low:10999.5000,close:10999.5000,volume:0},{date:'13:02 07 de Mayo del 2024',open:10996.7000,high:10996.7000,low:10996.7000,close:10996.7000,volume:0},{date:'13:03 07 de Mayo del 2024',open:10999.0000,high:10999.0000,low:10999.0000,close:10999.0000,volume:0},{date:'13:04 07 de Mayo del 2024',open:10998.1000,high:10998.1000,low:10998.1000,close:10998.1000,volume:0},{date:'13:05 07 de Mayo del 2024',open:10998.8000,high:10998.8000,low:10998.8000,close:10998.8000,volume:0},{date:'13:06 07 de Mayo del 2024',open:10998.1000,high:10998.1000,low:10998.1000,close:10998.1000,volume:0},{date:'13:07 07 de Mayo del 2024',open:10999.8000,high:10999.8000,low:10999.8000,close:10999.8000,volume:0},{date:'13:08 07 de Mayo del 2024',open:10998.2000,high:10998.2000,low:10998.2000,close:10998.2000,volume:0},{date:'13:09 07 de Mayo del 2024',open:10999.1000,high:10999.1000,low:10999.1000,close:10999.1000,volume:0},{date:'13:10 07 de Mayo del 2024',open:11000.2000,high:11000.2000,low:11000.2000,close:11000.2000,volume:0},{date:'13:11 07 de Mayo del 2024',open:11000.7000,high:11000.7000,low:11000.7000,close:11000.7000,volume:0},{date:'13:12 07 de Mayo del 2024',open:11001.6000,high:11001.6000,low:11001.6000,close:11001.6000,volume:0},{date:'13:13 07 de Mayo del 2024',open:10999.9000,high:10999.9000,low:10999.9000,close:10999.9000,volume:0},{date:'13:14 07 de Mayo del 2024',open:11003.8000,high:11003.8000,low:11003.8000,close:11003.8000,volume:0},{date:'13:15 07 de Mayo del 2024',open:11003.8000,high:11003.8000,low:11003.8000,close:11003.8000,volume:0},{date:'13:16 07 de Mayo del 2024',open:11002.2000,high:11002.2000,low:11002.2000,close:11002.2000,volume:0},{date:'13:17 07 de Mayo del 2024',open:11003.8000,high:11003.8000,low:11003.8000,close:11003.8000,volume:0},{date:'13:18 07 de Mayo del 2024',open:11001.8000,high:11001.8000,low:11001.8000,close:11001.8000,volume:0},{date:'13:19 07 de Mayo del 2024',open:11003.8000,high:11003.8000,low:11003.8000,close:11003.8000,volume:0},{date:'13:20 07 de Mayo del 2024',open:11002.7000,high:11002.7000,low:11002.7000,close:11002.7000,volume:0},{date:'13:21 07 de Mayo del 2024',open:11004.0000,high:11004.0000,low:11004.0000,close:11004.0000,volume:0},{date:'13:22 07 de Mayo del 2024',open:11004.3000,high:11004.3000,low:11004.3000,close:11004.3000,volume:0},{date:'13:23 07 de Mayo del 2024',open:11004.0000,high:11004.0000,low:11004.0000,close:11004.0000,volume:0},{date:'13:24 07 de Mayo del 2024',open:11001.9000,high:11001.9000,low:11001.9000,close:11001.9000,volume:0},{date:'13:25 07 de Mayo del 2024',open:11003.3000,high:11003.3000,low:11003.3000,close:11003.3000,volume:0},{date:'13:26 07 de Mayo del 2024',open:11002.4000,high:11002.4000,low:11002.4000,close:11002.4000,volume:0},{date:'13:27 07 de Mayo del 2024',open:11001.0000,high:11001.0000,low:11001.0000,close:11001.0000,volume:0},{date:'13:28 07 de Mayo del 2024',open:11002.7000,high:11002.7000,low:11002.7000,close:11002.7000,volume:0},{date:'13:29 07 de Mayo del 2024',open:11004.8000,high:11004.8000,low:11004.8000,close:11004.8000,volume:0},{date:'13:30 07 de Mayo del 2024',open:11003.9000,high:11003.9000,low:11003.9000,close:11003.9000,volume:0},{date:'13:31 07 de Mayo del 2024',open:11006.3000,high:11006.3000,low:11006.3000,close:11006.3000,volume:0},{date:'13:32 07 de Mayo del 2024',open:11006.9000,high:11006.9000,low:11006.9000,close:11006.9000,volume:0},{date:'13:33 07 de Mayo del 2024',open:11005.6000,high:11005.6000,low:11005.6000,close:11005.6000,volume:0},{date:'13:34 07 de Mayo del 2024',open:11005.9000,high:11005.9000,low:11005.9000,close:11005.9000,volume:0},{date:'13:35 07 de Mayo del 2024',open:11006.1000,high:11006.1000,low:11006.1000,close:11006.1000,volume:0},{date:'13:36 07 de Mayo del 2024',open:11008.9000,high:11008.9000,low:11008.9000,close:11008.9000,volume:0},{date:'13:37 07 de Mayo del 2024',open:11009.0000,high:11009.0000,low:11009.0000,close:11009.0000,volume:0},{date:'13:38 07 de Mayo del 2024',open:11008.7000,high:11008.7000,low:11008.7000,close:11008.7000,volume:0},{date:'13:39 07 de Mayo del 2024',open:11009.5000,high:11009.5000,low:11009.5000,close:11009.5000,volume:0},{date:'13:40 07 de Mayo del 2024',open:11010.0000,high:11010.0000,low:11010.0000,close:11010.0000,volume:0},{date:'13:41 07 de Mayo del 2024',open:11010.2000,high:11010.2000,low:11010.2000,close:11010.2000,volume:0},{date:'13:42 07 de Mayo del 2024',open:11011.4000,high:11011.4000,low:11011.4000,close:11011.4000,volume:0},{date:'13:43 07 de Mayo del 2024',open:11012.2000,high:11012.2000,low:11012.2000,close:11012.2000,volume:0},{date:'13:44 07 de Mayo del 2024',open:11009.7000,high:11009.7000,low:11009.7000,close:11009.7000,volume:0},{date:'13:45 07 de Mayo del 2024',open:11011.3000,high:11011.3000,low:11011.3000,close:11011.3000,volume:0},{date:'13:46 07 de Mayo del 2024',open:11011.1000,high:11011.1000,low:11011.1000,close:11011.1000,volume:0},{date:'13:47 07 de Mayo del 2024',open:11010.5000,high:11010.5000,low:11010.5000,close:11010.5000,volume:0},{date:'13:48 07 de Mayo del 2024',open:11009.6000,high:11009.6000,low:11009.6000,close:11009.6000,volume:0},{date:'13:49 07 de Mayo del 2024',open:11010.6000,high:11010.6000,low:11010.6000,close:11010.6000,volume:0},{date:'13:50 07 de Mayo del 2024',open:11012.4000,high:11012.4000,low:11012.4000,close:11012.4000,volume:0},{date:'13:51 07 de Mayo del 2024',open:11014.2000,high:11014.2000,low:11014.2000,close:11014.2000,volume:0},{date:'13:52 07 de Mayo del 2024',open:11014.6000,high:11014.6000,low:11014.6000,close:11014.6000,volume:0},{date:'13:53 07 de Mayo del 2024',open:11015.3000,high:11015.3000,low:11015.3000,close:11015.3000,volume:0},{date:'13:54 07 de Mayo del 2024',open:11017.3000,high:11017.3000,low:11017.3000,close:11017.3000,volume:0},{date:'13:55 07 de Mayo del 2024',open:11018.4000,high:11018.4000,low:11018.4000,close:11018.4000,volume:0},{date:'13:56 07 de Mayo del 2024',open:11020.6000,high:11020.6000,low:11020.6000,close:11020.6000,volume:0},{date:'13:57 07 de Mayo del 2024',open:11020.3000,high:11020.3000,low:11020.3000,close:11020.3000,volume:0},{date:'13:58 07 de Mayo del 2024',open:11020.9000,high:11020.9000,low:11020.9000,close:11020.9000,volume:0},{date:'13:59 07 de Mayo del 2024',open:11023.0000,high:11023.0000,low:11023.0000,close:11023.0000,volume:0},{date:'14:00 07 de Mayo del 2024',open:11023.2000,high:11023.2000,low:11023.2000,close:11023.2000,volume:0},{date:'14:01 07 de Mayo del 2024',open:11024.6000,high:11024.6000,low:11024.6000,close:11024.6000,volume:0},{date:'14:02 07 de Mayo del 2024',open:11025.1000,high:11025.1000,low:11025.1000,close:11025.1000,volume:0},{date:'14:03 07 de Mayo del 2024',open:11023.8000,high:11023.8000,low:11023.8000,close:11023.8000,volume:0},{date:'14:04 07 de Mayo del 2024',open:11024.1000,high:11024.1000,low:11024.1000,close:11024.1000,volume:0},{date:'14:05 07 de Mayo del 2024',open:11022.6000,high:11022.6000,low:11022.6000,close:11022.6000,volume:0},{date:'14:06 07 de Mayo del 2024',open:11023.3000,high:11023.3000,low:11023.3000,close:11023.3000,volume:0},{date:'14:07 07 de Mayo del 2024',open:11022.8000,high:11022.8000,low:11022.8000,close:11022.8000,volume:0},{date:'14:08 07 de Mayo del 2024',open:11023.0000,high:11023.0000,low:11023.0000,close:11023.0000,volume:0},{date:'14:09 07 de Mayo del 2024',open:11022.2000,high:11022.2000,low:11022.2000,close:11022.2000,volume:0},{date:'14:10 07 de Mayo del 2024',open:11021.8000,high:11021.8000,low:11021.8000,close:11021.8000,volume:0},{date:'14:11 07 de Mayo del 2024',open:11021.3000,high:11021.3000,low:11021.3000,close:11021.3000,volume:0},{date:'14:12 07 de Mayo del 2024',open:11020.5000,high:11020.5000,low:11020.5000,close:11020.5000,volume:0},{date:'14:13 07 de Mayo del 2024',open:11020.0000,high:11020.0000,low:11020.0000,close:11020.0000,volume:0},{date:'14:14 07 de Mayo del 2024',open:11019.2000,high:11019.2000,low:11019.2000,close:11019.2000,volume:0},{date:'14:15 07 de Mayo del 2024',open:11020.5000,high:11020.5000,low:11020.5000,close:11020.5000,volume:0},{date:'14:16 07 de Mayo del 2024',open:11020.4000,high:11020.4000,low:11020.4000,close:11020.4000,volume:0},{date:'14:17 07 de Mayo del 2024',open:11018.7000,high:11018.7000,low:11018.7000,close:11018.7000,volume:0},{date:'14:18 07 de Mayo del 2024',open:11020.3000,high:11020.3000,low:11020.3000,close:11020.3000,volume:0},{date:'14:19 07 de Mayo del 2024',open:11020.9000,high:11020.9000,low:11020.9000,close:11020.9000,volume:0},{date:'14:20 07 de Mayo del 2024',open:11020.1000,high:11020.1000,low:11020.1000,close:11020.1000,volume:0},{date:'14:21 07 de Mayo del 2024',open:11020.0000,high:11020.0000,low:11020.0000,close:11020.0000,volume:0},{date:'14:22 07 de Mayo del 2024',open:11022.7000,high:11022.7000,low:11022.7000,close:11022.7000,volume:0},{date:'14:23 07 de Mayo del 2024',open:11023.6000,high:11023.6000,low:11023.6000,close:11023.6000,volume:0},{date:'14:24 07 de Mayo del 2024',open:11025.1000,high:11025.1000,low:11025.1000,close:11025.1000,volume:0},{date:'14:25 07 de Mayo del 2024',open:11027.0000,high:11027.0000,low:11027.0000,close:11027.0000,volume:0},{date:'14:26 07 de Mayo del 2024',open:11026.4000,high:11026.4000,low:11026.4000,close:11026.4000,volume:0},{date:'14:27 07 de Mayo del 2024',open:11026.8000,high:11026.8000,low:11026.8000,close:11026.8000,volume:0},{date:'14:28 07 de Mayo del 2024',open:11029.3000,high:11029.3000,low:11029.3000,close:11029.3000,volume:0},{date:'14:29 07 de Mayo del 2024',open:11026.8000,high:11026.8000,low:11026.8000,close:11026.8000,volume:0},{date:'14:30 07 de Mayo del 2024',open:11027.9000,high:11027.9000,low:11027.9000,close:11027.9000,volume:0},{date:'14:31 07 de Mayo del 2024',open:11026.0000,high:11026.0000,low:11026.0000,close:11026.0000,volume:0},{date:'14:32 07 de Mayo del 2024',open:11026.5000,high:11026.5000,low:11026.5000,close:11026.5000,volume:0},{date:'14:33 07 de Mayo del 2024',open:11026.0000,high:11026.0000,low:11026.0000,close:11026.0000,volume:0},{date:'14:34 07 de Mayo del 2024',open:11025.4000,high:11025.4000,low:11025.4000,close:11025.4000,volume:0},{date:'14:35 07 de Mayo del 2024',open:11024.5000,high:11024.5000,low:11024.5000,close:11024.5000,volume:0},{date:'14:36 07 de Mayo del 2024',open:11024.8000,high:11024.8000,low:11024.8000,close:11024.8000,volume:0},{date:'14:37 07 de Mayo del 2024',open:11024.6000,high:11024.6000,low:11024.6000,close:11024.6000,volume:0},{date:'14:38 07 de Mayo del 2024',open:11023.8000,high:11023.8000,low:11023.8000,close:11023.8000,volume:0},{date:'14:39 07 de Mayo del 2024',open:11023.0000,high:11023.0000,low:11023.0000,close:11023.0000,volume:0},{date:'14:40 07 de Mayo del 2024',open:11023.5000,high:11023.5000,low:11023.5000,close:11023.5000,volume:0},{date:'14:41 07 de Mayo del 2024',open:11023.8000,high:11023.8000,low:11023.8000,close:11023.8000,volume:0},{date:'14:42 07 de Mayo del 2024',open:11022.2000,high:11022.2000,low:11022.2000,close:11022.2000,volume:0},{date:'14:43 07 de Mayo del 2024',open:11022.9000,high:11022.9000,low:11022.9000,close:11022.9000,volume:0},{date:'14:44 07 de Mayo del 2024',open:11021.9000,high:11021.9000,low:11021.9000,close:11021.9000,volume:0},{date:'14:45 07 de Mayo del 2024',open:11024.1000,high:11024.1000,low:11024.1000,close:11024.1000,volume:0},{date:'14:46 07 de Mayo del 2024',open:11024.0000,high:11024.0000,low:11024.0000,close:11024.0000,volume:0},{date:'14:47 07 de Mayo del 2024',open:11023.0000,high:11023.0000,low:11023.0000,close:11023.0000,volume:0},{date:'14:48 07 de Mayo del 2024',open:11026.7000,high:11026.7000,low:11026.7000,close:11026.7000,volume:0},{date:'14:49 07 de Mayo del 2024',open:11030.4000,high:11030.4000,low:11030.4000,close:11030.4000,volume:0},{date:'14:50 07 de Mayo del 2024',open:11033.5000,high:11033.5000,low:11033.5000,close:11033.5000,volume:0},{date:'14:51 07 de Mayo del 2024',open:11034.2000,high:11034.2000,low:11034.2000,close:11034.2000,volume:0},{date:'14:52 07 de Mayo del 2024',open:11036.4000,high:11036.4000,low:11036.4000,close:11036.4000,volume:0},{date:'14:53 07 de Mayo del 2024',open:11042.8000,high:11042.8000,low:11042.8000,close:11042.8000,volume:0},{date:'14:54 07 de Mayo del 2024',open:11041.4000,high:11041.4000,low:11041.4000,close:11041.4000,volume:0},{date:'14:55 07 de Mayo del 2024',open:11039.3000,high:11039.3000,low:11039.3000,close:11039.3000,volume:0},{date:'14:56 07 de Mayo del 2024',open:11040.7000,high:11040.7000,low:11040.7000,close:11040.7000,volume:0},{date:'14:57 07 de Mayo del 2024',open:11039.9000,high:11039.9000,low:11039.9000,close:11039.9000,volume:0},{date:'14:58 07 de Mayo del 2024',open:11041.2000,high:11041.2000,low:11041.2000,close:11041.2000,volume:0},{date:'14:59 07 de Mayo del 2024',open:11045.7000,high:11045.7000,low:11045.7000,close:11045.7000,volume:0},{date:'15:00 07 de Mayo del 2024',open:11046.9000,high:11046.9000,low:11046.9000,close:11046.9000,volume:0},{date:'15:01 07 de Mayo del 2024',open:11048.2000,high:11048.2000,low:11048.2000,close:11048.2000,volume:0},{date:'15:02 07 de Mayo del 2024',open:11049.5000,high:11049.5000,low:11049.5000,close:11049.5000,volume:0},{date:'15:03 07 de Mayo del 2024',open:11047.6000,high:11047.6000,low:11047.6000,close:11047.6000,volume:0},{date:'15:04 07 de Mayo del 2024',open:11049.8000,high:11049.8000,low:11049.8000,close:11049.8000,volume:0},{date:'15:05 07 de Mayo del 2024',open:11052.5000,high:11052.5000,low:11052.5000,close:11052.5000,volume:0},{date:'15:06 07 de Mayo del 2024',open:11055.0000,high:11055.0000,low:11055.0000,close:11055.0000,volume:0},{date:'15:07 07 de Mayo del 2024',open:11055.0000,high:11055.0000,low:11055.0000,close:11055.0000,volume:0},{date:'15:08 07 de Mayo del 2024',open:11056.6000,high:11056.6000,low:11056.6000,close:11056.6000,volume:0},{date:'15:09 07 de Mayo del 2024',open:11058.1000,high:11058.1000,low:11058.1000,close:11058.1000,volume:0},{date:'15:10 07 de Mayo del 2024',open:11056.7000,high:11056.7000,low:11056.7000,close:11056.7000,volume:0},{date:'15:11 07 de Mayo del 2024',open:11055.6000,high:11055.6000,low:11055.6000,close:11055.6000,volume:0},{date:'15:12 07 de Mayo del 2024',open:11055.5000,high:11055.5000,low:11055.5000,close:11055.5000,volume:0},{date:'15:13 07 de Mayo del 2024',open:11056.1000,high:11056.1000,low:11056.1000,close:11056.1000,volume:0},{date:'15:14 07 de Mayo del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'15:15 07 de Mayo del 2024',open:11056.9000,high:11056.9000,low:11056.9000,close:11056.9000,volume:0},{date:'15:16 07 de Mayo del 2024',open:11054.1000,high:11054.1000,low:11054.1000,close:11054.1000,volume:0},{date:'15:17 07 de Mayo del 2024',open:11052.9000,high:11052.9000,low:11052.9000,close:11052.9000,volume:0},{date:'15:18 07 de Mayo del 2024',open:11053.2000,high:11053.2000,low:11053.2000,close:11053.2000,volume:0},{date:'15:19 07 de Mayo del 2024',open:11055.9000,high:11055.9000,low:11055.9000,close:11055.9000,volume:0},{date:'15:20 07 de Mayo del 2024',open:11053.4000,high:11053.4000,low:11053.4000,close:11053.4000,volume:0},{date:'15:21 07 de Mayo del 2024',open:11052.0000,high:11052.0000,low:11052.0000,close:11052.0000,volume:0},{date:'15:22 07 de Mayo del 2024',open:11049.0000,high:11049.0000,low:11049.0000,close:11049.0000,volume:0},{date:'15:23 07 de Mayo del 2024',open:11052.2000,high:11052.2000,low:11052.2000,close:11052.2000,volume:0},{date:'15:24 07 de Mayo del 2024',open:11056.1000,high:11056.1000,low:11056.1000,close:11056.1000,volume:0},{date:'15:25 07 de Mayo del 2024',open:11059.3000,high:11059.3000,low:11059.3000,close:11059.3000,volume:0},{date:'15:26 07 de Mayo del 2024',open:11058.2000,high:11058.2000,low:11058.2000,close:11058.2000,volume:0},{date:'15:27 07 de Mayo del 2024',open:11059.2000,high:11059.2000,low:11059.2000,close:11059.2000,volume:0},{date:'15:28 07 de Mayo del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'15:29 07 de Mayo del 2024',open:11056.4000,high:11056.4000,low:11056.4000,close:11056.4000,volume:0},{date:'15:30 07 de Mayo del 2024',open:11053.4000,high:11053.4000,low:11053.4000,close:11053.4000,volume:0},{date:'15:31 07 de Mayo del 2024',open:11055.9000,high:11055.9000,low:11055.9000,close:11055.9000,volume:0},{date:'15:32 07 de Mayo del 2024',open:11054.2000,high:11054.2000,low:11054.2000,close:11054.2000,volume:0},{date:'15:33 07 de Mayo del 2024',open:11055.7000,high:11055.7000,low:11055.7000,close:11055.7000,volume:0},{date:'15:34 07 de Mayo del 2024',open:11056.7000,high:11056.7000,low:11056.7000,close:11056.7000,volume:0},{date:'15:35 07 de Mayo del 2024',open:11055.5000,high:11055.5000,low:11055.5000,close:11055.5000,volume:0},{date:'15:36 07 de Mayo del 2024',open:11056.1000,high:11056.1000,low:11056.1000,close:11056.1000,volume:0},{date:'15:37 07 de Mayo del 2024',open:11056.9000,high:11056.9000,low:11056.9000,close:11056.9000,volume:0},{date:'15:38 07 de Mayo del 2024',open:11059.8000,high:11059.8000,low:11059.8000,close:11059.8000,volume:0},{date:'15:39 07 de Mayo del 2024',open:11065.0000,high:11065.0000,low:11065.0000,close:11065.0000,volume:0},{date:'15:40 07 de Mayo del 2024',open:11063.9000,high:11063.9000,low:11063.9000,close:11063.9000,volume:0},{date:'15:41 07 de Mayo del 2024',open:11063.9000,high:11063.9000,low:11063.9000,close:11063.9000,volume:0},{date:'15:42 07 de Mayo del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'15:43 07 de Mayo del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'15:44 07 de Mayo del 2024',open:11067.7000,high:11067.7000,low:11067.7000,close:11067.7000,volume:0},{date:'15:45 07 de Mayo del 2024',open:11068.7000,high:11068.7000,low:11068.7000,close:11068.7000,volume:0},{date:'15:46 07 de Mayo del 2024',open:11067.8000,high:11067.8000,low:11067.8000,close:11067.8000,volume:0},{date:'15:47 07 de Mayo del 2024',open:11064.3000,high:11064.3000,low:11064.3000,close:11064.3000,volume:0},{date:'15:48 07 de Mayo del 2024',open:11066.2000,high:11066.2000,low:11066.2000,close:11066.2000,volume:0},{date:'15:49 07 de Mayo del 2024',open:11065.7000,high:11065.7000,low:11065.7000,close:11065.7000,volume:0},{date:'15:50 07 de Mayo del 2024',open:11065.5000,high:11065.5000,low:11065.5000,close:11065.5000,volume:0},{date:'15:51 07 de Mayo del 2024',open:11064.2000,high:11064.2000,low:11064.2000,close:11064.2000,volume:0},{date:'15:52 07 de Mayo del 2024',open:11066.5000,high:11066.5000,low:11066.5000,close:11066.5000,volume:0},{date:'15:53 07 de Mayo del 2024',open:11066.0000,high:11066.0000,low:11066.0000,close:11066.0000,volume:0},{date:'15:54 07 de Mayo del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'15:55 07 de Mayo del 2024',open:11064.5000,high:11064.5000,low:11064.5000,close:11064.5000,volume:0},{date:'15:56 07 de Mayo del 2024',open:11066.0000,high:11066.0000,low:11066.0000,close:11066.0000,volume:0},{date:'15:57 07 de Mayo del 2024',open:11066.4000,high:11066.4000,low:11066.4000,close:11066.4000,volume:0},{date:'15:58 07 de Mayo del 2024',open:11067.3000,high:11067.3000,low:11067.3000,close:11067.3000,volume:0},{date:'15:59 07 de Mayo del 2024',open:11063.7000,high:11063.7000,low:11063.7000,close:11063.7000,volume:0},{date:'16:00 07 de Mayo del 2024',open:11066.0000,high:11066.0000,low:11066.0000,close:11066.0000,volume:0},{date:'16:01 07 de Mayo del 2024',open:11066.1000,high:11066.1000,low:11066.1000,close:11066.1000,volume:0},{date:'16:02 07 de Mayo del 2024',open:11068.4000,high:11068.4000,low:11068.4000,close:11068.4000,volume:0},{date:'16:03 07 de Mayo del 2024',open:11067.7000,high:11067.7000,low:11067.7000,close:11067.7000,volume:0},{date:'16:04 07 de Mayo del 2024',open:11063.7000,high:11063.7000,low:11063.7000,close:11063.7000,volume:0},{date:'16:05 07 de Mayo del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'16:06 07 de Mayo del 2024',open:11064.6000,high:11064.6000,low:11064.6000,close:11064.6000,volume:0},{date:'16:07 07 de Mayo del 2024',open:11065.4000,high:11065.4000,low:11065.4000,close:11065.4000,volume:0},{date:'16:08 07 de Mayo del 2024',open:11068.4000,high:11068.4000,low:11068.4000,close:11068.4000,volume:0},{date:'16:09 07 de Mayo del 2024',open:11066.9000,high:11066.9000,low:11066.9000,close:11066.9000,volume:0},{date:'16:10 07 de Mayo del 2024',open:11067.4000,high:11067.4000,low:11067.4000,close:11067.4000,volume:0},{date:'16:11 07 de Mayo del 2024',open:11067.9000,high:11067.9000,low:11067.9000,close:11067.9000,volume:0},{date:'16:12 07 de Mayo del 2024',open:11068.8000,high:11068.8000,low:11068.8000,close:11068.8000,volume:0},{date:'16:13 07 de Mayo del 2024',open:11068.5000,high:11068.5000,low:11068.5000,close:11068.5000,volume:0},{date:'16:14 07 de Mayo del 2024',open:11067.9000,high:11067.9000,low:11067.9000,close:11067.9000,volume:0},{date:'16:15 07 de Mayo del 2024',open:11065.2000,high:11065.2000,low:11065.2000,close:11065.2000,volume:0},{date:'16:16 07 de Mayo del 2024',open:11066.5000,high:11066.5000,low:11066.5000,close:11066.5000,volume:0},{date:'16:17 07 de Mayo del 2024',open:11065.1000,high:11065.1000,low:11065.1000,close:11065.1000,volume:0},{date:'16:18 07 de Mayo del 2024',open:11063.6000,high:11063.6000,low:11063.6000,close:11063.6000,volume:0},{date:'16:19 07 de Mayo del 2024',open:11065.9000,high:11065.9000,low:11065.9000,close:11065.9000,volume:0},{date:'16:20 07 de Mayo del 2024',open:11065.7000,high:11065.7000,low:11065.7000,close:11065.7000,volume:0},{date:'16:21 07 de Mayo del 2024',open:11063.4000,high:11063.4000,low:11063.4000,close:11063.4000,volume:0},{date:'16:22 07 de Mayo del 2024',open:11058.0000,high:11058.0000,low:11058.0000,close:11058.0000,volume:0},{date:'16:23 07 de Mayo del 2024',open:11060.5000,high:11060.5000,low:11060.5000,close:11060.5000,volume:0},{date:'16:24 07 de Mayo del 2024',open:11063.5000,high:11063.5000,low:11063.5000,close:11063.5000,volume:0},{date:'16:25 07 de Mayo del 2024',open:11066.7000,high:11066.7000,low:11066.7000,close:11066.7000,volume:0},{date:'16:26 07 de Mayo del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'16:27 07 de Mayo del 2024',open:11069.3000,high:11069.3000,low:11069.3000,close:11069.3000,volume:0},{date:'16:28 07 de Mayo del 2024',open:11070.8000,high:11070.8000,low:11070.8000,close:11070.8000,volume:0},{date:'16:29 07 de Mayo del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'16:30 07 de Mayo del 2024',open:11067.3000,high:11067.3000,low:11067.3000,close:11067.3000,volume:0},{date:'16:31 07 de Mayo del 2024',open:11068.4000,high:11068.4000,low:11068.4000,close:11068.4000,volume:0},{date:'16:32 07 de Mayo del 2024',open:11070.3000,high:11070.3000,low:11070.3000,close:11070.3000,volume:0},{date:'16:33 07 de Mayo del 2024',open:11068.2000,high:11068.2000,low:11068.2000,close:11068.2000,volume:0},{date:'16:34 07 de Mayo del 2024',open:11067.2000,high:11067.2000,low:11067.2000,close:11067.2000,volume:0},{date:'16:35 07 de Mayo del 2024',open:11067.9000,high:11067.9000,low:11067.9000,close:11067.9000,volume:0},{date:'16:36 07 de Mayo del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'16:37 07 de Mayo del 2024',open:11067.9000,high:11067.9000,low:11067.9000,close:11067.9000,volume:0},{date:'16:38 07 de Mayo del 2024',open:11067.1000,high:11067.1000,low:11067.1000,close:11067.1000,volume:0},{date:'16:39 07 de Mayo del 2024',open:11067.6000,high:11067.6000,low:11067.6000,close:11067.6000,volume:0},{date:'16:40 07 de Mayo del 2024',open:11066.3000,high:11066.3000,low:11066.3000,close:11066.3000,volume:0},{date:'16:41 07 de Mayo del 2024',open:11067.4000,high:11067.4000,low:11067.4000,close:11067.4000,volume:0},{date:'16:42 07 de Mayo del 2024',open:11064.3000,high:11064.3000,low:11064.3000,close:11064.3000,volume:0},{date:'16:43 07 de Mayo del 2024',open:11064.5000,high:11064.5000,low:11064.5000,close:11064.5000,volume:0},{date:'16:44 07 de Mayo del 2024',open:11064.2000,high:11064.2000,low:11064.2000,close:11064.2000,volume:0},{date:'16:45 07 de Mayo del 2024',open:11065.5000,high:11065.5000,low:11065.5000,close:11065.5000,volume:0},{date:'16:46 07 de Mayo del 2024',open:11066.1000,high:11066.1000,low:11066.1000,close:11066.1000,volume:0},{date:'16:47 07 de Mayo del 2024',open:11066.4000,high:11066.4000,low:11066.4000,close:11066.4000,volume:0},{date:'16:48 07 de Mayo del 2024',open:11069.2000,high:11069.2000,low:11069.2000,close:11069.2000,volume:0},{date:'16:49 07 de Mayo del 2024',open:11071.3000,high:11071.3000,low:11071.3000,close:11071.3000,volume:0},{date:'16:50 07 de Mayo del 2024',open:11069.7000,high:11069.7000,low:11069.7000,close:11069.7000,volume:0},{date:'16:51 07 de Mayo del 2024',open:11068.8000,high:11068.8000,low:11068.8000,close:11068.8000,volume:0},{date:'16:52 07 de Mayo del 2024',open:11069.6000,high:11069.6000,low:11069.6000,close:11069.6000,volume:0},{date:'16:53 07 de Mayo del 2024',open:11070.4000,high:11070.4000,low:11070.4000,close:11070.4000,volume:0},{date:'16:54 07 de Mayo del 2024',open:11070.2000,high:11070.2000,low:11070.2000,close:11070.2000,volume:0},{date:'16:55 07 de Mayo del 2024',open:11072.2000,high:11072.2000,low:11072.2000,close:11072.2000,volume:0},{date:'16:56 07 de Mayo del 2024',open:11072.1000,high:11072.1000,low:11072.1000,close:11072.1000,volume:0},{date:'16:57 07 de Mayo del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'16:58 07 de Mayo del 2024',open:11074.3000,high:11074.3000,low:11074.3000,close:11074.3000,volume:0},{date:'16:59 07 de Mayo del 2024',open:11076.3000,high:11076.3000,low:11076.3000,close:11076.3000,volume:0},{date:'17:00 07 de Mayo del 2024',open:11077.3000,high:11077.3000,low:11077.3000,close:11077.3000,volume:0},{date:'17:01 07 de Mayo del 2024',open:11078.0000,high:11078.0000,low:11078.0000,close:11078.0000,volume:0},{date:'17:02 07 de Mayo del 2024',open:11078.2000,high:11078.2000,low:11078.2000,close:11078.2000,volume:0},{date:'17:03 07 de Mayo del 2024',open:11076.7000,high:11076.7000,low:11076.7000,close:11076.7000,volume:0},{date:'17:04 07 de Mayo del 2024',open:11077.8000,high:11077.8000,low:11077.8000,close:11077.8000,volume:0},{date:'17:05 07 de Mayo del 2024',open:11077.2000,high:11077.2000,low:11077.2000,close:11077.2000,volume:0},{date:'17:06 07 de Mayo del 2024',open:11078.6000,high:11078.6000,low:11078.6000,close:11078.6000,volume:0},{date:'17:07 07 de Mayo del 2024',open:11080.9000,high:11080.9000,low:11080.9000,close:11080.9000,volume:0},{date:'17:08 07 de Mayo del 2024',open:11081.4000,high:11081.4000,low:11081.4000,close:11081.4000,volume:0},{date:'17:09 07 de Mayo del 2024',open:11078.9000,high:11078.9000,low:11078.9000,close:11078.9000,volume:0},{date:'17:10 07 de Mayo del 2024',open:11081.8000,high:11081.8000,low:11081.8000,close:11081.8000,volume:0},{date:'17:11 07 de Mayo del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'17:12 07 de Mayo del 2024',open:11081.3000,high:11081.3000,low:11081.3000,close:11081.3000,volume:0},{date:'17:13 07 de Mayo del 2024',open:11082.6000,high:11082.6000,low:11082.6000,close:11082.6000,volume:0},{date:'17:14 07 de Mayo del 2024',open:11083.4000,high:11083.4000,low:11083.4000,close:11083.4000,volume:0},{date:'17:15 07 de Mayo del 2024',open:11083.8000,high:11083.8000,low:11083.8000,close:11083.8000,volume:0},{date:'17:16 07 de Mayo del 2024',open:11089.1000,high:11089.1000,low:11089.1000,close:11089.1000,volume:0},{date:'17:17 07 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'17:18 07 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'17:19 07 de Mayo del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'17:20 07 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'17:21 07 de Mayo del 2024',open:11080.7000,high:11080.7000,low:11080.7000,close:11080.7000,volume:0},{date:'17:22 07 de Mayo del 2024',open:11080.5000,high:11080.5000,low:11080.5000,close:11080.5000,volume:0},{date:'17:23 07 de Mayo del 2024',open:11079.5000,high:11079.5000,low:11079.5000,close:11079.5000,volume:0},{date:'17:24 07 de Mayo del 2024',open:11080.4000,high:11080.4000,low:11080.4000,close:11080.4000,volume:0},{date:'17:25 07 de Mayo del 2024',open:11080.7000,high:11080.7000,low:11080.7000,close:11080.7000,volume:0},{date:'17:26 07 de Mayo del 2024',open:11078.0000,high:11078.0000,low:11078.0000,close:11078.0000,volume:0},{date:'17:27 07 de Mayo del 2024',open:11077.9000,high:11077.9000,low:11077.9000,close:11077.9000,volume:0},{date:'17:28 07 de Mayo del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'17:29 07 de Mayo del 2024',open:11082.4000,high:11082.4000,low:11082.4000,close:11082.4000,volume:0},{date:'17:35 07 de Mayo del 2024',open:11080.9000,high:11080.9000,low:11080.9000,close:11080.9000,volume:0},{date:'09:00 08 de Mayo del 2024',open:11103.8000,high:11103.8000,low:11103.8000,close:11103.8000,volume:0},{date:'09:01 08 de Mayo del 2024',open:11116.6000,high:11116.6000,low:11116.6000,close:11116.6000,volume:0},{date:'09:02 08 de Mayo del 2024',open:11116.9000,high:11116.9000,low:11116.9000,close:11116.9000,volume:0},{date:'09:03 08 de Mayo del 2024',open:11105.1000,high:11105.1000,low:11105.1000,close:11105.1000,volume:0},{date:'09:04 08 de Mayo del 2024',open:11103.4000,high:11103.4000,low:11103.4000,close:11103.4000,volume:0},{date:'09:05 08 de Mayo del 2024',open:11096.0000,high:11096.0000,low:11096.0000,close:11096.0000,volume:0},{date:'09:06 08 de Mayo del 2024',open:11093.9000,high:11093.9000,low:11093.9000,close:11093.9000,volume:0},{date:'09:07 08 de Mayo del 2024',open:11089.2000,high:11089.2000,low:11089.2000,close:11089.2000,volume:0},{date:'09:08 08 de Mayo del 2024',open:11088.9000,high:11088.9000,low:11088.9000,close:11088.9000,volume:0},{date:'09:09 08 de Mayo del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'09:10 08 de Mayo del 2024',open:11082.9000,high:11082.9000,low:11082.9000,close:11082.9000,volume:0},{date:'09:11 08 de Mayo del 2024',open:11081.5000,high:11081.5000,low:11081.5000,close:11081.5000,volume:0},{date:'09:12 08 de Mayo del 2024',open:11076.1000,high:11076.1000,low:11076.1000,close:11076.1000,volume:0},{date:'09:13 08 de Mayo del 2024',open:11085.1000,high:11085.1000,low:11085.1000,close:11085.1000,volume:0},{date:'09:14 08 de Mayo del 2024',open:11086.0000,high:11086.0000,low:11086.0000,close:11086.0000,volume:0},{date:'09:15 08 de Mayo del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'09:16 08 de Mayo del 2024',open:11088.1000,high:11088.1000,low:11088.1000,close:11088.1000,volume:0},{date:'09:17 08 de Mayo del 2024',open:11091.5000,high:11091.5000,low:11091.5000,close:11091.5000,volume:0},{date:'09:18 08 de Mayo del 2024',open:11095.1000,high:11095.1000,low:11095.1000,close:11095.1000,volume:0},{date:'09:19 08 de Mayo del 2024',open:11100.5000,high:11100.5000,low:11100.5000,close:11100.5000,volume:0},{date:'09:20 08 de Mayo del 2024',open:11099.4000,high:11099.4000,low:11099.4000,close:11099.4000,volume:0},{date:'09:21 08 de Mayo del 2024',open:11098.3000,high:11098.3000,low:11098.3000,close:11098.3000,volume:0},{date:'09:22 08 de Mayo del 2024',open:11093.9000,high:11093.9000,low:11093.9000,close:11093.9000,volume:0},{date:'09:23 08 de Mayo del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'09:24 08 de Mayo del 2024',open:11092.7000,high:11092.7000,low:11092.7000,close:11092.7000,volume:0},{date:'09:25 08 de Mayo del 2024',open:11094.0000,high:11094.0000,low:11094.0000,close:11094.0000,volume:0},{date:'09:26 08 de Mayo del 2024',open:11088.6000,high:11088.6000,low:11088.6000,close:11088.6000,volume:0},{date:'09:27 08 de Mayo del 2024',open:11089.4000,high:11089.4000,low:11089.4000,close:11089.4000,volume:0},{date:'09:28 08 de Mayo del 2024',open:11091.7000,high:11091.7000,low:11091.7000,close:11091.7000,volume:0},{date:'09:29 08 de Mayo del 2024',open:11087.0000,high:11087.0000,low:11087.0000,close:11087.0000,volume:0},{date:'09:30 08 de Mayo del 2024',open:11090.8000,high:11090.8000,low:11090.8000,close:11090.8000,volume:0},{date:'09:31 08 de Mayo del 2024',open:11087.9000,high:11087.9000,low:11087.9000,close:11087.9000,volume:0},{date:'09:32 08 de Mayo del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'09:33 08 de Mayo del 2024',open:11092.2000,high:11092.2000,low:11092.2000,close:11092.2000,volume:0},{date:'09:34 08 de Mayo del 2024',open:11092.6000,high:11092.6000,low:11092.6000,close:11092.6000,volume:0},{date:'09:35 08 de Mayo del 2024',open:11090.5000,high:11090.5000,low:11090.5000,close:11090.5000,volume:0},{date:'09:36 08 de Mayo del 2024',open:11088.0000,high:11088.0000,low:11088.0000,close:11088.0000,volume:0},{date:'09:37 08 de Mayo del 2024',open:11092.0000,high:11092.0000,low:11092.0000,close:11092.0000,volume:0},{date:'09:38 08 de Mayo del 2024',open:11095.4000,high:11095.4000,low:11095.4000,close:11095.4000,volume:0},{date:'09:39 08 de Mayo del 2024',open:11097.5000,high:11097.5000,low:11097.5000,close:11097.5000,volume:0},{date:'09:40 08 de Mayo del 2024',open:11097.6000,high:11097.6000,low:11097.6000,close:11097.6000,volume:0},{date:'09:41 08 de Mayo del 2024',open:11101.6000,high:11101.6000,low:11101.6000,close:11101.6000,volume:0},{date:'09:42 08 de Mayo del 2024',open:11101.5000,high:11101.5000,low:11101.5000,close:11101.5000,volume:0},{date:'09:43 08 de Mayo del 2024',open:11103.5000,high:11103.5000,low:11103.5000,close:11103.5000,volume:0},{date:'09:44 08 de Mayo del 2024',open:11103.3000,high:11103.3000,low:11103.3000,close:11103.3000,volume:0},{date:'09:45 08 de Mayo del 2024',open:11100.2000,high:11100.2000,low:11100.2000,close:11100.2000,volume:0},{date:'09:46 08 de Mayo del 2024',open:11097.2000,high:11097.2000,low:11097.2000,close:11097.2000,volume:0},{date:'09:47 08 de Mayo del 2024',open:11098.1000,high:11098.1000,low:11098.1000,close:11098.1000,volume:0},{date:'09:48 08 de Mayo del 2024',open:11098.7000,high:11098.7000,low:11098.7000,close:11098.7000,volume:0},{date:'09:49 08 de Mayo del 2024',open:11097.1000,high:11097.1000,low:11097.1000,close:11097.1000,volume:0},{date:'09:50 08 de Mayo del 2024',open:11095.9000,high:11095.9000,low:11095.9000,close:11095.9000,volume:0},{date:'09:51 08 de Mayo del 2024',open:11095.7000,high:11095.7000,low:11095.7000,close:11095.7000,volume:0},{date:'09:52 08 de Mayo del 2024',open:11097.4000,high:11097.4000,low:11097.4000,close:11097.4000,volume:0},{date:'09:53 08 de Mayo del 2024',open:11095.7000,high:11095.7000,low:11095.7000,close:11095.7000,volume:0},{date:'09:54 08 de Mayo del 2024',open:11100.6000,high:11100.6000,low:11100.6000,close:11100.6000,volume:0},{date:'09:55 08 de Mayo del 2024',open:11105.3000,high:11105.3000,low:11105.3000,close:11105.3000,volume:0},{date:'09:56 08 de Mayo del 2024',open:11106.4000,high:11106.4000,low:11106.4000,close:11106.4000,volume:0},{date:'09:57 08 de Mayo del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'09:58 08 de Mayo del 2024',open:11115.0000,high:11115.0000,low:11115.0000,close:11115.0000,volume:0},{date:'09:59 08 de Mayo del 2024',open:11115.5000,high:11115.5000,low:11115.5000,close:11115.5000,volume:0},{date:'10:00 08 de Mayo del 2024',open:11113.7000,high:11113.7000,low:11113.7000,close:11113.7000,volume:0},{date:'10:01 08 de Mayo del 2024',open:11115.8000,high:11115.8000,low:11115.8000,close:11115.8000,volume:0},{date:'10:02 08 de Mayo del 2024',open:11114.5000,high:11114.5000,low:11114.5000,close:11114.5000,volume:0},{date:'10:03 08 de Mayo del 2024',open:11118.2000,high:11118.2000,low:11118.2000,close:11118.2000,volume:0},{date:'10:04 08 de Mayo del 2024',open:11116.5000,high:11116.5000,low:11116.5000,close:11116.5000,volume:0},{date:'10:05 08 de Mayo del 2024',open:11119.2000,high:11119.2000,low:11119.2000,close:11119.2000,volume:0},{date:'10:06 08 de Mayo del 2024',open:11121.3000,high:11121.3000,low:11121.3000,close:11121.3000,volume:0},{date:'10:07 08 de Mayo del 2024',open:11121.5000,high:11121.5000,low:11121.5000,close:11121.5000,volume:0},{date:'10:08 08 de Mayo del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'10:09 08 de Mayo del 2024',open:11119.3000,high:11119.3000,low:11119.3000,close:11119.3000,volume:0},{date:'10:10 08 de Mayo del 2024',open:11119.1000,high:11119.1000,low:11119.1000,close:11119.1000,volume:0},{date:'10:11 08 de Mayo del 2024',open:11114.8000,high:11114.8000,low:11114.8000,close:11114.8000,volume:0},{date:'10:12 08 de Mayo del 2024',open:11108.3000,high:11108.3000,low:11108.3000,close:11108.3000,volume:0},{date:'10:13 08 de Mayo del 2024',open:11108.2000,high:11108.2000,low:11108.2000,close:11108.2000,volume:0},{date:'10:14 08 de Mayo del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'10:15 08 de Mayo del 2024',open:11110.8000,high:11110.8000,low:11110.8000,close:11110.8000,volume:0},{date:'10:16 08 de Mayo del 2024',open:11109.1000,high:11109.1000,low:11109.1000,close:11109.1000,volume:0},{date:'10:17 08 de Mayo del 2024',open:11106.3000,high:11106.3000,low:11106.3000,close:11106.3000,volume:0},{date:'10:18 08 de Mayo del 2024',open:11107.2000,high:11107.2000,low:11107.2000,close:11107.2000,volume:0},{date:'10:19 08 de Mayo del 2024',open:11105.0000,high:11105.0000,low:11105.0000,close:11105.0000,volume:0},{date:'10:20 08 de Mayo del 2024',open:11100.6000,high:11100.6000,low:11100.6000,close:11100.6000,volume:0},{date:'10:21 08 de Mayo del 2024',open:11099.3000,high:11099.3000,low:11099.3000,close:11099.3000,volume:0},{date:'10:22 08 de Mayo del 2024',open:11098.8000,high:11098.8000,low:11098.8000,close:11098.8000,volume:0},{date:'10:23 08 de Mayo del 2024',open:11100.9000,high:11100.9000,low:11100.9000,close:11100.9000,volume:0},{date:'10:24 08 de Mayo del 2024',open:11106.1000,high:11106.1000,low:11106.1000,close:11106.1000,volume:0},{date:'10:25 08 de Mayo del 2024',open:11106.3000,high:11106.3000,low:11106.3000,close:11106.3000,volume:0},{date:'10:26 08 de Mayo del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'10:27 08 de Mayo del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'10:28 08 de Mayo del 2024',open:11117.8000,high:11117.8000,low:11117.8000,close:11117.8000,volume:0},{date:'10:29 08 de Mayo del 2024',open:11116.8000,high:11116.8000,low:11116.8000,close:11116.8000,volume:0},{date:'10:30 08 de Mayo del 2024',open:11121.5000,high:11121.5000,low:11121.5000,close:11121.5000,volume:0},{date:'10:31 08 de Mayo del 2024',open:11119.8000,high:11119.8000,low:11119.8000,close:11119.8000,volume:0},{date:'10:32 08 de Mayo del 2024',open:11123.3000,high:11123.3000,low:11123.3000,close:11123.3000,volume:0},{date:'10:33 08 de Mayo del 2024',open:11122.0000,high:11122.0000,low:11122.0000,close:11122.0000,volume:0},{date:'10:34 08 de Mayo del 2024',open:11119.3000,high:11119.3000,low:11119.3000,close:11119.3000,volume:0},{date:'10:35 08 de Mayo del 2024',open:11119.2000,high:11119.2000,low:11119.2000,close:11119.2000,volume:0},{date:'10:36 08 de Mayo del 2024',open:11116.1000,high:11116.1000,low:11116.1000,close:11116.1000,volume:0},{date:'10:37 08 de Mayo del 2024',open:11116.5000,high:11116.5000,low:11116.5000,close:11116.5000,volume:0},{date:'10:38 08 de Mayo del 2024',open:11115.2000,high:11115.2000,low:11115.2000,close:11115.2000,volume:0},{date:'10:39 08 de Mayo del 2024',open:11115.0000,high:11115.0000,low:11115.0000,close:11115.0000,volume:0},{date:'10:40 08 de Mayo del 2024',open:11114.8000,high:11114.8000,low:11114.8000,close:11114.8000,volume:0},{date:'10:41 08 de Mayo del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'10:42 08 de Mayo del 2024',open:11109.6000,high:11109.6000,low:11109.6000,close:11109.6000,volume:0},{date:'10:43 08 de Mayo del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'10:44 08 de Mayo del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'10:45 08 de Mayo del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'10:46 08 de Mayo del 2024',open:11115.7000,high:11115.7000,low:11115.7000,close:11115.7000,volume:0},{date:'10:47 08 de Mayo del 2024',open:11115.0000,high:11115.0000,low:11115.0000,close:11115.0000,volume:0},{date:'10:48 08 de Mayo del 2024',open:11116.5000,high:11116.5000,low:11116.5000,close:11116.5000,volume:0},{date:'10:49 08 de Mayo del 2024',open:11113.5000,high:11113.5000,low:11113.5000,close:11113.5000,volume:0},{date:'10:50 08 de Mayo del 2024',open:11118.8000,high:11118.8000,low:11118.8000,close:11118.8000,volume:0},{date:'10:51 08 de Mayo del 2024',open:11118.3000,high:11118.3000,low:11118.3000,close:11118.3000,volume:0},{date:'10:52 08 de Mayo del 2024',open:11123.1000,high:11123.1000,low:11123.1000,close:11123.1000,volume:0},{date:'10:53 08 de Mayo del 2024',open:11120.5000,high:11120.5000,low:11120.5000,close:11120.5000,volume:0},{date:'10:54 08 de Mayo del 2024',open:11116.7000,high:11116.7000,low:11116.7000,close:11116.7000,volume:0},{date:'10:55 08 de Mayo del 2024',open:11118.1000,high:11118.1000,low:11118.1000,close:11118.1000,volume:0},{date:'10:56 08 de Mayo del 2024',open:11112.7000,high:11112.7000,low:11112.7000,close:11112.7000,volume:0},{date:'10:57 08 de Mayo del 2024',open:11109.4000,high:11109.4000,low:11109.4000,close:11109.4000,volume:0},{date:'10:58 08 de Mayo del 2024',open:11109.2000,high:11109.2000,low:11109.2000,close:11109.2000,volume:0},{date:'10:59 08 de Mayo del 2024',open:11108.6000,high:11108.6000,low:11108.6000,close:11108.6000,volume:0},{date:'11:00 08 de Mayo del 2024',open:11109.8000,high:11109.8000,low:11109.8000,close:11109.8000,volume:0},{date:'11:01 08 de Mayo del 2024',open:11110.3000,high:11110.3000,low:11110.3000,close:11110.3000,volume:0},{date:'11:02 08 de Mayo del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'11:03 08 de Mayo del 2024',open:11115.8000,high:11115.8000,low:11115.8000,close:11115.8000,volume:0},{date:'11:04 08 de Mayo del 2024',open:11115.5000,high:11115.5000,low:11115.5000,close:11115.5000,volume:0},{date:'11:05 08 de Mayo del 2024',open:11116.9000,high:11116.9000,low:11116.9000,close:11116.9000,volume:0},{date:'11:06 08 de Mayo del 2024',open:11116.0000,high:11116.0000,low:11116.0000,close:11116.0000,volume:0},{date:'11:07 08 de Mayo del 2024',open:11115.7000,high:11115.7000,low:11115.7000,close:11115.7000,volume:0},{date:'11:08 08 de Mayo del 2024',open:11118.2000,high:11118.2000,low:11118.2000,close:11118.2000,volume:0},{date:'11:09 08 de Mayo del 2024',open:11120.0000,high:11120.0000,low:11120.0000,close:11120.0000,volume:0},{date:'11:10 08 de Mayo del 2024',open:11118.4000,high:11118.4000,low:11118.4000,close:11118.4000,volume:0},{date:'11:11 08 de Mayo del 2024',open:11118.9000,high:11118.9000,low:11118.9000,close:11118.9000,volume:0},{date:'11:12 08 de Mayo del 2024',open:11121.5000,high:11121.5000,low:11121.5000,close:11121.5000,volume:0},{date:'11:13 08 de Mayo del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'11:14 08 de Mayo del 2024',open:11127.1000,high:11127.1000,low:11127.1000,close:11127.1000,volume:0},{date:'11:15 08 de Mayo del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'11:16 08 de Mayo del 2024',open:11128.8000,high:11128.8000,low:11128.8000,close:11128.8000,volume:0},{date:'11:17 08 de Mayo del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'11:18 08 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'11:19 08 de Mayo del 2024',open:11126.4000,high:11126.4000,low:11126.4000,close:11126.4000,volume:0},{date:'11:20 08 de Mayo del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'11:21 08 de Mayo del 2024',open:11122.0000,high:11122.0000,low:11122.0000,close:11122.0000,volume:0},{date:'11:22 08 de Mayo del 2024',open:11120.6000,high:11120.6000,low:11120.6000,close:11120.6000,volume:0},{date:'11:23 08 de Mayo del 2024',open:11122.2000,high:11122.2000,low:11122.2000,close:11122.2000,volume:0},{date:'11:24 08 de Mayo del 2024',open:11124.0000,high:11124.0000,low:11124.0000,close:11124.0000,volume:0},{date:'11:25 08 de Mayo del 2024',open:11124.2000,high:11124.2000,low:11124.2000,close:11124.2000,volume:0},{date:'11:26 08 de Mayo del 2024',open:11124.7000,high:11124.7000,low:11124.7000,close:11124.7000,volume:0},{date:'11:27 08 de Mayo del 2024',open:11124.2000,high:11124.2000,low:11124.2000,close:11124.2000,volume:0},{date:'11:28 08 de Mayo del 2024',open:11125.1000,high:11125.1000,low:11125.1000,close:11125.1000,volume:0},{date:'11:29 08 de Mayo del 2024',open:11124.4000,high:11124.4000,low:11124.4000,close:11124.4000,volume:0},{date:'11:30 08 de Mayo del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'11:31 08 de Mayo del 2024',open:11121.4000,high:11121.4000,low:11121.4000,close:11121.4000,volume:0},{date:'11:32 08 de Mayo del 2024',open:11122.1000,high:11122.1000,low:11122.1000,close:11122.1000,volume:0},{date:'11:33 08 de Mayo del 2024',open:11120.2000,high:11120.2000,low:11120.2000,close:11120.2000,volume:0},{date:'11:34 08 de Mayo del 2024',open:11123.4000,high:11123.4000,low:11123.4000,close:11123.4000,volume:0},{date:'11:35 08 de Mayo del 2024',open:11119.5000,high:11119.5000,low:11119.5000,close:11119.5000,volume:0},{date:'11:36 08 de Mayo del 2024',open:11121.4000,high:11121.4000,low:11121.4000,close:11121.4000,volume:0},{date:'11:37 08 de Mayo del 2024',open:11121.9000,high:11121.9000,low:11121.9000,close:11121.9000,volume:0},{date:'11:38 08 de Mayo del 2024',open:11121.7000,high:11121.7000,low:11121.7000,close:11121.7000,volume:0},{date:'11:39 08 de Mayo del 2024',open:11118.8000,high:11118.8000,low:11118.8000,close:11118.8000,volume:0},{date:'11:40 08 de Mayo del 2024',open:11117.3000,high:11117.3000,low:11117.3000,close:11117.3000,volume:0},{date:'11:41 08 de Mayo del 2024',open:11120.6000,high:11120.6000,low:11120.6000,close:11120.6000,volume:0},{date:'11:42 08 de Mayo del 2024',open:11121.5000,high:11121.5000,low:11121.5000,close:11121.5000,volume:0},{date:'11:43 08 de Mayo del 2024',open:11121.9000,high:11121.9000,low:11121.9000,close:11121.9000,volume:0},{date:'11:44 08 de Mayo del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'11:45 08 de Mayo del 2024',open:11122.0000,high:11122.0000,low:11122.0000,close:11122.0000,volume:0},{date:'11:46 08 de Mayo del 2024',open:11123.7000,high:11123.7000,low:11123.7000,close:11123.7000,volume:0},{date:'11:47 08 de Mayo del 2024',open:11122.6000,high:11122.6000,low:11122.6000,close:11122.6000,volume:0},{date:'11:48 08 de Mayo del 2024',open:11125.3000,high:11125.3000,low:11125.3000,close:11125.3000,volume:0},{date:'11:49 08 de Mayo del 2024',open:11127.1000,high:11127.1000,low:11127.1000,close:11127.1000,volume:0},{date:'11:50 08 de Mayo del 2024',open:11122.6000,high:11122.6000,low:11122.6000,close:11122.6000,volume:0},{date:'11:51 08 de Mayo del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'11:52 08 de Mayo del 2024',open:11125.1000,high:11125.1000,low:11125.1000,close:11125.1000,volume:0},{date:'11:53 08 de Mayo del 2024',open:11130.4000,high:11130.4000,low:11130.4000,close:11130.4000,volume:0},{date:'11:54 08 de Mayo del 2024',open:11132.3000,high:11132.3000,low:11132.3000,close:11132.3000,volume:0},{date:'11:55 08 de Mayo del 2024',open:11133.0000,high:11133.0000,low:11133.0000,close:11133.0000,volume:0},{date:'11:56 08 de Mayo del 2024',open:11134.8000,high:11134.8000,low:11134.8000,close:11134.8000,volume:0},{date:'11:57 08 de Mayo del 2024',open:11135.6000,high:11135.6000,low:11135.6000,close:11135.6000,volume:0},{date:'11:58 08 de Mayo del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'11:59 08 de Mayo del 2024',open:11133.1000,high:11133.1000,low:11133.1000,close:11133.1000,volume:0},{date:'12:00 08 de Mayo del 2024',open:11131.5000,high:11131.5000,low:11131.5000,close:11131.5000,volume:0},{date:'12:01 08 de Mayo del 2024',open:11131.5000,high:11131.5000,low:11131.5000,close:11131.5000,volume:0},{date:'12:02 08 de Mayo del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'12:03 08 de Mayo del 2024',open:11135.8000,high:11135.8000,low:11135.8000,close:11135.8000,volume:0},{date:'12:04 08 de Mayo del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'12:05 08 de Mayo del 2024',open:11136.4000,high:11136.4000,low:11136.4000,close:11136.4000,volume:0},{date:'12:06 08 de Mayo del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'12:07 08 de Mayo del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'12:08 08 de Mayo del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'12:09 08 de Mayo del 2024',open:11137.0000,high:11137.0000,low:11137.0000,close:11137.0000,volume:0},{date:'12:10 08 de Mayo del 2024',open:11132.1000,high:11132.1000,low:11132.1000,close:11132.1000,volume:0},{date:'12:11 08 de Mayo del 2024',open:11132.5000,high:11132.5000,low:11132.5000,close:11132.5000,volume:0},{date:'12:12 08 de Mayo del 2024',open:11131.1000,high:11131.1000,low:11131.1000,close:11131.1000,volume:0},{date:'12:13 08 de Mayo del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'12:14 08 de Mayo del 2024',open:11135.5000,high:11135.5000,low:11135.5000,close:11135.5000,volume:0},{date:'12:15 08 de Mayo del 2024',open:11136.1000,high:11136.1000,low:11136.1000,close:11136.1000,volume:0},{date:'12:16 08 de Mayo del 2024',open:11135.0000,high:11135.0000,low:11135.0000,close:11135.0000,volume:0},{date:'12:17 08 de Mayo del 2024',open:11132.5000,high:11132.5000,low:11132.5000,close:11132.5000,volume:0},{date:'12:18 08 de Mayo del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'12:19 08 de Mayo del 2024',open:11132.8000,high:11132.8000,low:11132.8000,close:11132.8000,volume:0},{date:'12:20 08 de Mayo del 2024',open:11134.1000,high:11134.1000,low:11134.1000,close:11134.1000,volume:0},{date:'12:21 08 de Mayo del 2024',open:11134.6000,high:11134.6000,low:11134.6000,close:11134.6000,volume:0},{date:'12:22 08 de Mayo del 2024',open:11135.7000,high:11135.7000,low:11135.7000,close:11135.7000,volume:0},{date:'12:23 08 de Mayo del 2024',open:11136.9000,high:11136.9000,low:11136.9000,close:11136.9000,volume:0},{date:'12:24 08 de Mayo del 2024',open:11140.4000,high:11140.4000,low:11140.4000,close:11140.4000,volume:0},{date:'12:25 08 de Mayo del 2024',open:11139.9000,high:11139.9000,low:11139.9000,close:11139.9000,volume:0},{date:'12:26 08 de Mayo del 2024',open:11140.1000,high:11140.1000,low:11140.1000,close:11140.1000,volume:0},{date:'12:27 08 de Mayo del 2024',open:11144.8000,high:11144.8000,low:11144.8000,close:11144.8000,volume:0},{date:'12:28 08 de Mayo del 2024',open:11146.6000,high:11146.6000,low:11146.6000,close:11146.6000,volume:0},{date:'12:29 08 de Mayo del 2024',open:11147.1000,high:11147.1000,low:11147.1000,close:11147.1000,volume:0},{date:'12:30 08 de Mayo del 2024',open:11145.2000,high:11145.2000,low:11145.2000,close:11145.2000,volume:0},{date:'12:31 08 de Mayo del 2024',open:11145.3000,high:11145.3000,low:11145.3000,close:11145.3000,volume:0},{date:'12:32 08 de Mayo del 2024',open:11145.6000,high:11145.6000,low:11145.6000,close:11145.6000,volume:0},{date:'12:33 08 de Mayo del 2024',open:11145.7000,high:11145.7000,low:11145.7000,close:11145.7000,volume:0},{date:'12:34 08 de Mayo del 2024',open:11144.3000,high:11144.3000,low:11144.3000,close:11144.3000,volume:0},{date:'12:35 08 de Mayo del 2024',open:11144.3000,high:11144.3000,low:11144.3000,close:11144.3000,volume:0},{date:'12:36 08 de Mayo del 2024',open:11145.6000,high:11145.6000,low:11145.6000,close:11145.6000,volume:0},{date:'12:37 08 de Mayo del 2024',open:11147.6000,high:11147.6000,low:11147.6000,close:11147.6000,volume:0},{date:'12:38 08 de Mayo del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'12:39 08 de Mayo del 2024',open:11151.4000,high:11151.4000,low:11151.4000,close:11151.4000,volume:0},{date:'12:40 08 de Mayo del 2024',open:11153.1000,high:11153.1000,low:11153.1000,close:11153.1000,volume:0},{date:'12:41 08 de Mayo del 2024',open:11152.0000,high:11152.0000,low:11152.0000,close:11152.0000,volume:0},{date:'12:42 08 de Mayo del 2024',open:11152.6000,high:11152.6000,low:11152.6000,close:11152.6000,volume:0},{date:'12:43 08 de Mayo del 2024',open:11153.6000,high:11153.6000,low:11153.6000,close:11153.6000,volume:0},{date:'12:44 08 de Mayo del 2024',open:11153.9000,high:11153.9000,low:11153.9000,close:11153.9000,volume:0},{date:'12:45 08 de Mayo del 2024',open:11154.0000,high:11154.0000,low:11154.0000,close:11154.0000,volume:0},{date:'12:46 08 de Mayo del 2024',open:11152.1000,high:11152.1000,low:11152.1000,close:11152.1000,volume:0},{date:'12:47 08 de Mayo del 2024',open:11152.3000,high:11152.3000,low:11152.3000,close:11152.3000,volume:0},{date:'12:48 08 de Mayo del 2024',open:11151.5000,high:11151.5000,low:11151.5000,close:11151.5000,volume:0},{date:'12:49 08 de Mayo del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'12:50 08 de Mayo del 2024',open:11151.8000,high:11151.8000,low:11151.8000,close:11151.8000,volume:0},{date:'12:51 08 de Mayo del 2024',open:11152.4000,high:11152.4000,low:11152.4000,close:11152.4000,volume:0},{date:'12:52 08 de Mayo del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'12:53 08 de Mayo del 2024',open:11151.0000,high:11151.0000,low:11151.0000,close:11151.0000,volume:0},{date:'12:54 08 de Mayo del 2024',open:11150.2000,high:11150.2000,low:11150.2000,close:11150.2000,volume:0},{date:'12:55 08 de Mayo del 2024',open:11145.9000,high:11145.9000,low:11145.9000,close:11145.9000,volume:0},{date:'12:56 08 de Mayo del 2024',open:11141.6000,high:11141.6000,low:11141.6000,close:11141.6000,volume:0},{date:'12:57 08 de Mayo del 2024',open:11143.6000,high:11143.6000,low:11143.6000,close:11143.6000,volume:0},{date:'12:58 08 de Mayo del 2024',open:11140.1000,high:11140.1000,low:11140.1000,close:11140.1000,volume:0},{date:'12:59 08 de Mayo del 2024',open:11138.0000,high:11138.0000,low:11138.0000,close:11138.0000,volume:0},{date:'13:00 08 de Mayo del 2024',open:11141.4000,high:11141.4000,low:11141.4000,close:11141.4000,volume:0},{date:'13:01 08 de Mayo del 2024',open:11142.5000,high:11142.5000,low:11142.5000,close:11142.5000,volume:0},{date:'13:02 08 de Mayo del 2024',open:11139.6000,high:11139.6000,low:11139.6000,close:11139.6000,volume:0},{date:'13:03 08 de Mayo del 2024',open:11139.8000,high:11139.8000,low:11139.8000,close:11139.8000,volume:0},{date:'13:04 08 de Mayo del 2024',open:11143.7000,high:11143.7000,low:11143.7000,close:11143.7000,volume:0},{date:'13:05 08 de Mayo del 2024',open:11140.9000,high:11140.9000,low:11140.9000,close:11140.9000,volume:0},{date:'13:06 08 de Mayo del 2024',open:11139.4000,high:11139.4000,low:11139.4000,close:11139.4000,volume:0},{date:'13:07 08 de Mayo del 2024',open:11138.6000,high:11138.6000,low:11138.6000,close:11138.6000,volume:0},{date:'13:08 08 de Mayo del 2024',open:11137.7000,high:11137.7000,low:11137.7000,close:11137.7000,volume:0},{date:'13:09 08 de Mayo del 2024',open:11138.0000,high:11138.0000,low:11138.0000,close:11138.0000,volume:0},{date:'13:10 08 de Mayo del 2024',open:11140.1000,high:11140.1000,low:11140.1000,close:11140.1000,volume:0},{date:'13:11 08 de Mayo del 2024',open:11139.7000,high:11139.7000,low:11139.7000,close:11139.7000,volume:0},{date:'13:12 08 de Mayo del 2024',open:11142.0000,high:11142.0000,low:11142.0000,close:11142.0000,volume:0},{date:'13:13 08 de Mayo del 2024',open:11143.9000,high:11143.9000,low:11143.9000,close:11143.9000,volume:0},{date:'13:14 08 de Mayo del 2024',open:11145.1000,high:11145.1000,low:11145.1000,close:11145.1000,volume:0},{date:'13:15 08 de Mayo del 2024',open:11145.6000,high:11145.6000,low:11145.6000,close:11145.6000,volume:0},{date:'13:16 08 de Mayo del 2024',open:11143.3000,high:11143.3000,low:11143.3000,close:11143.3000,volume:0},{date:'13:17 08 de Mayo del 2024',open:11142.0000,high:11142.0000,low:11142.0000,close:11142.0000,volume:0},{date:'13:18 08 de Mayo del 2024',open:11141.9000,high:11141.9000,low:11141.9000,close:11141.9000,volume:0},{date:'13:19 08 de Mayo del 2024',open:11141.4000,high:11141.4000,low:11141.4000,close:11141.4000,volume:0},{date:'13:20 08 de Mayo del 2024',open:11141.4000,high:11141.4000,low:11141.4000,close:11141.4000,volume:0},{date:'13:21 08 de Mayo del 2024',open:11141.8000,high:11141.8000,low:11141.8000,close:11141.8000,volume:0},{date:'13:22 08 de Mayo del 2024',open:11143.1000,high:11143.1000,low:11143.1000,close:11143.1000,volume:0},{date:'13:23 08 de Mayo del 2024',open:11142.2000,high:11142.2000,low:11142.2000,close:11142.2000,volume:0},{date:'13:24 08 de Mayo del 2024',open:11137.6000,high:11137.6000,low:11137.6000,close:11137.6000,volume:0},{date:'13:25 08 de Mayo del 2024',open:11137.6000,high:11137.6000,low:11137.6000,close:11137.6000,volume:0},{date:'13:26 08 de Mayo del 2024',open:11138.2000,high:11138.2000,low:11138.2000,close:11138.2000,volume:0},{date:'13:27 08 de Mayo del 2024',open:11139.2000,high:11139.2000,low:11139.2000,close:11139.2000,volume:0},{date:'13:28 08 de Mayo del 2024',open:11138.7000,high:11138.7000,low:11138.7000,close:11138.7000,volume:0},{date:'13:29 08 de Mayo del 2024',open:11140.0000,high:11140.0000,low:11140.0000,close:11140.0000,volume:0},{date:'13:30 08 de Mayo del 2024',open:11141.4000,high:11141.4000,low:11141.4000,close:11141.4000,volume:0},{date:'13:31 08 de Mayo del 2024',open:11141.8000,high:11141.8000,low:11141.8000,close:11141.8000,volume:0},{date:'13:32 08 de Mayo del 2024',open:11140.7000,high:11140.7000,low:11140.7000,close:11140.7000,volume:0},{date:'13:33 08 de Mayo del 2024',open:11138.8000,high:11138.8000,low:11138.8000,close:11138.8000,volume:0},{date:'13:34 08 de Mayo del 2024',open:11138.6000,high:11138.6000,low:11138.6000,close:11138.6000,volume:0},{date:'13:35 08 de Mayo del 2024',open:11140.6000,high:11140.6000,low:11140.6000,close:11140.6000,volume:0},{date:'13:36 08 de Mayo del 2024',open:11140.5000,high:11140.5000,low:11140.5000,close:11140.5000,volume:0},{date:'13:37 08 de Mayo del 2024',open:11141.2000,high:11141.2000,low:11141.2000,close:11141.2000,volume:0},{date:'13:38 08 de Mayo del 2024',open:11141.5000,high:11141.5000,low:11141.5000,close:11141.5000,volume:0},{date:'13:39 08 de Mayo del 2024',open:11139.9000,high:11139.9000,low:11139.9000,close:11139.9000,volume:0},{date:'13:40 08 de Mayo del 2024',open:11139.3000,high:11139.3000,low:11139.3000,close:11139.3000,volume:0},{date:'13:41 08 de Mayo del 2024',open:11138.4000,high:11138.4000,low:11138.4000,close:11138.4000,volume:0},{date:'13:42 08 de Mayo del 2024',open:11140.6000,high:11140.6000,low:11140.6000,close:11140.6000,volume:0},{date:'13:43 08 de Mayo del 2024',open:11141.9000,high:11141.9000,low:11141.9000,close:11141.9000,volume:0},{date:'13:44 08 de Mayo del 2024',open:11140.3000,high:11140.3000,low:11140.3000,close:11140.3000,volume:0},{date:'13:45 08 de Mayo del 2024',open:11138.8000,high:11138.8000,low:11138.8000,close:11138.8000,volume:0},{date:'13:46 08 de Mayo del 2024',open:11139.8000,high:11139.8000,low:11139.8000,close:11139.8000,volume:0},{date:'13:47 08 de Mayo del 2024',open:11139.8000,high:11139.8000,low:11139.8000,close:11139.8000,volume:0},{date:'13:48 08 de Mayo del 2024',open:11140.4000,high:11140.4000,low:11140.4000,close:11140.4000,volume:0},{date:'13:49 08 de Mayo del 2024',open:11139.4000,high:11139.4000,low:11139.4000,close:11139.4000,volume:0},{date:'13:50 08 de Mayo del 2024',open:11140.7000,high:11140.7000,low:11140.7000,close:11140.7000,volume:0},{date:'13:51 08 de Mayo del 2024',open:11140.3000,high:11140.3000,low:11140.3000,close:11140.3000,volume:0},{date:'13:52 08 de Mayo del 2024',open:11140.6000,high:11140.6000,low:11140.6000,close:11140.6000,volume:0},{date:'13:53 08 de Mayo del 2024',open:11137.2000,high:11137.2000,low:11137.2000,close:11137.2000,volume:0},{date:'13:54 08 de Mayo del 2024',open:11137.9000,high:11137.9000,low:11137.9000,close:11137.9000,volume:0},{date:'13:55 08 de Mayo del 2024',open:11137.8000,high:11137.8000,low:11137.8000,close:11137.8000,volume:0},{date:'13:56 08 de Mayo del 2024',open:11139.3000,high:11139.3000,low:11139.3000,close:11139.3000,volume:0},{date:'13:57 08 de Mayo del 2024',open:11140.8000,high:11140.8000,low:11140.8000,close:11140.8000,volume:0},{date:'13:58 08 de Mayo del 2024',open:11141.9000,high:11141.9000,low:11141.9000,close:11141.9000,volume:0},{date:'13:59 08 de Mayo del 2024',open:11143.6000,high:11143.6000,low:11143.6000,close:11143.6000,volume:0},{date:'14:00 08 de Mayo del 2024',open:11143.3000,high:11143.3000,low:11143.3000,close:11143.3000,volume:0},{date:'14:01 08 de Mayo del 2024',open:11143.1000,high:11143.1000,low:11143.1000,close:11143.1000,volume:0},{date:'14:02 08 de Mayo del 2024',open:11144.2000,high:11144.2000,low:11144.2000,close:11144.2000,volume:0},{date:'14:03 08 de Mayo del 2024',open:11144.4000,high:11144.4000,low:11144.4000,close:11144.4000,volume:0},{date:'14:04 08 de Mayo del 2024',open:11137.7000,high:11137.7000,low:11137.7000,close:11137.7000,volume:0},{date:'14:05 08 de Mayo del 2024',open:11137.5000,high:11137.5000,low:11137.5000,close:11137.5000,volume:0},{date:'14:06 08 de Mayo del 2024',open:11135.4000,high:11135.4000,low:11135.4000,close:11135.4000,volume:0},{date:'14:07 08 de Mayo del 2024',open:11132.2000,high:11132.2000,low:11132.2000,close:11132.2000,volume:0},{date:'14:08 08 de Mayo del 2024',open:11132.4000,high:11132.4000,low:11132.4000,close:11132.4000,volume:0},{date:'14:09 08 de Mayo del 2024',open:11133.6000,high:11133.6000,low:11133.6000,close:11133.6000,volume:0},{date:'14:10 08 de Mayo del 2024',open:11133.0000,high:11133.0000,low:11133.0000,close:11133.0000,volume:0},{date:'14:11 08 de Mayo del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'14:12 08 de Mayo del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'14:13 08 de Mayo del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'14:14 08 de Mayo del 2024',open:11125.8000,high:11125.8000,low:11125.8000,close:11125.8000,volume:0},{date:'14:15 08 de Mayo del 2024',open:11123.9000,high:11123.9000,low:11123.9000,close:11123.9000,volume:0},{date:'14:16 08 de Mayo del 2024',open:11123.6000,high:11123.6000,low:11123.6000,close:11123.6000,volume:0},{date:'14:17 08 de Mayo del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'14:18 08 de Mayo del 2024',open:11125.0000,high:11125.0000,low:11125.0000,close:11125.0000,volume:0},{date:'14:19 08 de Mayo del 2024',open:11126.6000,high:11126.6000,low:11126.6000,close:11126.6000,volume:0},{date:'14:20 08 de Mayo del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'14:21 08 de Mayo del 2024',open:11123.8000,high:11123.8000,low:11123.8000,close:11123.8000,volume:0},{date:'14:22 08 de Mayo del 2024',open:11123.8000,high:11123.8000,low:11123.8000,close:11123.8000,volume:0},{date:'14:23 08 de Mayo del 2024',open:11124.3000,high:11124.3000,low:11124.3000,close:11124.3000,volume:0},{date:'14:24 08 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'14:25 08 de Mayo del 2024',open:11125.7000,high:11125.7000,low:11125.7000,close:11125.7000,volume:0},{date:'14:26 08 de Mayo del 2024',open:11127.8000,high:11127.8000,low:11127.8000,close:11127.8000,volume:0},{date:'14:27 08 de Mayo del 2024',open:11128.9000,high:11128.9000,low:11128.9000,close:11128.9000,volume:0},{date:'14:28 08 de Mayo del 2024',open:11125.8000,high:11125.8000,low:11125.8000,close:11125.8000,volume:0},{date:'14:29 08 de Mayo del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'14:30 08 de Mayo del 2024',open:11125.3000,high:11125.3000,low:11125.3000,close:11125.3000,volume:0},{date:'14:31 08 de Mayo del 2024',open:11119.9000,high:11119.9000,low:11119.9000,close:11119.9000,volume:0},{date:'14:32 08 de Mayo del 2024',open:11119.7000,high:11119.7000,low:11119.7000,close:11119.7000,volume:0},{date:'14:33 08 de Mayo del 2024',open:11118.5000,high:11118.5000,low:11118.5000,close:11118.5000,volume:0},{date:'14:34 08 de Mayo del 2024',open:11117.5000,high:11117.5000,low:11117.5000,close:11117.5000,volume:0},{date:'14:35 08 de Mayo del 2024',open:11114.1000,high:11114.1000,low:11114.1000,close:11114.1000,volume:0},{date:'14:36 08 de Mayo del 2024',open:11112.1000,high:11112.1000,low:11112.1000,close:11112.1000,volume:0},{date:'14:37 08 de Mayo del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'14:38 08 de Mayo del 2024',open:11114.3000,high:11114.3000,low:11114.3000,close:11114.3000,volume:0},{date:'14:39 08 de Mayo del 2024',open:11112.3000,high:11112.3000,low:11112.3000,close:11112.3000,volume:0},{date:'14:40 08 de Mayo del 2024',open:11111.4000,high:11111.4000,low:11111.4000,close:11111.4000,volume:0},{date:'14:41 08 de Mayo del 2024',open:11110.8000,high:11110.8000,low:11110.8000,close:11110.8000,volume:0},{date:'14:42 08 de Mayo del 2024',open:11109.5000,high:11109.5000,low:11109.5000,close:11109.5000,volume:0},{date:'14:43 08 de Mayo del 2024',open:11112.5000,high:11112.5000,low:11112.5000,close:11112.5000,volume:0},{date:'14:44 08 de Mayo del 2024',open:11109.3000,high:11109.3000,low:11109.3000,close:11109.3000,volume:0},{date:'14:45 08 de Mayo del 2024',open:11110.6000,high:11110.6000,low:11110.6000,close:11110.6000,volume:0},{date:'14:46 08 de Mayo del 2024',open:11109.0000,high:11109.0000,low:11109.0000,close:11109.0000,volume:0},{date:'14:47 08 de Mayo del 2024',open:11106.2000,high:11106.2000,low:11106.2000,close:11106.2000,volume:0},{date:'14:48 08 de Mayo del 2024',open:11105.0000,high:11105.0000,low:11105.0000,close:11105.0000,volume:0},{date:'14:49 08 de Mayo del 2024',open:11105.4000,high:11105.4000,low:11105.4000,close:11105.4000,volume:0},{date:'14:50 08 de Mayo del 2024',open:11107.2000,high:11107.2000,low:11107.2000,close:11107.2000,volume:0},{date:'14:51 08 de Mayo del 2024',open:11107.8000,high:11107.8000,low:11107.8000,close:11107.8000,volume:0},{date:'14:52 08 de Mayo del 2024',open:11107.0000,high:11107.0000,low:11107.0000,close:11107.0000,volume:0},{date:'14:53 08 de Mayo del 2024',open:11107.1000,high:11107.1000,low:11107.1000,close:11107.1000,volume:0},{date:'14:54 08 de Mayo del 2024',open:11107.9000,high:11107.9000,low:11107.9000,close:11107.9000,volume:0},{date:'14:55 08 de Mayo del 2024',open:11107.3000,high:11107.3000,low:11107.3000,close:11107.3000,volume:0},{date:'14:56 08 de Mayo del 2024',open:11106.8000,high:11106.8000,low:11106.8000,close:11106.8000,volume:0},{date:'14:57 08 de Mayo del 2024',open:11107.7000,high:11107.7000,low:11107.7000,close:11107.7000,volume:0},{date:'14:58 08 de Mayo del 2024',open:11109.1000,high:11109.1000,low:11109.1000,close:11109.1000,volume:0},{date:'14:59 08 de Mayo del 2024',open:11109.6000,high:11109.6000,low:11109.6000,close:11109.6000,volume:0},{date:'15:00 08 de Mayo del 2024',open:11112.7000,high:11112.7000,low:11112.7000,close:11112.7000,volume:0},{date:'15:01 08 de Mayo del 2024',open:11112.5000,high:11112.5000,low:11112.5000,close:11112.5000,volume:0},{date:'15:02 08 de Mayo del 2024',open:11113.0000,high:11113.0000,low:11113.0000,close:11113.0000,volume:0},{date:'15:03 08 de Mayo del 2024',open:11116.0000,high:11116.0000,low:11116.0000,close:11116.0000,volume:0},{date:'15:04 08 de Mayo del 2024',open:11116.5000,high:11116.5000,low:11116.5000,close:11116.5000,volume:0},{date:'15:05 08 de Mayo del 2024',open:11117.2000,high:11117.2000,low:11117.2000,close:11117.2000,volume:0},{date:'15:06 08 de Mayo del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'15:07 08 de Mayo del 2024',open:11115.4000,high:11115.4000,low:11115.4000,close:11115.4000,volume:0},{date:'15:08 08 de Mayo del 2024',open:11115.9000,high:11115.9000,low:11115.9000,close:11115.9000,volume:0},{date:'15:09 08 de Mayo del 2024',open:11112.8000,high:11112.8000,low:11112.8000,close:11112.8000,volume:0},{date:'15:10 08 de Mayo del 2024',open:11114.6000,high:11114.6000,low:11114.6000,close:11114.6000,volume:0},{date:'15:11 08 de Mayo del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'15:12 08 de Mayo del 2024',open:11116.2000,high:11116.2000,low:11116.2000,close:11116.2000,volume:0},{date:'15:13 08 de Mayo del 2024',open:11121.0000,high:11121.0000,low:11121.0000,close:11121.0000,volume:0},{date:'15:14 08 de Mayo del 2024',open:11121.5000,high:11121.5000,low:11121.5000,close:11121.5000,volume:0},{date:'15:15 08 de Mayo del 2024',open:11123.0000,high:11123.0000,low:11123.0000,close:11123.0000,volume:0},{date:'15:16 08 de Mayo del 2024',open:11123.3000,high:11123.3000,low:11123.3000,close:11123.3000,volume:0},{date:'15:17 08 de Mayo del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'15:18 08 de Mayo del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'15:19 08 de Mayo del 2024',open:11121.9000,high:11121.9000,low:11121.9000,close:11121.9000,volume:0},{date:'15:20 08 de Mayo del 2024',open:11122.7000,high:11122.7000,low:11122.7000,close:11122.7000,volume:0},{date:'15:21 08 de Mayo del 2024',open:11123.4000,high:11123.4000,low:11123.4000,close:11123.4000,volume:0},{date:'15:22 08 de Mayo del 2024',open:11122.2000,high:11122.2000,low:11122.2000,close:11122.2000,volume:0},{date:'15:23 08 de Mayo del 2024',open:11119.0000,high:11119.0000,low:11119.0000,close:11119.0000,volume:0},{date:'15:24 08 de Mayo del 2024',open:11118.0000,high:11118.0000,low:11118.0000,close:11118.0000,volume:0},{date:'15:25 08 de Mayo del 2024',open:11118.2000,high:11118.2000,low:11118.2000,close:11118.2000,volume:0},{date:'15:26 08 de Mayo del 2024',open:11117.5000,high:11117.5000,low:11117.5000,close:11117.5000,volume:0},{date:'15:27 08 de Mayo del 2024',open:11117.4000,high:11117.4000,low:11117.4000,close:11117.4000,volume:0},{date:'15:28 08 de Mayo del 2024',open:11117.2000,high:11117.2000,low:11117.2000,close:11117.2000,volume:0},{date:'15:29 08 de Mayo del 2024',open:11115.0000,high:11115.0000,low:11115.0000,close:11115.0000,volume:0},{date:'15:30 08 de Mayo del 2024',open:11119.8000,high:11119.8000,low:11119.8000,close:11119.8000,volume:0},{date:'15:31 08 de Mayo del 2024',open:11120.7000,high:11120.7000,low:11120.7000,close:11120.7000,volume:0},{date:'15:32 08 de Mayo del 2024',open:11121.3000,high:11121.3000,low:11121.3000,close:11121.3000,volume:0},{date:'15:33 08 de Mayo del 2024',open:11120.2000,high:11120.2000,low:11120.2000,close:11120.2000,volume:0},{date:'15:34 08 de Mayo del 2024',open:11120.5000,high:11120.5000,low:11120.5000,close:11120.5000,volume:0},{date:'15:35 08 de Mayo del 2024',open:11120.7000,high:11120.7000,low:11120.7000,close:11120.7000,volume:0},{date:'15:36 08 de Mayo del 2024',open:11121.4000,high:11121.4000,low:11121.4000,close:11121.4000,volume:0},{date:'15:37 08 de Mayo del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'15:38 08 de Mayo del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'15:39 08 de Mayo del 2024',open:11124.5000,high:11124.5000,low:11124.5000,close:11124.5000,volume:0},{date:'15:40 08 de Mayo del 2024',open:11125.3000,high:11125.3000,low:11125.3000,close:11125.3000,volume:0},{date:'15:41 08 de Mayo del 2024',open:11123.1000,high:11123.1000,low:11123.1000,close:11123.1000,volume:0},{date:'15:42 08 de Mayo del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'15:43 08 de Mayo del 2024',open:11124.7000,high:11124.7000,low:11124.7000,close:11124.7000,volume:0},{date:'15:44 08 de Mayo del 2024',open:11125.8000,high:11125.8000,low:11125.8000,close:11125.8000,volume:0},{date:'15:45 08 de Mayo del 2024',open:11127.6000,high:11127.6000,low:11127.6000,close:11127.6000,volume:0},{date:'15:46 08 de Mayo del 2024',open:11130.7000,high:11130.7000,low:11130.7000,close:11130.7000,volume:0},{date:'15:47 08 de Mayo del 2024',open:11132.7000,high:11132.7000,low:11132.7000,close:11132.7000,volume:0},{date:'15:48 08 de Mayo del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'15:49 08 de Mayo del 2024',open:11138.2000,high:11138.2000,low:11138.2000,close:11138.2000,volume:0},{date:'15:50 08 de Mayo del 2024',open:11137.6000,high:11137.6000,low:11137.6000,close:11137.6000,volume:0},{date:'15:51 08 de Mayo del 2024',open:11136.9000,high:11136.9000,low:11136.9000,close:11136.9000,volume:0},{date:'15:52 08 de Mayo del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'15:53 08 de Mayo del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'15:54 08 de Mayo del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'15:55 08 de Mayo del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'15:56 08 de Mayo del 2024',open:11135.7000,high:11135.7000,low:11135.7000,close:11135.7000,volume:0},{date:'15:57 08 de Mayo del 2024',open:11135.1000,high:11135.1000,low:11135.1000,close:11135.1000,volume:0},{date:'15:58 08 de Mayo del 2024',open:11134.8000,high:11134.8000,low:11134.8000,close:11134.8000,volume:0},{date:'15:59 08 de Mayo del 2024',open:11135.5000,high:11135.5000,low:11135.5000,close:11135.5000,volume:0},{date:'16:00 08 de Mayo del 2024',open:11137.5000,high:11137.5000,low:11137.5000,close:11137.5000,volume:0},{date:'16:01 08 de Mayo del 2024',open:11136.3000,high:11136.3000,low:11136.3000,close:11136.3000,volume:0},{date:'16:02 08 de Mayo del 2024',open:11137.6000,high:11137.6000,low:11137.6000,close:11137.6000,volume:0},{date:'16:03 08 de Mayo del 2024',open:11138.1000,high:11138.1000,low:11138.1000,close:11138.1000,volume:0},{date:'16:04 08 de Mayo del 2024',open:11137.4000,high:11137.4000,low:11137.4000,close:11137.4000,volume:0},{date:'16:05 08 de Mayo del 2024',open:11134.6000,high:11134.6000,low:11134.6000,close:11134.6000,volume:0},{date:'16:06 08 de Mayo del 2024',open:11135.6000,high:11135.6000,low:11135.6000,close:11135.6000,volume:0},{date:'16:07 08 de Mayo del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'16:08 08 de Mayo del 2024',open:11136.6000,high:11136.6000,low:11136.6000,close:11136.6000,volume:0},{date:'16:09 08 de Mayo del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'16:10 08 de Mayo del 2024',open:11138.9000,high:11138.9000,low:11138.9000,close:11138.9000,volume:0},{date:'16:11 08 de Mayo del 2024',open:11142.9000,high:11142.9000,low:11142.9000,close:11142.9000,volume:0},{date:'16:12 08 de Mayo del 2024',open:11142.3000,high:11142.3000,low:11142.3000,close:11142.3000,volume:0},{date:'16:13 08 de Mayo del 2024',open:11145.8000,high:11145.8000,low:11145.8000,close:11145.8000,volume:0},{date:'16:14 08 de Mayo del 2024',open:11144.7000,high:11144.7000,low:11144.7000,close:11144.7000,volume:0},{date:'16:15 08 de Mayo del 2024',open:11145.5000,high:11145.5000,low:11145.5000,close:11145.5000,volume:0},{date:'16:16 08 de Mayo del 2024',open:11142.3000,high:11142.3000,low:11142.3000,close:11142.3000,volume:0},{date:'16:17 08 de Mayo del 2024',open:11142.2000,high:11142.2000,low:11142.2000,close:11142.2000,volume:0},{date:'16:18 08 de Mayo del 2024',open:11144.8000,high:11144.8000,low:11144.8000,close:11144.8000,volume:0},{date:'16:19 08 de Mayo del 2024',open:11144.0000,high:11144.0000,low:11144.0000,close:11144.0000,volume:0},{date:'16:20 08 de Mayo del 2024',open:11143.9000,high:11143.9000,low:11143.9000,close:11143.9000,volume:0},{date:'16:21 08 de Mayo del 2024',open:11145.1000,high:11145.1000,low:11145.1000,close:11145.1000,volume:0},{date:'16:22 08 de Mayo del 2024',open:11145.5000,high:11145.5000,low:11145.5000,close:11145.5000,volume:0},{date:'16:23 08 de Mayo del 2024',open:11147.2000,high:11147.2000,low:11147.2000,close:11147.2000,volume:0},{date:'16:24 08 de Mayo del 2024',open:11146.0000,high:11146.0000,low:11146.0000,close:11146.0000,volume:0},{date:'16:25 08 de Mayo del 2024',open:11145.9000,high:11145.9000,low:11145.9000,close:11145.9000,volume:0},{date:'16:26 08 de Mayo del 2024',open:11150.5000,high:11150.5000,low:11150.5000,close:11150.5000,volume:0},{date:'16:27 08 de Mayo del 2024',open:11151.2000,high:11151.2000,low:11151.2000,close:11151.2000,volume:0},{date:'16:28 08 de Mayo del 2024',open:11149.7000,high:11149.7000,low:11149.7000,close:11149.7000,volume:0},{date:'16:29 08 de Mayo del 2024',open:11148.3000,high:11148.3000,low:11148.3000,close:11148.3000,volume:0},{date:'16:30 08 de Mayo del 2024',open:11146.6000,high:11146.6000,low:11146.6000,close:11146.6000,volume:0},{date:'16:31 08 de Mayo del 2024',open:11144.4000,high:11144.4000,low:11144.4000,close:11144.4000,volume:0},{date:'16:32 08 de Mayo del 2024',open:11145.1000,high:11145.1000,low:11145.1000,close:11145.1000,volume:0},{date:'16:33 08 de Mayo del 2024',open:11146.5000,high:11146.5000,low:11146.5000,close:11146.5000,volume:0},{date:'16:34 08 de Mayo del 2024',open:11148.2000,high:11148.2000,low:11148.2000,close:11148.2000,volume:0},{date:'16:35 08 de Mayo del 2024',open:11149.4000,high:11149.4000,low:11149.4000,close:11149.4000,volume:0},{date:'16:36 08 de Mayo del 2024',open:11148.5000,high:11148.5000,low:11148.5000,close:11148.5000,volume:0},{date:'16:37 08 de Mayo del 2024',open:11149.8000,high:11149.8000,low:11149.8000,close:11149.8000,volume:0},{date:'16:38 08 de Mayo del 2024',open:11147.8000,high:11147.8000,low:11147.8000,close:11147.8000,volume:0},{date:'16:39 08 de Mayo del 2024',open:11150.5000,high:11150.5000,low:11150.5000,close:11150.5000,volume:0},{date:'16:40 08 de Mayo del 2024',open:11147.9000,high:11147.9000,low:11147.9000,close:11147.9000,volume:0},{date:'16:41 08 de Mayo del 2024',open:11148.6000,high:11148.6000,low:11148.6000,close:11148.6000,volume:0},{date:'16:42 08 de Mayo del 2024',open:11149.1000,high:11149.1000,low:11149.1000,close:11149.1000,volume:0},{date:'16:43 08 de Mayo del 2024',open:11150.4000,high:11150.4000,low:11150.4000,close:11150.4000,volume:0},{date:'16:44 08 de Mayo del 2024',open:11151.1000,high:11151.1000,low:11151.1000,close:11151.1000,volume:0},{date:'16:45 08 de Mayo del 2024',open:11149.7000,high:11149.7000,low:11149.7000,close:11149.7000,volume:0},{date:'16:46 08 de Mayo del 2024',open:11150.5000,high:11150.5000,low:11150.5000,close:11150.5000,volume:0},{date:'16:47 08 de Mayo del 2024',open:11151.9000,high:11151.9000,low:11151.9000,close:11151.9000,volume:0},{date:'16:48 08 de Mayo del 2024',open:11156.6000,high:11156.6000,low:11156.6000,close:11156.6000,volume:0},{date:'16:49 08 de Mayo del 2024',open:11159.5000,high:11159.5000,low:11159.5000,close:11159.5000,volume:0},{date:'16:50 08 de Mayo del 2024',open:11155.4000,high:11155.4000,low:11155.4000,close:11155.4000,volume:0},{date:'16:51 08 de Mayo del 2024',open:11153.7000,high:11153.7000,low:11153.7000,close:11153.7000,volume:0},{date:'16:52 08 de Mayo del 2024',open:11154.8000,high:11154.8000,low:11154.8000,close:11154.8000,volume:0},{date:'16:53 08 de Mayo del 2024',open:11154.7000,high:11154.7000,low:11154.7000,close:11154.7000,volume:0},{date:'16:54 08 de Mayo del 2024',open:11154.0000,high:11154.0000,low:11154.0000,close:11154.0000,volume:0},{date:'16:55 08 de Mayo del 2024',open:11152.7000,high:11152.7000,low:11152.7000,close:11152.7000,volume:0},{date:'16:56 08 de Mayo del 2024',open:11150.2000,high:11150.2000,low:11150.2000,close:11150.2000,volume:0},{date:'16:57 08 de Mayo del 2024',open:11149.9000,high:11149.9000,low:11149.9000,close:11149.9000,volume:0},{date:'16:58 08 de Mayo del 2024',open:11150.5000,high:11150.5000,low:11150.5000,close:11150.5000,volume:0},{date:'16:59 08 de Mayo del 2024',open:11148.5000,high:11148.5000,low:11148.5000,close:11148.5000,volume:0},{date:'17:00 08 de Mayo del 2024',open:11147.1000,high:11147.1000,low:11147.1000,close:11147.1000,volume:0},{date:'17:01 08 de Mayo del 2024',open:11150.4000,high:11150.4000,low:11150.4000,close:11150.4000,volume:0},{date:'17:02 08 de Mayo del 2024',open:11153.4000,high:11153.4000,low:11153.4000,close:11153.4000,volume:0},{date:'17:03 08 de Mayo del 2024',open:11155.1000,high:11155.1000,low:11155.1000,close:11155.1000,volume:0},{date:'17:04 08 de Mayo del 2024',open:11154.3000,high:11154.3000,low:11154.3000,close:11154.3000,volume:0},{date:'17:05 08 de Mayo del 2024',open:11152.3000,high:11152.3000,low:11152.3000,close:11152.3000,volume:0},{date:'17:06 08 de Mayo del 2024',open:11149.6000,high:11149.6000,low:11149.6000,close:11149.6000,volume:0},{date:'17:07 08 de Mayo del 2024',open:11150.8000,high:11150.8000,low:11150.8000,close:11150.8000,volume:0},{date:'17:08 08 de Mayo del 2024',open:11150.6000,high:11150.6000,low:11150.6000,close:11150.6000,volume:0},{date:'17:09 08 de Mayo del 2024',open:11155.1000,high:11155.1000,low:11155.1000,close:11155.1000,volume:0},{date:'17:10 08 de Mayo del 2024',open:11155.2000,high:11155.2000,low:11155.2000,close:11155.2000,volume:0},{date:'17:11 08 de Mayo del 2024',open:11154.7000,high:11154.7000,low:11154.7000,close:11154.7000,volume:0},{date:'17:12 08 de Mayo del 2024',open:11153.6000,high:11153.6000,low:11153.6000,close:11153.6000,volume:0},{date:'17:13 08 de Mayo del 2024',open:11155.4000,high:11155.4000,low:11155.4000,close:11155.4000,volume:0},{date:'17:14 08 de Mayo del 2024',open:11153.6000,high:11153.6000,low:11153.6000,close:11153.6000,volume:0},{date:'17:15 08 de Mayo del 2024',open:11152.5000,high:11152.5000,low:11152.5000,close:11152.5000,volume:0},{date:'17:16 08 de Mayo del 2024',open:11152.2000,high:11152.2000,low:11152.2000,close:11152.2000,volume:0},{date:'17:17 08 de Mayo del 2024',open:11151.9000,high:11151.9000,low:11151.9000,close:11151.9000,volume:0},{date:'17:18 08 de Mayo del 2024',open:11152.5000,high:11152.5000,low:11152.5000,close:11152.5000,volume:0},{date:'17:19 08 de Mayo del 2024',open:11152.8000,high:11152.8000,low:11152.8000,close:11152.8000,volume:0},{date:'17:20 08 de Mayo del 2024',open:11150.7000,high:11150.7000,low:11150.7000,close:11150.7000,volume:0},{date:'17:21 08 de Mayo del 2024',open:11152.8000,high:11152.8000,low:11152.8000,close:11152.8000,volume:0},{date:'17:22 08 de Mayo del 2024',open:11152.5000,high:11152.5000,low:11152.5000,close:11152.5000,volume:0},{date:'17:23 08 de Mayo del 2024',open:11152.7000,high:11152.7000,low:11152.7000,close:11152.7000,volume:0},{date:'17:24 08 de Mayo del 2024',open:11152.6000,high:11152.6000,low:11152.6000,close:11152.6000,volume:0},{date:'17:25 08 de Mayo del 2024',open:11153.6000,high:11153.6000,low:11153.6000,close:11153.6000,volume:0},{date:'17:26 08 de Mayo del 2024',open:11154.9000,high:11154.9000,low:11154.9000,close:11154.9000,volume:0},{date:'17:27 08 de Mayo del 2024',open:11152.5000,high:11152.5000,low:11152.5000,close:11152.5000,volume:0},{date:'17:28 08 de Mayo del 2024',open:11149.3000,high:11149.3000,low:11149.3000,close:11149.3000,volume:0},{date:'17:29 08 de Mayo del 2024',open:11152.9000,high:11152.9000,low:11152.9000,close:11152.9000,volume:0},{date:'17:37 08 de Mayo del 2024',open:11153.0000,high:11153.0000,low:11153.0000,close:11153.0000,volume:0},{date:'09:00 09 de Mayo del 2024',open:11107.1000,high:11107.1000,low:11107.1000,close:11107.1000,volume:0},{date:'09:01 09 de Mayo del 2024',open:11110.3000,high:11110.3000,low:11110.3000,close:11110.3000,volume:0},{date:'09:02 09 de Mayo del 2024',open:11111.3000,high:11111.3000,low:11111.3000,close:11111.3000,volume:0},{date:'09:03 09 de Mayo del 2024',open:11096.4000,high:11096.4000,low:11096.4000,close:11096.4000,volume:0},{date:'09:04 09 de Mayo del 2024',open:11096.4000,high:11096.4000,low:11096.4000,close:11096.4000,volume:0},{date:'09:05 09 de Mayo del 2024',open:11080.5000,high:11080.5000,low:11080.5000,close:11080.5000,volume:0},{date:'09:06 09 de Mayo del 2024',open:11089.4000,high:11089.4000,low:11089.4000,close:11089.4000,volume:0},{date:'09:07 09 de Mayo del 2024',open:11091.7000,high:11091.7000,low:11091.7000,close:11091.7000,volume:0},{date:'09:08 09 de Mayo del 2024',open:11090.3000,high:11090.3000,low:11090.3000,close:11090.3000,volume:0},{date:'09:09 09 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'09:10 09 de Mayo del 2024',open:11087.7000,high:11087.7000,low:11087.7000,close:11087.7000,volume:0},{date:'09:11 09 de Mayo del 2024',open:11094.8000,high:11094.8000,low:11094.8000,close:11094.8000,volume:0},{date:'09:12 09 de Mayo del 2024',open:11094.9000,high:11094.9000,low:11094.9000,close:11094.9000,volume:0},{date:'09:13 09 de Mayo del 2024',open:11097.1000,high:11097.1000,low:11097.1000,close:11097.1000,volume:0},{date:'09:14 09 de Mayo del 2024',open:11093.7000,high:11093.7000,low:11093.7000,close:11093.7000,volume:0},{date:'09:15 09 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'09:16 09 de Mayo del 2024',open:11087.2000,high:11087.2000,low:11087.2000,close:11087.2000,volume:0},{date:'09:17 09 de Mayo del 2024',open:11081.3000,high:11081.3000,low:11081.3000,close:11081.3000,volume:0},{date:'09:18 09 de Mayo del 2024',open:11080.8000,high:11080.8000,low:11080.8000,close:11080.8000,volume:0},{date:'09:19 09 de Mayo del 2024',open:11083.2000,high:11083.2000,low:11083.2000,close:11083.2000,volume:0},{date:'09:20 09 de Mayo del 2024',open:11076.8000,high:11076.8000,low:11076.8000,close:11076.8000,volume:0},{date:'09:21 09 de Mayo del 2024',open:11071.8000,high:11071.8000,low:11071.8000,close:11071.8000,volume:0},{date:'09:22 09 de Mayo del 2024',open:11072.4000,high:11072.4000,low:11072.4000,close:11072.4000,volume:0},{date:'09:23 09 de Mayo del 2024',open:11073.9000,high:11073.9000,low:11073.9000,close:11073.9000,volume:0},{date:'09:24 09 de Mayo del 2024',open:11071.9000,high:11071.9000,low:11071.9000,close:11071.9000,volume:0},{date:'09:25 09 de Mayo del 2024',open:11065.5000,high:11065.5000,low:11065.5000,close:11065.5000,volume:0},{date:'09:26 09 de Mayo del 2024',open:11055.9000,high:11055.9000,low:11055.9000,close:11055.9000,volume:0},{date:'09:27 09 de Mayo del 2024',open:11052.0000,high:11052.0000,low:11052.0000,close:11052.0000,volume:0},{date:'09:28 09 de Mayo del 2024',open:11039.6000,high:11039.6000,low:11039.6000,close:11039.6000,volume:0},{date:'09:29 09 de Mayo del 2024',open:11036.8000,high:11036.8000,low:11036.8000,close:11036.8000,volume:0},{date:'09:30 09 de Mayo del 2024',open:11025.9000,high:11025.9000,low:11025.9000,close:11025.9000,volume:0},{date:'09:31 09 de Mayo del 2024',open:11031.5000,high:11031.5000,low:11031.5000,close:11031.5000,volume:0},{date:'09:32 09 de Mayo del 2024',open:11025.9000,high:11025.9000,low:11025.9000,close:11025.9000,volume:0},{date:'09:33 09 de Mayo del 2024',open:11018.6000,high:11018.6000,low:11018.6000,close:11018.6000,volume:0},{date:'09:34 09 de Mayo del 2024',open:11019.0000,high:11019.0000,low:11019.0000,close:11019.0000,volume:0},{date:'09:35 09 de Mayo del 2024',open:11023.9000,high:11023.9000,low:11023.9000,close:11023.9000,volume:0},{date:'09:36 09 de Mayo del 2024',open:11020.0000,high:11020.0000,low:11020.0000,close:11020.0000,volume:0},{date:'09:37 09 de Mayo del 2024',open:11024.8000,high:11024.8000,low:11024.8000,close:11024.8000,volume:0},{date:'09:38 09 de Mayo del 2024',open:11021.7000,high:11021.7000,low:11021.7000,close:11021.7000,volume:0},{date:'09:39 09 de Mayo del 2024',open:11020.4000,high:11020.4000,low:11020.4000,close:11020.4000,volume:0},{date:'09:40 09 de Mayo del 2024',open:11020.3000,high:11020.3000,low:11020.3000,close:11020.3000,volume:0},{date:'09:41 09 de Mayo del 2024',open:11020.4000,high:11020.4000,low:11020.4000,close:11020.4000,volume:0},{date:'09:42 09 de Mayo del 2024',open:11013.3000,high:11013.3000,low:11013.3000,close:11013.3000,volume:0},{date:'09:43 09 de Mayo del 2024',open:11020.0000,high:11020.0000,low:11020.0000,close:11020.0000,volume:0},{date:'09:44 09 de Mayo del 2024',open:11026.6000,high:11026.6000,low:11026.6000,close:11026.6000,volume:0},{date:'09:45 09 de Mayo del 2024',open:11025.8000,high:11025.8000,low:11025.8000,close:11025.8000,volume:0},{date:'09:46 09 de Mayo del 2024',open:11027.9000,high:11027.9000,low:11027.9000,close:11027.9000,volume:0},{date:'09:47 09 de Mayo del 2024',open:11026.3000,high:11026.3000,low:11026.3000,close:11026.3000,volume:0},{date:'09:48 09 de Mayo del 2024',open:11030.0000,high:11030.0000,low:11030.0000,close:11030.0000,volume:0},{date:'09:49 09 de Mayo del 2024',open:11029.4000,high:11029.4000,low:11029.4000,close:11029.4000,volume:0},{date:'09:50 09 de Mayo del 2024',open:11038.7000,high:11038.7000,low:11038.7000,close:11038.7000,volume:0},{date:'09:51 09 de Mayo del 2024',open:11041.5000,high:11041.5000,low:11041.5000,close:11041.5000,volume:0},{date:'09:52 09 de Mayo del 2024',open:11034.6000,high:11034.6000,low:11034.6000,close:11034.6000,volume:0},{date:'09:53 09 de Mayo del 2024',open:11034.6000,high:11034.6000,low:11034.6000,close:11034.6000,volume:0},{date:'09:54 09 de Mayo del 2024',open:11030.5000,high:11030.5000,low:11030.5000,close:11030.5000,volume:0},{date:'09:55 09 de Mayo del 2024',open:11030.2000,high:11030.2000,low:11030.2000,close:11030.2000,volume:0},{date:'09:56 09 de Mayo del 2024',open:11032.7000,high:11032.7000,low:11032.7000,close:11032.7000,volume:0},{date:'09:57 09 de Mayo del 2024',open:11031.2000,high:11031.2000,low:11031.2000,close:11031.2000,volume:0},{date:'09:58 09 de Mayo del 2024',open:11031.4000,high:11031.4000,low:11031.4000,close:11031.4000,volume:0},{date:'09:59 09 de Mayo del 2024',open:11034.8000,high:11034.8000,low:11034.8000,close:11034.8000,volume:0},{date:'10:00 09 de Mayo del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'10:01 09 de Mayo del 2024',open:11039.6000,high:11039.6000,low:11039.6000,close:11039.6000,volume:0},{date:'10:02 09 de Mayo del 2024',open:11038.7000,high:11038.7000,low:11038.7000,close:11038.7000,volume:0},{date:'10:03 09 de Mayo del 2024',open:11036.3000,high:11036.3000,low:11036.3000,close:11036.3000,volume:0},{date:'10:04 09 de Mayo del 2024',open:11033.6000,high:11033.6000,low:11033.6000,close:11033.6000,volume:0},{date:'10:05 09 de Mayo del 2024',open:11039.5000,high:11039.5000,low:11039.5000,close:11039.5000,volume:0},{date:'10:06 09 de Mayo del 2024',open:11036.7000,high:11036.7000,low:11036.7000,close:11036.7000,volume:0},{date:'10:07 09 de Mayo del 2024',open:11029.4000,high:11029.4000,low:11029.4000,close:11029.4000,volume:0},{date:'10:08 09 de Mayo del 2024',open:11032.3000,high:11032.3000,low:11032.3000,close:11032.3000,volume:0},{date:'10:09 09 de Mayo del 2024',open:11038.4000,high:11038.4000,low:11038.4000,close:11038.4000,volume:0},{date:'10:10 09 de Mayo del 2024',open:11041.6000,high:11041.6000,low:11041.6000,close:11041.6000,volume:0},{date:'10:11 09 de Mayo del 2024',open:11043.9000,high:11043.9000,low:11043.9000,close:11043.9000,volume:0},{date:'10:12 09 de Mayo del 2024',open:11040.7000,high:11040.7000,low:11040.7000,close:11040.7000,volume:0},{date:'10:13 09 de Mayo del 2024',open:11039.6000,high:11039.6000,low:11039.6000,close:11039.6000,volume:0},{date:'10:14 09 de Mayo del 2024',open:11036.2000,high:11036.2000,low:11036.2000,close:11036.2000,volume:0},{date:'10:15 09 de Mayo del 2024',open:11036.6000,high:11036.6000,low:11036.6000,close:11036.6000,volume:0},{date:'10:16 09 de Mayo del 2024',open:11035.3000,high:11035.3000,low:11035.3000,close:11035.3000,volume:0},{date:'10:17 09 de Mayo del 2024',open:11035.3000,high:11035.3000,low:11035.3000,close:11035.3000,volume:0},{date:'10:18 09 de Mayo del 2024',open:11035.9000,high:11035.9000,low:11035.9000,close:11035.9000,volume:0},{date:'10:19 09 de Mayo del 2024',open:11040.4000,high:11040.4000,low:11040.4000,close:11040.4000,volume:0},{date:'10:20 09 de Mayo del 2024',open:11040.1000,high:11040.1000,low:11040.1000,close:11040.1000,volume:0},{date:'10:21 09 de Mayo del 2024',open:11034.3000,high:11034.3000,low:11034.3000,close:11034.3000,volume:0},{date:'10:22 09 de Mayo del 2024',open:11033.3000,high:11033.3000,low:11033.3000,close:11033.3000,volume:0},{date:'10:23 09 de Mayo del 2024',open:11033.5000,high:11033.5000,low:11033.5000,close:11033.5000,volume:0},{date:'10:24 09 de Mayo del 2024',open:11033.3000,high:11033.3000,low:11033.3000,close:11033.3000,volume:0},{date:'10:25 09 de Mayo del 2024',open:11035.2000,high:11035.2000,low:11035.2000,close:11035.2000,volume:0},{date:'10:26 09 de Mayo del 2024',open:11033.7000,high:11033.7000,low:11033.7000,close:11033.7000,volume:0},{date:'10:27 09 de Mayo del 2024',open:11034.6000,high:11034.6000,low:11034.6000,close:11034.6000,volume:0},{date:'10:28 09 de Mayo del 2024',open:11031.0000,high:11031.0000,low:11031.0000,close:11031.0000,volume:0},{date:'10:29 09 de Mayo del 2024',open:11030.5000,high:11030.5000,low:11030.5000,close:11030.5000,volume:0},{date:'10:30 09 de Mayo del 2024',open:11027.8000,high:11027.8000,low:11027.8000,close:11027.8000,volume:0},{date:'10:31 09 de Mayo del 2024',open:11024.5000,high:11024.5000,low:11024.5000,close:11024.5000,volume:0},{date:'10:32 09 de Mayo del 2024',open:11023.3000,high:11023.3000,low:11023.3000,close:11023.3000,volume:0},{date:'10:33 09 de Mayo del 2024',open:11023.1000,high:11023.1000,low:11023.1000,close:11023.1000,volume:0},{date:'10:34 09 de Mayo del 2024',open:11024.3000,high:11024.3000,low:11024.3000,close:11024.3000,volume:0},{date:'10:35 09 de Mayo del 2024',open:11023.3000,high:11023.3000,low:11023.3000,close:11023.3000,volume:0},{date:'10:36 09 de Mayo del 2024',open:11024.9000,high:11024.9000,low:11024.9000,close:11024.9000,volume:0},{date:'10:37 09 de Mayo del 2024',open:11023.2000,high:11023.2000,low:11023.2000,close:11023.2000,volume:0},{date:'10:38 09 de Mayo del 2024',open:11021.9000,high:11021.9000,low:11021.9000,close:11021.9000,volume:0},{date:'10:39 09 de Mayo del 2024',open:11021.5000,high:11021.5000,low:11021.5000,close:11021.5000,volume:0},{date:'10:40 09 de Mayo del 2024',open:11025.2000,high:11025.2000,low:11025.2000,close:11025.2000,volume:0},{date:'10:41 09 de Mayo del 2024',open:11021.1000,high:11021.1000,low:11021.1000,close:11021.1000,volume:0},{date:'10:42 09 de Mayo del 2024',open:11020.0000,high:11020.0000,low:11020.0000,close:11020.0000,volume:0},{date:'10:43 09 de Mayo del 2024',open:11020.8000,high:11020.8000,low:11020.8000,close:11020.8000,volume:0},{date:'10:44 09 de Mayo del 2024',open:11022.8000,high:11022.8000,low:11022.8000,close:11022.8000,volume:0},{date:'10:45 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'10:46 09 de Mayo del 2024',open:11022.9000,high:11022.9000,low:11022.9000,close:11022.9000,volume:0},{date:'10:47 09 de Mayo del 2024',open:11021.9000,high:11021.9000,low:11021.9000,close:11021.9000,volume:0},{date:'10:48 09 de Mayo del 2024',open:11025.5000,high:11025.5000,low:11025.5000,close:11025.5000,volume:0},{date:'10:49 09 de Mayo del 2024',open:11025.4000,high:11025.4000,low:11025.4000,close:11025.4000,volume:0},{date:'10:50 09 de Mayo del 2024',open:11022.4000,high:11022.4000,low:11022.4000,close:11022.4000,volume:0},{date:'10:51 09 de Mayo del 2024',open:11023.4000,high:11023.4000,low:11023.4000,close:11023.4000,volume:0},{date:'10:52 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'10:53 09 de Mayo del 2024',open:11021.1000,high:11021.1000,low:11021.1000,close:11021.1000,volume:0},{date:'10:54 09 de Mayo del 2024',open:11020.7000,high:11020.7000,low:11020.7000,close:11020.7000,volume:0},{date:'10:55 09 de Mayo del 2024',open:11021.7000,high:11021.7000,low:11021.7000,close:11021.7000,volume:0},{date:'10:56 09 de Mayo del 2024',open:11025.5000,high:11025.5000,low:11025.5000,close:11025.5000,volume:0},{date:'10:57 09 de Mayo del 2024',open:11024.5000,high:11024.5000,low:11024.5000,close:11024.5000,volume:0},{date:'10:58 09 de Mayo del 2024',open:11023.1000,high:11023.1000,low:11023.1000,close:11023.1000,volume:0},{date:'10:59 09 de Mayo del 2024',open:11024.7000,high:11024.7000,low:11024.7000,close:11024.7000,volume:0},{date:'11:00 09 de Mayo del 2024',open:11023.8000,high:11023.8000,low:11023.8000,close:11023.8000,volume:0},{date:'11:01 09 de Mayo del 2024',open:11023.9000,high:11023.9000,low:11023.9000,close:11023.9000,volume:0},{date:'11:02 09 de Mayo del 2024',open:11022.4000,high:11022.4000,low:11022.4000,close:11022.4000,volume:0},{date:'11:03 09 de Mayo del 2024',open:11023.0000,high:11023.0000,low:11023.0000,close:11023.0000,volume:0},{date:'11:04 09 de Mayo del 2024',open:11025.7000,high:11025.7000,low:11025.7000,close:11025.7000,volume:0},{date:'11:05 09 de Mayo del 2024',open:11028.9000,high:11028.9000,low:11028.9000,close:11028.9000,volume:0},{date:'11:06 09 de Mayo del 2024',open:11031.3000,high:11031.3000,low:11031.3000,close:11031.3000,volume:0},{date:'11:07 09 de Mayo del 2024',open:11029.7000,high:11029.7000,low:11029.7000,close:11029.7000,volume:0},{date:'11:08 09 de Mayo del 2024',open:11028.1000,high:11028.1000,low:11028.1000,close:11028.1000,volume:0},{date:'11:09 09 de Mayo del 2024',open:11026.2000,high:11026.2000,low:11026.2000,close:11026.2000,volume:0},{date:'11:10 09 de Mayo del 2024',open:11023.4000,high:11023.4000,low:11023.4000,close:11023.4000,volume:0},{date:'11:11 09 de Mayo del 2024',open:11024.9000,high:11024.9000,low:11024.9000,close:11024.9000,volume:0},{date:'11:12 09 de Mayo del 2024',open:11022.6000,high:11022.6000,low:11022.6000,close:11022.6000,volume:0},{date:'11:13 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'11:14 09 de Mayo del 2024',open:11021.2000,high:11021.2000,low:11021.2000,close:11021.2000,volume:0},{date:'11:15 09 de Mayo del 2024',open:11019.3000,high:11019.3000,low:11019.3000,close:11019.3000,volume:0},{date:'11:16 09 de Mayo del 2024',open:11021.5000,high:11021.5000,low:11021.5000,close:11021.5000,volume:0},{date:'11:17 09 de Mayo del 2024',open:11020.1000,high:11020.1000,low:11020.1000,close:11020.1000,volume:0},{date:'11:18 09 de Mayo del 2024',open:11012.6000,high:11012.6000,low:11012.6000,close:11012.6000,volume:0},{date:'11:19 09 de Mayo del 2024',open:11009.8000,high:11009.8000,low:11009.8000,close:11009.8000,volume:0},{date:'11:20 09 de Mayo del 2024',open:11009.2000,high:11009.2000,low:11009.2000,close:11009.2000,volume:0},{date:'11:21 09 de Mayo del 2024',open:11006.3000,high:11006.3000,low:11006.3000,close:11006.3000,volume:0},{date:'11:22 09 de Mayo del 2024',open:11005.8000,high:11005.8000,low:11005.8000,close:11005.8000,volume:0},{date:'11:23 09 de Mayo del 2024',open:11006.8000,high:11006.8000,low:11006.8000,close:11006.8000,volume:0},{date:'11:24 09 de Mayo del 2024',open:11009.7000,high:11009.7000,low:11009.7000,close:11009.7000,volume:0},{date:'11:25 09 de Mayo del 2024',open:11010.4000,high:11010.4000,low:11010.4000,close:11010.4000,volume:0},{date:'11:26 09 de Mayo del 2024',open:11010.9000,high:11010.9000,low:11010.9000,close:11010.9000,volume:0},{date:'11:27 09 de Mayo del 2024',open:11010.0000,high:11010.0000,low:11010.0000,close:11010.0000,volume:0},{date:'11:28 09 de Mayo del 2024',open:11011.0000,high:11011.0000,low:11011.0000,close:11011.0000,volume:0},{date:'11:29 09 de Mayo del 2024',open:11009.2000,high:11009.2000,low:11009.2000,close:11009.2000,volume:0},{date:'11:30 09 de Mayo del 2024',open:11009.4000,high:11009.4000,low:11009.4000,close:11009.4000,volume:0},{date:'11:31 09 de Mayo del 2024',open:11011.9000,high:11011.9000,low:11011.9000,close:11011.9000,volume:0},{date:'11:32 09 de Mayo del 2024',open:11012.9000,high:11012.9000,low:11012.9000,close:11012.9000,volume:0},{date:'11:33 09 de Mayo del 2024',open:11015.5000,high:11015.5000,low:11015.5000,close:11015.5000,volume:0},{date:'11:34 09 de Mayo del 2024',open:11014.5000,high:11014.5000,low:11014.5000,close:11014.5000,volume:0},{date:'11:35 09 de Mayo del 2024',open:11015.3000,high:11015.3000,low:11015.3000,close:11015.3000,volume:0},{date:'11:36 09 de Mayo del 2024',open:11016.5000,high:11016.5000,low:11016.5000,close:11016.5000,volume:0},{date:'11:37 09 de Mayo del 2024',open:11015.6000,high:11015.6000,low:11015.6000,close:11015.6000,volume:0},{date:'11:38 09 de Mayo del 2024',open:11016.4000,high:11016.4000,low:11016.4000,close:11016.4000,volume:0},{date:'11:39 09 de Mayo del 2024',open:11020.6000,high:11020.6000,low:11020.6000,close:11020.6000,volume:0},{date:'11:40 09 de Mayo del 2024',open:11021.4000,high:11021.4000,low:11021.4000,close:11021.4000,volume:0},{date:'11:41 09 de Mayo del 2024',open:11022.4000,high:11022.4000,low:11022.4000,close:11022.4000,volume:0},{date:'11:42 09 de Mayo del 2024',open:11021.1000,high:11021.1000,low:11021.1000,close:11021.1000,volume:0},{date:'11:43 09 de Mayo del 2024',open:11018.0000,high:11018.0000,low:11018.0000,close:11018.0000,volume:0},{date:'11:44 09 de Mayo del 2024',open:11015.9000,high:11015.9000,low:11015.9000,close:11015.9000,volume:0},{date:'11:45 09 de Mayo del 2024',open:11015.7000,high:11015.7000,low:11015.7000,close:11015.7000,volume:0},{date:'11:46 09 de Mayo del 2024',open:11017.0000,high:11017.0000,low:11017.0000,close:11017.0000,volume:0},{date:'11:47 09 de Mayo del 2024',open:11018.5000,high:11018.5000,low:11018.5000,close:11018.5000,volume:0},{date:'11:48 09 de Mayo del 2024',open:11019.3000,high:11019.3000,low:11019.3000,close:11019.3000,volume:0},{date:'11:49 09 de Mayo del 2024',open:11020.8000,high:11020.8000,low:11020.8000,close:11020.8000,volume:0},{date:'11:50 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'11:51 09 de Mayo del 2024',open:11021.3000,high:11021.3000,low:11021.3000,close:11021.3000,volume:0},{date:'11:52 09 de Mayo del 2024',open:11022.6000,high:11022.6000,low:11022.6000,close:11022.6000,volume:0},{date:'11:53 09 de Mayo del 2024',open:11025.2000,high:11025.2000,low:11025.2000,close:11025.2000,volume:0},{date:'11:54 09 de Mayo del 2024',open:11024.2000,high:11024.2000,low:11024.2000,close:11024.2000,volume:0},{date:'11:55 09 de Mayo del 2024',open:11021.5000,high:11021.5000,low:11021.5000,close:11021.5000,volume:0},{date:'11:56 09 de Mayo del 2024',open:11019.6000,high:11019.6000,low:11019.6000,close:11019.6000,volume:0},{date:'11:57 09 de Mayo del 2024',open:11019.6000,high:11019.6000,low:11019.6000,close:11019.6000,volume:0},{date:'11:58 09 de Mayo del 2024',open:11020.9000,high:11020.9000,low:11020.9000,close:11020.9000,volume:0},{date:'11:59 09 de Mayo del 2024',open:11021.2000,high:11021.2000,low:11021.2000,close:11021.2000,volume:0},{date:'12:00 09 de Mayo del 2024',open:11020.9000,high:11020.9000,low:11020.9000,close:11020.9000,volume:0},{date:'12:01 09 de Mayo del 2024',open:11020.0000,high:11020.0000,low:11020.0000,close:11020.0000,volume:0},{date:'12:02 09 de Mayo del 2024',open:11017.9000,high:11017.9000,low:11017.9000,close:11017.9000,volume:0},{date:'12:03 09 de Mayo del 2024',open:11018.5000,high:11018.5000,low:11018.5000,close:11018.5000,volume:0},{date:'12:04 09 de Mayo del 2024',open:11017.1000,high:11017.1000,low:11017.1000,close:11017.1000,volume:0},{date:'12:05 09 de Mayo del 2024',open:11017.3000,high:11017.3000,low:11017.3000,close:11017.3000,volume:0},{date:'12:06 09 de Mayo del 2024',open:11015.8000,high:11015.8000,low:11015.8000,close:11015.8000,volume:0},{date:'12:07 09 de Mayo del 2024',open:11019.1000,high:11019.1000,low:11019.1000,close:11019.1000,volume:0},{date:'12:08 09 de Mayo del 2024',open:11020.9000,high:11020.9000,low:11020.9000,close:11020.9000,volume:0},{date:'12:09 09 de Mayo del 2024',open:11020.6000,high:11020.6000,low:11020.6000,close:11020.6000,volume:0},{date:'12:10 09 de Mayo del 2024',open:11019.5000,high:11019.5000,low:11019.5000,close:11019.5000,volume:0},{date:'12:11 09 de Mayo del 2024',open:11018.8000,high:11018.8000,low:11018.8000,close:11018.8000,volume:0},{date:'12:12 09 de Mayo del 2024',open:11018.8000,high:11018.8000,low:11018.8000,close:11018.8000,volume:0},{date:'12:13 09 de Mayo del 2024',open:11024.1000,high:11024.1000,low:11024.1000,close:11024.1000,volume:0},{date:'12:14 09 de Mayo del 2024',open:11025.1000,high:11025.1000,low:11025.1000,close:11025.1000,volume:0},{date:'12:15 09 de Mayo del 2024',open:11026.9000,high:11026.9000,low:11026.9000,close:11026.9000,volume:0},{date:'12:16 09 de Mayo del 2024',open:11028.1000,high:11028.1000,low:11028.1000,close:11028.1000,volume:0},{date:'12:17 09 de Mayo del 2024',open:11028.0000,high:11028.0000,low:11028.0000,close:11028.0000,volume:0},{date:'12:18 09 de Mayo del 2024',open:11025.7000,high:11025.7000,low:11025.7000,close:11025.7000,volume:0},{date:'12:19 09 de Mayo del 2024',open:11026.1000,high:11026.1000,low:11026.1000,close:11026.1000,volume:0},{date:'12:20 09 de Mayo del 2024',open:11026.6000,high:11026.6000,low:11026.6000,close:11026.6000,volume:0},{date:'12:21 09 de Mayo del 2024',open:11025.9000,high:11025.9000,low:11025.9000,close:11025.9000,volume:0},{date:'12:22 09 de Mayo del 2024',open:11025.7000,high:11025.7000,low:11025.7000,close:11025.7000,volume:0},{date:'12:23 09 de Mayo del 2024',open:11026.6000,high:11026.6000,low:11026.6000,close:11026.6000,volume:0},{date:'12:24 09 de Mayo del 2024',open:11027.0000,high:11027.0000,low:11027.0000,close:11027.0000,volume:0},{date:'12:25 09 de Mayo del 2024',open:11027.2000,high:11027.2000,low:11027.2000,close:11027.2000,volume:0},{date:'12:26 09 de Mayo del 2024',open:11025.5000,high:11025.5000,low:11025.5000,close:11025.5000,volume:0},{date:'12:27 09 de Mayo del 2024',open:11025.9000,high:11025.9000,low:11025.9000,close:11025.9000,volume:0},{date:'12:28 09 de Mayo del 2024',open:11024.5000,high:11024.5000,low:11024.5000,close:11024.5000,volume:0},{date:'12:29 09 de Mayo del 2024',open:11022.8000,high:11022.8000,low:11022.8000,close:11022.8000,volume:0},{date:'12:30 09 de Mayo del 2024',open:11025.4000,high:11025.4000,low:11025.4000,close:11025.4000,volume:0},{date:'12:31 09 de Mayo del 2024',open:11023.7000,high:11023.7000,low:11023.7000,close:11023.7000,volume:0},{date:'12:32 09 de Mayo del 2024',open:11021.3000,high:11021.3000,low:11021.3000,close:11021.3000,volume:0},{date:'12:33 09 de Mayo del 2024',open:11024.2000,high:11024.2000,low:11024.2000,close:11024.2000,volume:0},{date:'12:34 09 de Mayo del 2024',open:11022.9000,high:11022.9000,low:11022.9000,close:11022.9000,volume:0},{date:'12:35 09 de Mayo del 2024',open:11022.1000,high:11022.1000,low:11022.1000,close:11022.1000,volume:0},{date:'12:36 09 de Mayo del 2024',open:11022.1000,high:11022.1000,low:11022.1000,close:11022.1000,volume:0},{date:'12:37 09 de Mayo del 2024',open:11022.1000,high:11022.1000,low:11022.1000,close:11022.1000,volume:0},{date:'12:38 09 de Mayo del 2024',open:11022.1000,high:11022.1000,low:11022.1000,close:11022.1000,volume:0},{date:'12:39 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'12:40 09 de Mayo del 2024',open:11023.0000,high:11023.0000,low:11023.0000,close:11023.0000,volume:0},{date:'12:41 09 de Mayo del 2024',open:11023.2000,high:11023.2000,low:11023.2000,close:11023.2000,volume:0},{date:'12:42 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'12:43 09 de Mayo del 2024',open:11021.6000,high:11021.6000,low:11021.6000,close:11021.6000,volume:0},{date:'12:44 09 de Mayo del 2024',open:11021.8000,high:11021.8000,low:11021.8000,close:11021.8000,volume:0},{date:'12:45 09 de Mayo del 2024',open:11023.1000,high:11023.1000,low:11023.1000,close:11023.1000,volume:0},{date:'12:46 09 de Mayo del 2024',open:11022.6000,high:11022.6000,low:11022.6000,close:11022.6000,volume:0},{date:'12:47 09 de Mayo del 2024',open:11022.8000,high:11022.8000,low:11022.8000,close:11022.8000,volume:0},{date:'12:48 09 de Mayo del 2024',open:11023.8000,high:11023.8000,low:11023.8000,close:11023.8000,volume:0},{date:'12:49 09 de Mayo del 2024',open:11022.8000,high:11022.8000,low:11022.8000,close:11022.8000,volume:0},{date:'12:50 09 de Mayo del 2024',open:11024.3000,high:11024.3000,low:11024.3000,close:11024.3000,volume:0},{date:'12:51 09 de Mayo del 2024',open:11022.0000,high:11022.0000,low:11022.0000,close:11022.0000,volume:0},{date:'12:52 09 de Mayo del 2024',open:11024.8000,high:11024.8000,low:11024.8000,close:11024.8000,volume:0},{date:'12:53 09 de Mayo del 2024',open:11026.3000,high:11026.3000,low:11026.3000,close:11026.3000,volume:0},{date:'12:54 09 de Mayo del 2024',open:11024.9000,high:11024.9000,low:11024.9000,close:11024.9000,volume:0},{date:'12:55 09 de Mayo del 2024',open:11023.1000,high:11023.1000,low:11023.1000,close:11023.1000,volume:0},{date:'12:56 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'12:57 09 de Mayo del 2024',open:11018.9000,high:11018.9000,low:11018.9000,close:11018.9000,volume:0},{date:'12:58 09 de Mayo del 2024',open:11019.9000,high:11019.9000,low:11019.9000,close:11019.9000,volume:0},{date:'12:59 09 de Mayo del 2024',open:11021.4000,high:11021.4000,low:11021.4000,close:11021.4000,volume:0},{date:'13:00 09 de Mayo del 2024',open:11023.2000,high:11023.2000,low:11023.2000,close:11023.2000,volume:0},{date:'13:01 09 de Mayo del 2024',open:11021.1000,high:11021.1000,low:11021.1000,close:11021.1000,volume:0},{date:'13:02 09 de Mayo del 2024',open:11022.5000,high:11022.5000,low:11022.5000,close:11022.5000,volume:0},{date:'13:03 09 de Mayo del 2024',open:11019.8000,high:11019.8000,low:11019.8000,close:11019.8000,volume:0},{date:'13:04 09 de Mayo del 2024',open:11019.8000,high:11019.8000,low:11019.8000,close:11019.8000,volume:0},{date:'13:05 09 de Mayo del 2024',open:11023.3000,high:11023.3000,low:11023.3000,close:11023.3000,volume:0},{date:'13:06 09 de Mayo del 2024',open:11024.8000,high:11024.8000,low:11024.8000,close:11024.8000,volume:0},{date:'13:07 09 de Mayo del 2024',open:11024.8000,high:11024.8000,low:11024.8000,close:11024.8000,volume:0},{date:'13:08 09 de Mayo del 2024',open:11022.7000,high:11022.7000,low:11022.7000,close:11022.7000,volume:0},{date:'13:09 09 de Mayo del 2024',open:11022.3000,high:11022.3000,low:11022.3000,close:11022.3000,volume:0},{date:'13:10 09 de Mayo del 2024',open:11019.5000,high:11019.5000,low:11019.5000,close:11019.5000,volume:0},{date:'13:11 09 de Mayo del 2024',open:11018.2000,high:11018.2000,low:11018.2000,close:11018.2000,volume:0},{date:'13:12 09 de Mayo del 2024',open:11018.2000,high:11018.2000,low:11018.2000,close:11018.2000,volume:0},{date:'13:13 09 de Mayo del 2024',open:11017.6000,high:11017.6000,low:11017.6000,close:11017.6000,volume:0},{date:'13:14 09 de Mayo del 2024',open:11018.8000,high:11018.8000,low:11018.8000,close:11018.8000,volume:0},{date:'13:15 09 de Mayo del 2024',open:11017.6000,high:11017.6000,low:11017.6000,close:11017.6000,volume:0},{date:'13:16 09 de Mayo del 2024',open:11019.6000,high:11019.6000,low:11019.6000,close:11019.6000,volume:0},{date:'13:17 09 de Mayo del 2024',open:11015.9000,high:11015.9000,low:11015.9000,close:11015.9000,volume:0},{date:'13:18 09 de Mayo del 2024',open:11014.7000,high:11014.7000,low:11014.7000,close:11014.7000,volume:0},{date:'13:19 09 de Mayo del 2024',open:11015.8000,high:11015.8000,low:11015.8000,close:11015.8000,volume:0},{date:'13:20 09 de Mayo del 2024',open:11015.8000,high:11015.8000,low:11015.8000,close:11015.8000,volume:0},{date:'13:21 09 de Mayo del 2024',open:11015.2000,high:11015.2000,low:11015.2000,close:11015.2000,volume:0},{date:'13:22 09 de Mayo del 2024',open:11015.8000,high:11015.8000,low:11015.8000,close:11015.8000,volume:0},{date:'13:23 09 de Mayo del 2024',open:11016.7000,high:11016.7000,low:11016.7000,close:11016.7000,volume:0},{date:'13:24 09 de Mayo del 2024',open:11016.3000,high:11016.3000,low:11016.3000,close:11016.3000,volume:0},{date:'13:25 09 de Mayo del 2024',open:11019.1000,high:11019.1000,low:11019.1000,close:11019.1000,volume:0},{date:'13:26 09 de Mayo del 2024',open:11021.2000,high:11021.2000,low:11021.2000,close:11021.2000,volume:0},{date:'13:27 09 de Mayo del 2024',open:11023.6000,high:11023.6000,low:11023.6000,close:11023.6000,volume:0},{date:'13:28 09 de Mayo del 2024',open:11021.8000,high:11021.8000,low:11021.8000,close:11021.8000,volume:0},{date:'13:29 09 de Mayo del 2024',open:11021.7000,high:11021.7000,low:11021.7000,close:11021.7000,volume:0},{date:'13:30 09 de Mayo del 2024',open:11018.6000,high:11018.6000,low:11018.6000,close:11018.6000,volume:0},{date:'13:31 09 de Mayo del 2024',open:11021.5000,high:11021.5000,low:11021.5000,close:11021.5000,volume:0},{date:'13:32 09 de Mayo del 2024',open:11024.3000,high:11024.3000,low:11024.3000,close:11024.3000,volume:0},{date:'13:33 09 de Mayo del 2024',open:11027.2000,high:11027.2000,low:11027.2000,close:11027.2000,volume:0},{date:'13:34 09 de Mayo del 2024',open:11024.9000,high:11024.9000,low:11024.9000,close:11024.9000,volume:0},{date:'13:35 09 de Mayo del 2024',open:11025.3000,high:11025.3000,low:11025.3000,close:11025.3000,volume:0},{date:'13:36 09 de Mayo del 2024',open:11025.5000,high:11025.5000,low:11025.5000,close:11025.5000,volume:0},{date:'13:37 09 de Mayo del 2024',open:11028.8000,high:11028.8000,low:11028.8000,close:11028.8000,volume:0},{date:'13:38 09 de Mayo del 2024',open:11026.7000,high:11026.7000,low:11026.7000,close:11026.7000,volume:0},{date:'13:39 09 de Mayo del 2024',open:11031.2000,high:11031.2000,low:11031.2000,close:11031.2000,volume:0},{date:'13:40 09 de Mayo del 2024',open:11036.8000,high:11036.8000,low:11036.8000,close:11036.8000,volume:0},{date:'13:41 09 de Mayo del 2024',open:11037.0000,high:11037.0000,low:11037.0000,close:11037.0000,volume:0},{date:'13:42 09 de Mayo del 2024',open:11035.7000,high:11035.7000,low:11035.7000,close:11035.7000,volume:0},{date:'13:43 09 de Mayo del 2024',open:11034.9000,high:11034.9000,low:11034.9000,close:11034.9000,volume:0},{date:'13:44 09 de Mayo del 2024',open:11036.3000,high:11036.3000,low:11036.3000,close:11036.3000,volume:0},{date:'13:45 09 de Mayo del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'13:46 09 de Mayo del 2024',open:11035.2000,high:11035.2000,low:11035.2000,close:11035.2000,volume:0},{date:'13:47 09 de Mayo del 2024',open:11042.0000,high:11042.0000,low:11042.0000,close:11042.0000,volume:0},{date:'13:48 09 de Mayo del 2024',open:11041.5000,high:11041.5000,low:11041.5000,close:11041.5000,volume:0},{date:'13:49 09 de Mayo del 2024',open:11042.5000,high:11042.5000,low:11042.5000,close:11042.5000,volume:0},{date:'13:50 09 de Mayo del 2024',open:11042.2000,high:11042.2000,low:11042.2000,close:11042.2000,volume:0},{date:'13:51 09 de Mayo del 2024',open:11043.2000,high:11043.2000,low:11043.2000,close:11043.2000,volume:0},{date:'13:52 09 de Mayo del 2024',open:11042.4000,high:11042.4000,low:11042.4000,close:11042.4000,volume:0},{date:'13:53 09 de Mayo del 2024',open:11039.5000,high:11039.5000,low:11039.5000,close:11039.5000,volume:0},{date:'13:54 09 de Mayo del 2024',open:11040.9000,high:11040.9000,low:11040.9000,close:11040.9000,volume:0},{date:'13:55 09 de Mayo del 2024',open:11041.5000,high:11041.5000,low:11041.5000,close:11041.5000,volume:0},{date:'13:56 09 de Mayo del 2024',open:11040.8000,high:11040.8000,low:11040.8000,close:11040.8000,volume:0},{date:'13:57 09 de Mayo del 2024',open:11041.9000,high:11041.9000,low:11041.9000,close:11041.9000,volume:0},{date:'13:58 09 de Mayo del 2024',open:11041.5000,high:11041.5000,low:11041.5000,close:11041.5000,volume:0},{date:'13:59 09 de Mayo del 2024',open:11043.6000,high:11043.6000,low:11043.6000,close:11043.6000,volume:0},{date:'14:00 09 de Mayo del 2024',open:11043.4000,high:11043.4000,low:11043.4000,close:11043.4000,volume:0},{date:'14:01 09 de Mayo del 2024',open:11036.1000,high:11036.1000,low:11036.1000,close:11036.1000,volume:0},{date:'14:02 09 de Mayo del 2024',open:11037.4000,high:11037.4000,low:11037.4000,close:11037.4000,volume:0},{date:'14:03 09 de Mayo del 2024',open:11035.4000,high:11035.4000,low:11035.4000,close:11035.4000,volume:0},{date:'14:04 09 de Mayo del 2024',open:11033.3000,high:11033.3000,low:11033.3000,close:11033.3000,volume:0},{date:'14:05 09 de Mayo del 2024',open:11034.0000,high:11034.0000,low:11034.0000,close:11034.0000,volume:0},{date:'14:06 09 de Mayo del 2024',open:11037.6000,high:11037.6000,low:11037.6000,close:11037.6000,volume:0},{date:'14:07 09 de Mayo del 2024',open:11043.3000,high:11043.3000,low:11043.3000,close:11043.3000,volume:0},{date:'14:08 09 de Mayo del 2024',open:11045.9000,high:11045.9000,low:11045.9000,close:11045.9000,volume:0},{date:'14:09 09 de Mayo del 2024',open:11044.6000,high:11044.6000,low:11044.6000,close:11044.6000,volume:0},{date:'14:10 09 de Mayo del 2024',open:11044.6000,high:11044.6000,low:11044.6000,close:11044.6000,volume:0},{date:'14:11 09 de Mayo del 2024',open:11046.5000,high:11046.5000,low:11046.5000,close:11046.5000,volume:0},{date:'14:12 09 de Mayo del 2024',open:11048.5000,high:11048.5000,low:11048.5000,close:11048.5000,volume:0},{date:'14:13 09 de Mayo del 2024',open:11047.9000,high:11047.9000,low:11047.9000,close:11047.9000,volume:0},{date:'14:14 09 de Mayo del 2024',open:11049.4000,high:11049.4000,low:11049.4000,close:11049.4000,volume:0},{date:'14:15 09 de Mayo del 2024',open:11047.2000,high:11047.2000,low:11047.2000,close:11047.2000,volume:0},{date:'14:16 09 de Mayo del 2024',open:11050.0000,high:11050.0000,low:11050.0000,close:11050.0000,volume:0},{date:'14:17 09 de Mayo del 2024',open:11050.4000,high:11050.4000,low:11050.4000,close:11050.4000,volume:0},{date:'14:18 09 de Mayo del 2024',open:11052.5000,high:11052.5000,low:11052.5000,close:11052.5000,volume:0},{date:'14:19 09 de Mayo del 2024',open:11050.8000,high:11050.8000,low:11050.8000,close:11050.8000,volume:0},{date:'14:20 09 de Mayo del 2024',open:11048.1000,high:11048.1000,low:11048.1000,close:11048.1000,volume:0},{date:'14:21 09 de Mayo del 2024',open:11044.6000,high:11044.6000,low:11044.6000,close:11044.6000,volume:0},{date:'14:22 09 de Mayo del 2024',open:11046.0000,high:11046.0000,low:11046.0000,close:11046.0000,volume:0},{date:'14:23 09 de Mayo del 2024',open:11047.2000,high:11047.2000,low:11047.2000,close:11047.2000,volume:0},{date:'14:24 09 de Mayo del 2024',open:11046.7000,high:11046.7000,low:11046.7000,close:11046.7000,volume:0},{date:'14:25 09 de Mayo del 2024',open:11047.1000,high:11047.1000,low:11047.1000,close:11047.1000,volume:0},{date:'14:26 09 de Mayo del 2024',open:11048.7000,high:11048.7000,low:11048.7000,close:11048.7000,volume:0},{date:'14:27 09 de Mayo del 2024',open:11048.6000,high:11048.6000,low:11048.6000,close:11048.6000,volume:0},{date:'14:28 09 de Mayo del 2024',open:11046.2000,high:11046.2000,low:11046.2000,close:11046.2000,volume:0},{date:'14:29 09 de Mayo del 2024',open:11045.5000,high:11045.5000,low:11045.5000,close:11045.5000,volume:0},{date:'14:30 09 de Mayo del 2024',open:11050.9000,high:11050.9000,low:11050.9000,close:11050.9000,volume:0},{date:'14:31 09 de Mayo del 2024',open:11054.0000,high:11054.0000,low:11054.0000,close:11054.0000,volume:0},{date:'14:32 09 de Mayo del 2024',open:11056.2000,high:11056.2000,low:11056.2000,close:11056.2000,volume:0},{date:'14:33 09 de Mayo del 2024',open:11057.1000,high:11057.1000,low:11057.1000,close:11057.1000,volume:0},{date:'14:34 09 de Mayo del 2024',open:11053.1000,high:11053.1000,low:11053.1000,close:11053.1000,volume:0},{date:'14:35 09 de Mayo del 2024',open:11051.0000,high:11051.0000,low:11051.0000,close:11051.0000,volume:0},{date:'14:36 09 de Mayo del 2024',open:11049.5000,high:11049.5000,low:11049.5000,close:11049.5000,volume:0},{date:'14:37 09 de Mayo del 2024',open:11047.6000,high:11047.6000,low:11047.6000,close:11047.6000,volume:0},{date:'14:38 09 de Mayo del 2024',open:11048.9000,high:11048.9000,low:11048.9000,close:11048.9000,volume:0},{date:'14:39 09 de Mayo del 2024',open:11050.0000,high:11050.0000,low:11050.0000,close:11050.0000,volume:0},{date:'14:40 09 de Mayo del 2024',open:11049.8000,high:11049.8000,low:11049.8000,close:11049.8000,volume:0},{date:'14:41 09 de Mayo del 2024',open:11052.0000,high:11052.0000,low:11052.0000,close:11052.0000,volume:0},{date:'14:42 09 de Mayo del 2024',open:11049.7000,high:11049.7000,low:11049.7000,close:11049.7000,volume:0},{date:'14:43 09 de Mayo del 2024',open:11048.3000,high:11048.3000,low:11048.3000,close:11048.3000,volume:0},{date:'14:44 09 de Mayo del 2024',open:11048.6000,high:11048.6000,low:11048.6000,close:11048.6000,volume:0},{date:'14:45 09 de Mayo del 2024',open:11045.3000,high:11045.3000,low:11045.3000,close:11045.3000,volume:0},{date:'14:46 09 de Mayo del 2024',open:11046.2000,high:11046.2000,low:11046.2000,close:11046.2000,volume:0},{date:'14:47 09 de Mayo del 2024',open:11047.2000,high:11047.2000,low:11047.2000,close:11047.2000,volume:0},{date:'14:48 09 de Mayo del 2024',open:11046.3000,high:11046.3000,low:11046.3000,close:11046.3000,volume:0},{date:'14:49 09 de Mayo del 2024',open:11047.9000,high:11047.9000,low:11047.9000,close:11047.9000,volume:0},{date:'14:50 09 de Mayo del 2024',open:11049.9000,high:11049.9000,low:11049.9000,close:11049.9000,volume:0},{date:'14:51 09 de Mayo del 2024',open:11049.9000,high:11049.9000,low:11049.9000,close:11049.9000,volume:0},{date:'14:52 09 de Mayo del 2024',open:11051.2000,high:11051.2000,low:11051.2000,close:11051.2000,volume:0},{date:'14:53 09 de Mayo del 2024',open:11051.7000,high:11051.7000,low:11051.7000,close:11051.7000,volume:0},{date:'14:54 09 de Mayo del 2024',open:11045.4000,high:11045.4000,low:11045.4000,close:11045.4000,volume:0},{date:'14:55 09 de Mayo del 2024',open:11043.4000,high:11043.4000,low:11043.4000,close:11043.4000,volume:0},{date:'14:56 09 de Mayo del 2024',open:11047.8000,high:11047.8000,low:11047.8000,close:11047.8000,volume:0},{date:'14:57 09 de Mayo del 2024',open:11044.8000,high:11044.8000,low:11044.8000,close:11044.8000,volume:0},{date:'14:58 09 de Mayo del 2024',open:11042.6000,high:11042.6000,low:11042.6000,close:11042.6000,volume:0},{date:'14:59 09 de Mayo del 2024',open:11041.8000,high:11041.8000,low:11041.8000,close:11041.8000,volume:0},{date:'15:00 09 de Mayo del 2024',open:11041.2000,high:11041.2000,low:11041.2000,close:11041.2000,volume:0},{date:'15:01 09 de Mayo del 2024',open:11044.2000,high:11044.2000,low:11044.2000,close:11044.2000,volume:0},{date:'15:02 09 de Mayo del 2024',open:11048.6000,high:11048.6000,low:11048.6000,close:11048.6000,volume:0},{date:'15:03 09 de Mayo del 2024',open:11049.4000,high:11049.4000,low:11049.4000,close:11049.4000,volume:0},{date:'15:04 09 de Mayo del 2024',open:11049.5000,high:11049.5000,low:11049.5000,close:11049.5000,volume:0},{date:'15:05 09 de Mayo del 2024',open:11047.0000,high:11047.0000,low:11047.0000,close:11047.0000,volume:0},{date:'15:06 09 de Mayo del 2024',open:11047.5000,high:11047.5000,low:11047.5000,close:11047.5000,volume:0},{date:'15:07 09 de Mayo del 2024',open:11046.2000,high:11046.2000,low:11046.2000,close:11046.2000,volume:0},{date:'15:08 09 de Mayo del 2024',open:11048.6000,high:11048.6000,low:11048.6000,close:11048.6000,volume:0},{date:'15:09 09 de Mayo del 2024',open:11050.9000,high:11050.9000,low:11050.9000,close:11050.9000,volume:0},{date:'15:10 09 de Mayo del 2024',open:11053.3000,high:11053.3000,low:11053.3000,close:11053.3000,volume:0},{date:'15:11 09 de Mayo del 2024',open:11053.3000,high:11053.3000,low:11053.3000,close:11053.3000,volume:0},{date:'15:12 09 de Mayo del 2024',open:11051.4000,high:11051.4000,low:11051.4000,close:11051.4000,volume:0},{date:'15:13 09 de Mayo del 2024',open:11047.9000,high:11047.9000,low:11047.9000,close:11047.9000,volume:0},{date:'15:14 09 de Mayo del 2024',open:11044.4000,high:11044.4000,low:11044.4000,close:11044.4000,volume:0},{date:'15:15 09 de Mayo del 2024',open:11041.2000,high:11041.2000,low:11041.2000,close:11041.2000,volume:0},{date:'15:16 09 de Mayo del 2024',open:11038.7000,high:11038.7000,low:11038.7000,close:11038.7000,volume:0},{date:'15:17 09 de Mayo del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'15:18 09 de Mayo del 2024',open:11036.5000,high:11036.5000,low:11036.5000,close:11036.5000,volume:0},{date:'15:19 09 de Mayo del 2024',open:11035.9000,high:11035.9000,low:11035.9000,close:11035.9000,volume:0},{date:'15:20 09 de Mayo del 2024',open:11036.6000,high:11036.6000,low:11036.6000,close:11036.6000,volume:0},{date:'15:21 09 de Mayo del 2024',open:11038.0000,high:11038.0000,low:11038.0000,close:11038.0000,volume:0},{date:'15:22 09 de Mayo del 2024',open:11037.8000,high:11037.8000,low:11037.8000,close:11037.8000,volume:0},{date:'15:23 09 de Mayo del 2024',open:11035.6000,high:11035.6000,low:11035.6000,close:11035.6000,volume:0},{date:'15:24 09 de Mayo del 2024',open:11036.1000,high:11036.1000,low:11036.1000,close:11036.1000,volume:0},{date:'15:25 09 de Mayo del 2024',open:11034.8000,high:11034.8000,low:11034.8000,close:11034.8000,volume:0},{date:'15:26 09 de Mayo del 2024',open:11035.0000,high:11035.0000,low:11035.0000,close:11035.0000,volume:0},{date:'15:27 09 de Mayo del 2024',open:11030.6000,high:11030.6000,low:11030.6000,close:11030.6000,volume:0},{date:'15:28 09 de Mayo del 2024',open:11030.8000,high:11030.8000,low:11030.8000,close:11030.8000,volume:0},{date:'15:29 09 de Mayo del 2024',open:11032.1000,high:11032.1000,low:11032.1000,close:11032.1000,volume:0},{date:'15:30 09 de Mayo del 2024',open:11035.4000,high:11035.4000,low:11035.4000,close:11035.4000,volume:0},{date:'15:31 09 de Mayo del 2024',open:11036.6000,high:11036.6000,low:11036.6000,close:11036.6000,volume:0},{date:'15:32 09 de Mayo del 2024',open:11037.3000,high:11037.3000,low:11037.3000,close:11037.3000,volume:0},{date:'15:33 09 de Mayo del 2024',open:11035.0000,high:11035.0000,low:11035.0000,close:11035.0000,volume:0},{date:'15:34 09 de Mayo del 2024',open:11038.9000,high:11038.9000,low:11038.9000,close:11038.9000,volume:0},{date:'15:35 09 de Mayo del 2024',open:11043.6000,high:11043.6000,low:11043.6000,close:11043.6000,volume:0},{date:'15:36 09 de Mayo del 2024',open:11040.0000,high:11040.0000,low:11040.0000,close:11040.0000,volume:0},{date:'15:37 09 de Mayo del 2024',open:11043.9000,high:11043.9000,low:11043.9000,close:11043.9000,volume:0},{date:'15:38 09 de Mayo del 2024',open:11042.2000,high:11042.2000,low:11042.2000,close:11042.2000,volume:0},{date:'15:39 09 de Mayo del 2024',open:11042.8000,high:11042.8000,low:11042.8000,close:11042.8000,volume:0},{date:'15:40 09 de Mayo del 2024',open:11041.0000,high:11041.0000,low:11041.0000,close:11041.0000,volume:0},{date:'15:41 09 de Mayo del 2024',open:11044.4000,high:11044.4000,low:11044.4000,close:11044.4000,volume:0},{date:'15:42 09 de Mayo del 2024',open:11045.7000,high:11045.7000,low:11045.7000,close:11045.7000,volume:0},{date:'15:43 09 de Mayo del 2024',open:11047.1000,high:11047.1000,low:11047.1000,close:11047.1000,volume:0},{date:'15:44 09 de Mayo del 2024',open:11047.1000,high:11047.1000,low:11047.1000,close:11047.1000,volume:0},{date:'15:45 09 de Mayo del 2024',open:11050.0000,high:11050.0000,low:11050.0000,close:11050.0000,volume:0},{date:'15:46 09 de Mayo del 2024',open:11048.4000,high:11048.4000,low:11048.4000,close:11048.4000,volume:0},{date:'15:47 09 de Mayo del 2024',open:11050.8000,high:11050.8000,low:11050.8000,close:11050.8000,volume:0},{date:'15:48 09 de Mayo del 2024',open:11050.7000,high:11050.7000,low:11050.7000,close:11050.7000,volume:0},{date:'15:49 09 de Mayo del 2024',open:11047.2000,high:11047.2000,low:11047.2000,close:11047.2000,volume:0},{date:'15:50 09 de Mayo del 2024',open:11049.3000,high:11049.3000,low:11049.3000,close:11049.3000,volume:0},{date:'15:51 09 de Mayo del 2024',open:11049.3000,high:11049.3000,low:11049.3000,close:11049.3000,volume:0},{date:'15:52 09 de Mayo del 2024',open:11050.1000,high:11050.1000,low:11050.1000,close:11050.1000,volume:0},{date:'15:53 09 de Mayo del 2024',open:11049.9000,high:11049.9000,low:11049.9000,close:11049.9000,volume:0},{date:'15:54 09 de Mayo del 2024',open:11048.4000,high:11048.4000,low:11048.4000,close:11048.4000,volume:0},{date:'15:55 09 de Mayo del 2024',open:11044.1000,high:11044.1000,low:11044.1000,close:11044.1000,volume:0},{date:'15:56 09 de Mayo del 2024',open:11045.3000,high:11045.3000,low:11045.3000,close:11045.3000,volume:0},{date:'15:57 09 de Mayo del 2024',open:11046.9000,high:11046.9000,low:11046.9000,close:11046.9000,volume:0},{date:'15:58 09 de Mayo del 2024',open:11041.4000,high:11041.4000,low:11041.4000,close:11041.4000,volume:0},{date:'15:59 09 de Mayo del 2024',open:11043.4000,high:11043.4000,low:11043.4000,close:11043.4000,volume:0},{date:'16:00 09 de Mayo del 2024',open:11041.8000,high:11041.8000,low:11041.8000,close:11041.8000,volume:0},{date:'16:01 09 de Mayo del 2024',open:11043.2000,high:11043.2000,low:11043.2000,close:11043.2000,volume:0},{date:'16:02 09 de Mayo del 2024',open:11041.2000,high:11041.2000,low:11041.2000,close:11041.2000,volume:0},{date:'16:03 09 de Mayo del 2024',open:11041.1000,high:11041.1000,low:11041.1000,close:11041.1000,volume:0},{date:'16:04 09 de Mayo del 2024',open:11042.3000,high:11042.3000,low:11042.3000,close:11042.3000,volume:0},{date:'16:05 09 de Mayo del 2024',open:11040.7000,high:11040.7000,low:11040.7000,close:11040.7000,volume:0},{date:'16:06 09 de Mayo del 2024',open:11040.8000,high:11040.8000,low:11040.8000,close:11040.8000,volume:0},{date:'16:07 09 de Mayo del 2024',open:11041.4000,high:11041.4000,low:11041.4000,close:11041.4000,volume:0},{date:'16:08 09 de Mayo del 2024',open:11044.5000,high:11044.5000,low:11044.5000,close:11044.5000,volume:0},{date:'16:09 09 de Mayo del 2024',open:11050.5000,high:11050.5000,low:11050.5000,close:11050.5000,volume:0},{date:'16:10 09 de Mayo del 2024',open:11053.2000,high:11053.2000,low:11053.2000,close:11053.2000,volume:0},{date:'16:11 09 de Mayo del 2024',open:11055.4000,high:11055.4000,low:11055.4000,close:11055.4000,volume:0},{date:'16:12 09 de Mayo del 2024',open:11055.6000,high:11055.6000,low:11055.6000,close:11055.6000,volume:0},{date:'16:13 09 de Mayo del 2024',open:11056.8000,high:11056.8000,low:11056.8000,close:11056.8000,volume:0},{date:'16:14 09 de Mayo del 2024',open:11056.7000,high:11056.7000,low:11056.7000,close:11056.7000,volume:0},{date:'16:15 09 de Mayo del 2024',open:11059.6000,high:11059.6000,low:11059.6000,close:11059.6000,volume:0},{date:'16:16 09 de Mayo del 2024',open:11063.2000,high:11063.2000,low:11063.2000,close:11063.2000,volume:0},{date:'16:17 09 de Mayo del 2024',open:11061.3000,high:11061.3000,low:11061.3000,close:11061.3000,volume:0},{date:'16:18 09 de Mayo del 2024',open:11061.5000,high:11061.5000,low:11061.5000,close:11061.5000,volume:0},{date:'16:19 09 de Mayo del 2024',open:11058.0000,high:11058.0000,low:11058.0000,close:11058.0000,volume:0},{date:'16:20 09 de Mayo del 2024',open:11052.8000,high:11052.8000,low:11052.8000,close:11052.8000,volume:0},{date:'16:21 09 de Mayo del 2024',open:11052.6000,high:11052.6000,low:11052.6000,close:11052.6000,volume:0},{date:'16:22 09 de Mayo del 2024',open:11053.4000,high:11053.4000,low:11053.4000,close:11053.4000,volume:0},{date:'16:23 09 de Mayo del 2024',open:11054.8000,high:11054.8000,low:11054.8000,close:11054.8000,volume:0},{date:'16:24 09 de Mayo del 2024',open:11054.9000,high:11054.9000,low:11054.9000,close:11054.9000,volume:0},{date:'16:25 09 de Mayo del 2024',open:11053.1000,high:11053.1000,low:11053.1000,close:11053.1000,volume:0},{date:'16:26 09 de Mayo del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'16:27 09 de Mayo del 2024',open:11057.1000,high:11057.1000,low:11057.1000,close:11057.1000,volume:0},{date:'16:28 09 de Mayo del 2024',open:11057.7000,high:11057.7000,low:11057.7000,close:11057.7000,volume:0},{date:'16:29 09 de Mayo del 2024',open:11057.9000,high:11057.9000,low:11057.9000,close:11057.9000,volume:0},{date:'16:30 09 de Mayo del 2024',open:11058.0000,high:11058.0000,low:11058.0000,close:11058.0000,volume:0},{date:'16:31 09 de Mayo del 2024',open:11056.8000,high:11056.8000,low:11056.8000,close:11056.8000,volume:0},{date:'16:32 09 de Mayo del 2024',open:11058.5000,high:11058.5000,low:11058.5000,close:11058.5000,volume:0},{date:'16:33 09 de Mayo del 2024',open:11061.2000,high:11061.2000,low:11061.2000,close:11061.2000,volume:0},{date:'16:34 09 de Mayo del 2024',open:11060.4000,high:11060.4000,low:11060.4000,close:11060.4000,volume:0},{date:'16:35 09 de Mayo del 2024',open:11058.9000,high:11058.9000,low:11058.9000,close:11058.9000,volume:0},{date:'16:36 09 de Mayo del 2024',open:11057.7000,high:11057.7000,low:11057.7000,close:11057.7000,volume:0},{date:'16:37 09 de Mayo del 2024',open:11057.3000,high:11057.3000,low:11057.3000,close:11057.3000,volume:0},{date:'16:38 09 de Mayo del 2024',open:11061.7000,high:11061.7000,low:11061.7000,close:11061.7000,volume:0},{date:'16:39 09 de Mayo del 2024',open:11060.6000,high:11060.6000,low:11060.6000,close:11060.6000,volume:0},{date:'16:40 09 de Mayo del 2024',open:11058.2000,high:11058.2000,low:11058.2000,close:11058.2000,volume:0},{date:'16:41 09 de Mayo del 2024',open:11058.4000,high:11058.4000,low:11058.4000,close:11058.4000,volume:0},{date:'16:42 09 de Mayo del 2024',open:11059.2000,high:11059.2000,low:11059.2000,close:11059.2000,volume:0},{date:'16:43 09 de Mayo del 2024',open:11058.2000,high:11058.2000,low:11058.2000,close:11058.2000,volume:0},{date:'16:44 09 de Mayo del 2024',open:11058.7000,high:11058.7000,low:11058.7000,close:11058.7000,volume:0},{date:'16:45 09 de Mayo del 2024',open:11059.7000,high:11059.7000,low:11059.7000,close:11059.7000,volume:0},{date:'16:46 09 de Mayo del 2024',open:11065.6000,high:11065.6000,low:11065.6000,close:11065.6000,volume:0},{date:'16:47 09 de Mayo del 2024',open:11063.1000,high:11063.1000,low:11063.1000,close:11063.1000,volume:0},{date:'16:48 09 de Mayo del 2024',open:11061.7000,high:11061.7000,low:11061.7000,close:11061.7000,volume:0},{date:'16:49 09 de Mayo del 2024',open:11057.1000,high:11057.1000,low:11057.1000,close:11057.1000,volume:0},{date:'16:50 09 de Mayo del 2024',open:11056.0000,high:11056.0000,low:11056.0000,close:11056.0000,volume:0},{date:'16:51 09 de Mayo del 2024',open:11052.4000,high:11052.4000,low:11052.4000,close:11052.4000,volume:0},{date:'16:52 09 de Mayo del 2024',open:11052.7000,high:11052.7000,low:11052.7000,close:11052.7000,volume:0},{date:'16:53 09 de Mayo del 2024',open:11053.7000,high:11053.7000,low:11053.7000,close:11053.7000,volume:0},{date:'16:54 09 de Mayo del 2024',open:11056.2000,high:11056.2000,low:11056.2000,close:11056.2000,volume:0},{date:'16:55 09 de Mayo del 2024',open:11054.3000,high:11054.3000,low:11054.3000,close:11054.3000,volume:0},{date:'16:56 09 de Mayo del 2024',open:11054.4000,high:11054.4000,low:11054.4000,close:11054.4000,volume:0},{date:'16:57 09 de Mayo del 2024',open:11054.5000,high:11054.5000,low:11054.5000,close:11054.5000,volume:0},{date:'16:58 09 de Mayo del 2024',open:11052.1000,high:11052.1000,low:11052.1000,close:11052.1000,volume:0},{date:'16:59 09 de Mayo del 2024',open:11052.6000,high:11052.6000,low:11052.6000,close:11052.6000,volume:0},{date:'17:00 09 de Mayo del 2024',open:11053.5000,high:11053.5000,low:11053.5000,close:11053.5000,volume:0},{date:'17:01 09 de Mayo del 2024',open:11050.0000,high:11050.0000,low:11050.0000,close:11050.0000,volume:0},{date:'17:02 09 de Mayo del 2024',open:11053.3000,high:11053.3000,low:11053.3000,close:11053.3000,volume:0},{date:'17:03 09 de Mayo del 2024',open:11054.1000,high:11054.1000,low:11054.1000,close:11054.1000,volume:0},{date:'17:04 09 de Mayo del 2024',open:11058.0000,high:11058.0000,low:11058.0000,close:11058.0000,volume:0},{date:'17:05 09 de Mayo del 2024',open:11057.8000,high:11057.8000,low:11057.8000,close:11057.8000,volume:0},{date:'17:06 09 de Mayo del 2024',open:11059.2000,high:11059.2000,low:11059.2000,close:11059.2000,volume:0},{date:'17:07 09 de Mayo del 2024',open:11056.3000,high:11056.3000,low:11056.3000,close:11056.3000,volume:0},{date:'17:08 09 de Mayo del 2024',open:11054.8000,high:11054.8000,low:11054.8000,close:11054.8000,volume:0},{date:'17:09 09 de Mayo del 2024',open:11056.5000,high:11056.5000,low:11056.5000,close:11056.5000,volume:0},{date:'17:10 09 de Mayo del 2024',open:11055.9000,high:11055.9000,low:11055.9000,close:11055.9000,volume:0},{date:'17:11 09 de Mayo del 2024',open:11054.1000,high:11054.1000,low:11054.1000,close:11054.1000,volume:0},{date:'17:12 09 de Mayo del 2024',open:11052.4000,high:11052.4000,low:11052.4000,close:11052.4000,volume:0},{date:'17:13 09 de Mayo del 2024',open:11051.4000,high:11051.4000,low:11051.4000,close:11051.4000,volume:0},{date:'17:14 09 de Mayo del 2024',open:11050.7000,high:11050.7000,low:11050.7000,close:11050.7000,volume:0},{date:'17:15 09 de Mayo del 2024',open:11051.8000,high:11051.8000,low:11051.8000,close:11051.8000,volume:0},{date:'17:16 09 de Mayo del 2024',open:11052.4000,high:11052.4000,low:11052.4000,close:11052.4000,volume:0},{date:'17:17 09 de Mayo del 2024',open:11050.9000,high:11050.9000,low:11050.9000,close:11050.9000,volume:0},{date:'17:18 09 de Mayo del 2024',open:11053.9000,high:11053.9000,low:11053.9000,close:11053.9000,volume:0},{date:'17:19 09 de Mayo del 2024',open:11053.5000,high:11053.5000,low:11053.5000,close:11053.5000,volume:0},{date:'17:20 09 de Mayo del 2024',open:11054.5000,high:11054.5000,low:11054.5000,close:11054.5000,volume:0},{date:'17:21 09 de Mayo del 2024',open:11053.0000,high:11053.0000,low:11053.0000,close:11053.0000,volume:0},{date:'17:22 09 de Mayo del 2024',open:11052.7000,high:11052.7000,low:11052.7000,close:11052.7000,volume:0},{date:'17:23 09 de Mayo del 2024',open:11051.1000,high:11051.1000,low:11051.1000,close:11051.1000,volume:0},{date:'17:24 09 de Mayo del 2024',open:11048.4000,high:11048.4000,low:11048.4000,close:11048.4000,volume:0},{date:'17:25 09 de Mayo del 2024',open:11046.0000,high:11046.0000,low:11046.0000,close:11046.0000,volume:0},{date:'17:26 09 de Mayo del 2024',open:11048.3000,high:11048.3000,low:11048.3000,close:11048.3000,volume:0},{date:'17:27 09 de Mayo del 2024',open:11048.8000,high:11048.8000,low:11048.8000,close:11048.8000,volume:0},{date:'17:28 09 de Mayo del 2024',open:11049.6000,high:11049.6000,low:11049.6000,close:11049.6000,volume:0},{date:'17:29 09 de Mayo del 2024',open:11052.4000,high:11052.4000,low:11052.4000,close:11052.4000,volume:0},{date:'17:35 09 de Mayo del 2024',open:11050.1000,high:11050.1000,low:11050.1000,close:11050.1000,volume:0},{date:'09:00 10 de Mayo del 2024',open:11071.4000,high:11071.4000,low:11071.4000,close:11071.4000,volume:0},{date:'09:01 10 de Mayo del 2024',open:11080.4000,high:11080.4000,low:11080.4000,close:11080.4000,volume:0},{date:'09:02 10 de Mayo del 2024',open:11082.8000,high:11082.8000,low:11082.8000,close:11082.8000,volume:0},{date:'09:03 10 de Mayo del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'09:04 10 de Mayo del 2024',open:11082.0000,high:11082.0000,low:11082.0000,close:11082.0000,volume:0},{date:'09:05 10 de Mayo del 2024',open:11077.8000,high:11077.8000,low:11077.8000,close:11077.8000,volume:0},{date:'09:06 10 de Mayo del 2024',open:11086.7000,high:11086.7000,low:11086.7000,close:11086.7000,volume:0},{date:'09:07 10 de Mayo del 2024',open:11081.0000,high:11081.0000,low:11081.0000,close:11081.0000,volume:0},{date:'09:08 10 de Mayo del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'09:09 10 de Mayo del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'09:10 10 de Mayo del 2024',open:11076.9000,high:11076.9000,low:11076.9000,close:11076.9000,volume:0},{date:'09:11 10 de Mayo del 2024',open:11075.7000,high:11075.7000,low:11075.7000,close:11075.7000,volume:0},{date:'09:12 10 de Mayo del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'09:13 10 de Mayo del 2024',open:11081.0000,high:11081.0000,low:11081.0000,close:11081.0000,volume:0},{date:'09:14 10 de Mayo del 2024',open:11081.6000,high:11081.6000,low:11081.6000,close:11081.6000,volume:0},{date:'09:15 10 de Mayo del 2024',open:11077.9000,high:11077.9000,low:11077.9000,close:11077.9000,volume:0},{date:'09:16 10 de Mayo del 2024',open:11078.4000,high:11078.4000,low:11078.4000,close:11078.4000,volume:0},{date:'09:17 10 de Mayo del 2024',open:11079.5000,high:11079.5000,low:11079.5000,close:11079.5000,volume:0},{date:'09:18 10 de Mayo del 2024',open:11084.4000,high:11084.4000,low:11084.4000,close:11084.4000,volume:0},{date:'09:19 10 de Mayo del 2024',open:11087.7000,high:11087.7000,low:11087.7000,close:11087.7000,volume:0},{date:'09:20 10 de Mayo del 2024',open:11088.8000,high:11088.8000,low:11088.8000,close:11088.8000,volume:0},{date:'09:21 10 de Mayo del 2024',open:11091.4000,high:11091.4000,low:11091.4000,close:11091.4000,volume:0},{date:'09:22 10 de Mayo del 2024',open:11089.4000,high:11089.4000,low:11089.4000,close:11089.4000,volume:0},{date:'09:23 10 de Mayo del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'09:24 10 de Mayo del 2024',open:11080.3000,high:11080.3000,low:11080.3000,close:11080.3000,volume:0},{date:'09:25 10 de Mayo del 2024',open:11084.0000,high:11084.0000,low:11084.0000,close:11084.0000,volume:0},{date:'09:26 10 de Mayo del 2024',open:11084.3000,high:11084.3000,low:11084.3000,close:11084.3000,volume:0},{date:'09:27 10 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'09:28 10 de Mayo del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'09:29 10 de Mayo del 2024',open:11088.9000,high:11088.9000,low:11088.9000,close:11088.9000,volume:0},{date:'09:30 10 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'09:31 10 de Mayo del 2024',open:11087.0000,high:11087.0000,low:11087.0000,close:11087.0000,volume:0},{date:'09:32 10 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'09:33 10 de Mayo del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'09:34 10 de Mayo del 2024',open:11093.1000,high:11093.1000,low:11093.1000,close:11093.1000,volume:0},{date:'09:35 10 de Mayo del 2024',open:11089.8000,high:11089.8000,low:11089.8000,close:11089.8000,volume:0},{date:'09:36 10 de Mayo del 2024',open:11092.3000,high:11092.3000,low:11092.3000,close:11092.3000,volume:0},{date:'09:37 10 de Mayo del 2024',open:11092.9000,high:11092.9000,low:11092.9000,close:11092.9000,volume:0},{date:'09:38 10 de Mayo del 2024',open:11090.7000,high:11090.7000,low:11090.7000,close:11090.7000,volume:0},{date:'09:39 10 de Mayo del 2024',open:11091.8000,high:11091.8000,low:11091.8000,close:11091.8000,volume:0},{date:'09:40 10 de Mayo del 2024',open:11093.2000,high:11093.2000,low:11093.2000,close:11093.2000,volume:0},{date:'09:41 10 de Mayo del 2024',open:11096.4000,high:11096.4000,low:11096.4000,close:11096.4000,volume:0},{date:'09:42 10 de Mayo del 2024',open:11095.8000,high:11095.8000,low:11095.8000,close:11095.8000,volume:0},{date:'09:43 10 de Mayo del 2024',open:11093.2000,high:11093.2000,low:11093.2000,close:11093.2000,volume:0},{date:'09:44 10 de Mayo del 2024',open:11089.3000,high:11089.3000,low:11089.3000,close:11089.3000,volume:0},{date:'09:45 10 de Mayo del 2024',open:11090.2000,high:11090.2000,low:11090.2000,close:11090.2000,volume:0},{date:'09:46 10 de Mayo del 2024',open:11089.2000,high:11089.2000,low:11089.2000,close:11089.2000,volume:0},{date:'09:47 10 de Mayo del 2024',open:11084.1000,high:11084.1000,low:11084.1000,close:11084.1000,volume:0},{date:'09:48 10 de Mayo del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'09:49 10 de Mayo del 2024',open:11080.7000,high:11080.7000,low:11080.7000,close:11080.7000,volume:0},{date:'09:50 10 de Mayo del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'09:51 10 de Mayo del 2024',open:11079.6000,high:11079.6000,low:11079.6000,close:11079.6000,volume:0},{date:'09:52 10 de Mayo del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'09:53 10 de Mayo del 2024',open:11083.1000,high:11083.1000,low:11083.1000,close:11083.1000,volume:0},{date:'09:54 10 de Mayo del 2024',open:11085.8000,high:11085.8000,low:11085.8000,close:11085.8000,volume:0},{date:'09:55 10 de Mayo del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'09:56 10 de Mayo del 2024',open:11089.3000,high:11089.3000,low:11089.3000,close:11089.3000,volume:0},{date:'09:57 10 de Mayo del 2024',open:11091.3000,high:11091.3000,low:11091.3000,close:11091.3000,volume:0},{date:'09:58 10 de Mayo del 2024',open:11092.9000,high:11092.9000,low:11092.9000,close:11092.9000,volume:0},{date:'09:59 10 de Mayo del 2024',open:11091.9000,high:11091.9000,low:11091.9000,close:11091.9000,volume:0},{date:'10:00 10 de Mayo del 2024',open:11096.8000,high:11096.8000,low:11096.8000,close:11096.8000,volume:0},{date:'10:01 10 de Mayo del 2024',open:11099.7000,high:11099.7000,low:11099.7000,close:11099.7000,volume:0},{date:'10:02 10 de Mayo del 2024',open:11098.1000,high:11098.1000,low:11098.1000,close:11098.1000,volume:0},{date:'10:03 10 de Mayo del 2024',open:11099.6000,high:11099.6000,low:11099.6000,close:11099.6000,volume:0},{date:'10:04 10 de Mayo del 2024',open:11097.5000,high:11097.5000,low:11097.5000,close:11097.5000,volume:0},{date:'10:05 10 de Mayo del 2024',open:11094.4000,high:11094.4000,low:11094.4000,close:11094.4000,volume:0},{date:'10:06 10 de Mayo del 2024',open:11088.3000,high:11088.3000,low:11088.3000,close:11088.3000,volume:0},{date:'10:07 10 de Mayo del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'10:08 10 de Mayo del 2024',open:11090.0000,high:11090.0000,low:11090.0000,close:11090.0000,volume:0},{date:'10:09 10 de Mayo del 2024',open:11091.4000,high:11091.4000,low:11091.4000,close:11091.4000,volume:0},{date:'10:10 10 de Mayo del 2024',open:11091.1000,high:11091.1000,low:11091.1000,close:11091.1000,volume:0},{date:'10:11 10 de Mayo del 2024',open:11092.6000,high:11092.6000,low:11092.6000,close:11092.6000,volume:0},{date:'10:12 10 de Mayo del 2024',open:11094.7000,high:11094.7000,low:11094.7000,close:11094.7000,volume:0},{date:'10:13 10 de Mayo del 2024',open:11095.5000,high:11095.5000,low:11095.5000,close:11095.5000,volume:0},{date:'10:14 10 de Mayo del 2024',open:11096.0000,high:11096.0000,low:11096.0000,close:11096.0000,volume:0},{date:'10:15 10 de Mayo del 2024',open:11098.8000,high:11098.8000,low:11098.8000,close:11098.8000,volume:0},{date:'10:16 10 de Mayo del 2024',open:11102.7000,high:11102.7000,low:11102.7000,close:11102.7000,volume:0},{date:'10:17 10 de Mayo del 2024',open:11105.6000,high:11105.6000,low:11105.6000,close:11105.6000,volume:0},{date:'10:18 10 de Mayo del 2024',open:11105.5000,high:11105.5000,low:11105.5000,close:11105.5000,volume:0},{date:'10:19 10 de Mayo del 2024',open:11104.4000,high:11104.4000,low:11104.4000,close:11104.4000,volume:0},{date:'10:20 10 de Mayo del 2024',open:11107.3000,high:11107.3000,low:11107.3000,close:11107.3000,volume:0},{date:'10:21 10 de Mayo del 2024',open:11110.1000,high:11110.1000,low:11110.1000,close:11110.1000,volume:0},{date:'10:22 10 de Mayo del 2024',open:11107.9000,high:11107.9000,low:11107.9000,close:11107.9000,volume:0},{date:'10:23 10 de Mayo del 2024',open:11110.8000,high:11110.8000,low:11110.8000,close:11110.8000,volume:0},{date:'10:24 10 de Mayo del 2024',open:11109.5000,high:11109.5000,low:11109.5000,close:11109.5000,volume:0},{date:'10:25 10 de Mayo del 2024',open:11110.8000,high:11110.8000,low:11110.8000,close:11110.8000,volume:0},{date:'10:26 10 de Mayo del 2024',open:11111.6000,high:11111.6000,low:11111.6000,close:11111.6000,volume:0},{date:'10:27 10 de Mayo del 2024',open:11115.1000,high:11115.1000,low:11115.1000,close:11115.1000,volume:0},{date:'10:28 10 de Mayo del 2024',open:11112.8000,high:11112.8000,low:11112.8000,close:11112.8000,volume:0},{date:'10:29 10 de Mayo del 2024',open:11110.5000,high:11110.5000,low:11110.5000,close:11110.5000,volume:0},{date:'10:30 10 de Mayo del 2024',open:11113.3000,high:11113.3000,low:11113.3000,close:11113.3000,volume:0},{date:'10:31 10 de Mayo del 2024',open:11111.5000,high:11111.5000,low:11111.5000,close:11111.5000,volume:0},{date:'10:32 10 de Mayo del 2024',open:11109.0000,high:11109.0000,low:11109.0000,close:11109.0000,volume:0},{date:'10:33 10 de Mayo del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'10:34 10 de Mayo del 2024',open:11111.0000,high:11111.0000,low:11111.0000,close:11111.0000,volume:0},{date:'10:35 10 de Mayo del 2024',open:11111.3000,high:11111.3000,low:11111.3000,close:11111.3000,volume:0},{date:'10:36 10 de Mayo del 2024',open:11110.1000,high:11110.1000,low:11110.1000,close:11110.1000,volume:0},{date:'10:37 10 de Mayo del 2024',open:11111.2000,high:11111.2000,low:11111.2000,close:11111.2000,volume:0},{date:'10:38 10 de Mayo del 2024',open:11113.7000,high:11113.7000,low:11113.7000,close:11113.7000,volume:0},{date:'10:39 10 de Mayo del 2024',open:11111.6000,high:11111.6000,low:11111.6000,close:11111.6000,volume:0},{date:'10:40 10 de Mayo del 2024',open:11107.5000,high:11107.5000,low:11107.5000,close:11107.5000,volume:0},{date:'10:41 10 de Mayo del 2024',open:11108.4000,high:11108.4000,low:11108.4000,close:11108.4000,volume:0},{date:'10:42 10 de Mayo del 2024',open:11108.9000,high:11108.9000,low:11108.9000,close:11108.9000,volume:0},{date:'10:43 10 de Mayo del 2024',open:11107.2000,high:11107.2000,low:11107.2000,close:11107.2000,volume:0},{date:'10:44 10 de Mayo del 2024',open:11106.2000,high:11106.2000,low:11106.2000,close:11106.2000,volume:0},{date:'10:45 10 de Mayo del 2024',open:11105.1000,high:11105.1000,low:11105.1000,close:11105.1000,volume:0},{date:'10:46 10 de Mayo del 2024',open:11104.9000,high:11104.9000,low:11104.9000,close:11104.9000,volume:0},{date:'10:47 10 de Mayo del 2024',open:11105.4000,high:11105.4000,low:11105.4000,close:11105.4000,volume:0},{date:'10:48 10 de Mayo del 2024',open:11103.9000,high:11103.9000,low:11103.9000,close:11103.9000,volume:0},{date:'10:49 10 de Mayo del 2024',open:11102.9000,high:11102.9000,low:11102.9000,close:11102.9000,volume:0},{date:'10:50 10 de Mayo del 2024',open:11105.7000,high:11105.7000,low:11105.7000,close:11105.7000,volume:0},{date:'10:51 10 de Mayo del 2024',open:11107.6000,high:11107.6000,low:11107.6000,close:11107.6000,volume:0},{date:'10:52 10 de Mayo del 2024',open:11107.0000,high:11107.0000,low:11107.0000,close:11107.0000,volume:0},{date:'10:53 10 de Mayo del 2024',open:11107.3000,high:11107.3000,low:11107.3000,close:11107.3000,volume:0},{date:'10:54 10 de Mayo del 2024',open:11108.4000,high:11108.4000,low:11108.4000,close:11108.4000,volume:0},{date:'10:55 10 de Mayo del 2024',open:11109.1000,high:11109.1000,low:11109.1000,close:11109.1000,volume:0},{date:'10:56 10 de Mayo del 2024',open:11109.5000,high:11109.5000,low:11109.5000,close:11109.5000,volume:0},{date:'10:57 10 de Mayo del 2024',open:11110.4000,high:11110.4000,low:11110.4000,close:11110.4000,volume:0},{date:'10:58 10 de Mayo del 2024',open:11110.4000,high:11110.4000,low:11110.4000,close:11110.4000,volume:0},{date:'10:59 10 de Mayo del 2024',open:11109.8000,high:11109.8000,low:11109.8000,close:11109.8000,volume:0},{date:'11:00 10 de Mayo del 2024',open:11115.0000,high:11115.0000,low:11115.0000,close:11115.0000,volume:0},{date:'11:01 10 de Mayo del 2024',open:11115.0000,high:11115.0000,low:11115.0000,close:11115.0000,volume:0},{date:'11:02 10 de Mayo del 2024',open:11116.3000,high:11116.3000,low:11116.3000,close:11116.3000,volume:0},{date:'11:03 10 de Mayo del 2024',open:11117.4000,high:11117.4000,low:11117.4000,close:11117.4000,volume:0},{date:'11:04 10 de Mayo del 2024',open:11117.6000,high:11117.6000,low:11117.6000,close:11117.6000,volume:0},{date:'11:05 10 de Mayo del 2024',open:11111.4000,high:11111.4000,low:11111.4000,close:11111.4000,volume:0},{date:'11:06 10 de Mayo del 2024',open:11108.9000,high:11108.9000,low:11108.9000,close:11108.9000,volume:0},{date:'11:07 10 de Mayo del 2024',open:11109.6000,high:11109.6000,low:11109.6000,close:11109.6000,volume:0},{date:'11:08 10 de Mayo del 2024',open:11107.3000,high:11107.3000,low:11107.3000,close:11107.3000,volume:0},{date:'11:09 10 de Mayo del 2024',open:11106.3000,high:11106.3000,low:11106.3000,close:11106.3000,volume:0},{date:'11:10 10 de Mayo del 2024',open:11107.8000,high:11107.8000,low:11107.8000,close:11107.8000,volume:0},{date:'11:11 10 de Mayo del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'11:12 10 de Mayo del 2024',open:11112.2000,high:11112.2000,low:11112.2000,close:11112.2000,volume:0},{date:'11:13 10 de Mayo del 2024',open:11112.6000,high:11112.6000,low:11112.6000,close:11112.6000,volume:0},{date:'11:14 10 de Mayo del 2024',open:11114.1000,high:11114.1000,low:11114.1000,close:11114.1000,volume:0},{date:'11:15 10 de Mayo del 2024',open:11118.1000,high:11118.1000,low:11118.1000,close:11118.1000,volume:0},{date:'11:16 10 de Mayo del 2024',open:11118.1000,high:11118.1000,low:11118.1000,close:11118.1000,volume:0},{date:'11:17 10 de Mayo del 2024',open:11119.9000,high:11119.9000,low:11119.9000,close:11119.9000,volume:0},{date:'11:18 10 de Mayo del 2024',open:11120.9000,high:11120.9000,low:11120.9000,close:11120.9000,volume:0},{date:'11:19 10 de Mayo del 2024',open:11121.3000,high:11121.3000,low:11121.3000,close:11121.3000,volume:0},{date:'11:20 10 de Mayo del 2024',open:11125.3000,high:11125.3000,low:11125.3000,close:11125.3000,volume:0},{date:'11:21 10 de Mayo del 2024',open:11125.0000,high:11125.0000,low:11125.0000,close:11125.0000,volume:0},{date:'11:22 10 de Mayo del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'11:23 10 de Mayo del 2024',open:11125.0000,high:11125.0000,low:11125.0000,close:11125.0000,volume:0},{date:'11:24 10 de Mayo del 2024',open:11123.0000,high:11123.0000,low:11123.0000,close:11123.0000,volume:0},{date:'11:25 10 de Mayo del 2024',open:11123.8000,high:11123.8000,low:11123.8000,close:11123.8000,volume:0},{date:'11:26 10 de Mayo del 2024',open:11125.5000,high:11125.5000,low:11125.5000,close:11125.5000,volume:0},{date:'11:27 10 de Mayo del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'11:28 10 de Mayo del 2024',open:11123.3000,high:11123.3000,low:11123.3000,close:11123.3000,volume:0},{date:'11:29 10 de Mayo del 2024',open:11125.7000,high:11125.7000,low:11125.7000,close:11125.7000,volume:0},{date:'11:30 10 de Mayo del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'11:31 10 de Mayo del 2024',open:11120.4000,high:11120.4000,low:11120.4000,close:11120.4000,volume:0},{date:'11:32 10 de Mayo del 2024',open:11127.1000,high:11127.1000,low:11127.1000,close:11127.1000,volume:0},{date:'11:33 10 de Mayo del 2024',open:11128.4000,high:11128.4000,low:11128.4000,close:11128.4000,volume:0},{date:'11:34 10 de Mayo del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'11:35 10 de Mayo del 2024',open:11129.5000,high:11129.5000,low:11129.5000,close:11129.5000,volume:0},{date:'11:36 10 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'11:37 10 de Mayo del 2024',open:11128.3000,high:11128.3000,low:11128.3000,close:11128.3000,volume:0},{date:'11:38 10 de Mayo del 2024',open:11126.9000,high:11126.9000,low:11126.9000,close:11126.9000,volume:0},{date:'11:39 10 de Mayo del 2024',open:11126.6000,high:11126.6000,low:11126.6000,close:11126.6000,volume:0},{date:'11:40 10 de Mayo del 2024',open:11125.5000,high:11125.5000,low:11125.5000,close:11125.5000,volume:0},{date:'11:41 10 de Mayo del 2024',open:11125.0000,high:11125.0000,low:11125.0000,close:11125.0000,volume:0},{date:'11:42 10 de Mayo del 2024',open:11125.5000,high:11125.5000,low:11125.5000,close:11125.5000,volume:0},{date:'11:43 10 de Mayo del 2024',open:11121.9000,high:11121.9000,low:11121.9000,close:11121.9000,volume:0},{date:'11:44 10 de Mayo del 2024',open:11119.4000,high:11119.4000,low:11119.4000,close:11119.4000,volume:0},{date:'11:45 10 de Mayo del 2024',open:11120.6000,high:11120.6000,low:11120.6000,close:11120.6000,volume:0},{date:'11:46 10 de Mayo del 2024',open:11121.6000,high:11121.6000,low:11121.6000,close:11121.6000,volume:0},{date:'11:47 10 de Mayo del 2024',open:11118.5000,high:11118.5000,low:11118.5000,close:11118.5000,volume:0},{date:'11:48 10 de Mayo del 2024',open:11119.9000,high:11119.9000,low:11119.9000,close:11119.9000,volume:0},{date:'11:49 10 de Mayo del 2024',open:11122.4000,high:11122.4000,low:11122.4000,close:11122.4000,volume:0},{date:'11:50 10 de Mayo del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'11:51 10 de Mayo del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'11:52 10 de Mayo del 2024',open:11128.1000,high:11128.1000,low:11128.1000,close:11128.1000,volume:0},{date:'11:53 10 de Mayo del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'11:54 10 de Mayo del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'11:55 10 de Mayo del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'11:56 10 de Mayo del 2024',open:11124.4000,high:11124.4000,low:11124.4000,close:11124.4000,volume:0},{date:'11:57 10 de Mayo del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'11:58 10 de Mayo del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'11:59 10 de Mayo del 2024',open:11128.4000,high:11128.4000,low:11128.4000,close:11128.4000,volume:0},{date:'12:00 10 de Mayo del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'12:01 10 de Mayo del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'12:02 10 de Mayo del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'12:03 10 de Mayo del 2024',open:11132.6000,high:11132.6000,low:11132.6000,close:11132.6000,volume:0},{date:'12:04 10 de Mayo del 2024',open:11134.5000,high:11134.5000,low:11134.5000,close:11134.5000,volume:0},{date:'12:05 10 de Mayo del 2024',open:11137.5000,high:11137.5000,low:11137.5000,close:11137.5000,volume:0},{date:'12:06 10 de Mayo del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'12:07 10 de Mayo del 2024',open:11135.6000,high:11135.6000,low:11135.6000,close:11135.6000,volume:0},{date:'12:08 10 de Mayo del 2024',open:11137.6000,high:11137.6000,low:11137.6000,close:11137.6000,volume:0},{date:'12:09 10 de Mayo del 2024',open:11135.3000,high:11135.3000,low:11135.3000,close:11135.3000,volume:0},{date:'12:10 10 de Mayo del 2024',open:11137.4000,high:11137.4000,low:11137.4000,close:11137.4000,volume:0},{date:'12:11 10 de Mayo del 2024',open:11133.8000,high:11133.8000,low:11133.8000,close:11133.8000,volume:0},{date:'12:12 10 de Mayo del 2024',open:11134.4000,high:11134.4000,low:11134.4000,close:11134.4000,volume:0},{date:'12:13 10 de Mayo del 2024',open:11134.8000,high:11134.8000,low:11134.8000,close:11134.8000,volume:0},{date:'12:14 10 de Mayo del 2024',open:11134.5000,high:11134.5000,low:11134.5000,close:11134.5000,volume:0},{date:'12:15 10 de Mayo del 2024',open:11131.7000,high:11131.7000,low:11131.7000,close:11131.7000,volume:0},{date:'12:16 10 de Mayo del 2024',open:11130.7000,high:11130.7000,low:11130.7000,close:11130.7000,volume:0},{date:'12:17 10 de Mayo del 2024',open:11132.0000,high:11132.0000,low:11132.0000,close:11132.0000,volume:0},{date:'12:18 10 de Mayo del 2024',open:11132.6000,high:11132.6000,low:11132.6000,close:11132.6000,volume:0},{date:'12:19 10 de Mayo del 2024',open:11130.8000,high:11130.8000,low:11130.8000,close:11130.8000,volume:0},{date:'12:20 10 de Mayo del 2024',open:11132.9000,high:11132.9000,low:11132.9000,close:11132.9000,volume:0},{date:'12:21 10 de Mayo del 2024',open:11133.6000,high:11133.6000,low:11133.6000,close:11133.6000,volume:0},{date:'12:22 10 de Mayo del 2024',open:11130.6000,high:11130.6000,low:11130.6000,close:11130.6000,volume:0},{date:'12:23 10 de Mayo del 2024',open:11130.0000,high:11130.0000,low:11130.0000,close:11130.0000,volume:0},{date:'12:24 10 de Mayo del 2024',open:11130.9000,high:11130.9000,low:11130.9000,close:11130.9000,volume:0},{date:'12:25 10 de Mayo del 2024',open:11129.7000,high:11129.7000,low:11129.7000,close:11129.7000,volume:0},{date:'12:26 10 de Mayo del 2024',open:11131.0000,high:11131.0000,low:11131.0000,close:11131.0000,volume:0},{date:'12:27 10 de Mayo del 2024',open:11131.1000,high:11131.1000,low:11131.1000,close:11131.1000,volume:0},{date:'12:28 10 de Mayo del 2024',open:11131.5000,high:11131.5000,low:11131.5000,close:11131.5000,volume:0},{date:'12:29 10 de Mayo del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'12:30 10 de Mayo del 2024',open:11129.9000,high:11129.9000,low:11129.9000,close:11129.9000,volume:0},{date:'12:31 10 de Mayo del 2024',open:11128.5000,high:11128.5000,low:11128.5000,close:11128.5000,volume:0},{date:'12:32 10 de Mayo del 2024',open:11129.4000,high:11129.4000,low:11129.4000,close:11129.4000,volume:0},{date:'12:33 10 de Mayo del 2024',open:11130.5000,high:11130.5000,low:11130.5000,close:11130.5000,volume:0},{date:'12:34 10 de Mayo del 2024',open:11129.5000,high:11129.5000,low:11129.5000,close:11129.5000,volume:0},{date:'12:35 10 de Mayo del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'12:36 10 de Mayo del 2024',open:11126.4000,high:11126.4000,low:11126.4000,close:11126.4000,volume:0},{date:'12:37 10 de Mayo del 2024',open:11125.4000,high:11125.4000,low:11125.4000,close:11125.4000,volume:0},{date:'12:38 10 de Mayo del 2024',open:11125.0000,high:11125.0000,low:11125.0000,close:11125.0000,volume:0},{date:'12:39 10 de Mayo del 2024',open:11125.5000,high:11125.5000,low:11125.5000,close:11125.5000,volume:0},{date:'12:40 10 de Mayo del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'12:41 10 de Mayo del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'12:42 10 de Mayo del 2024',open:11127.3000,high:11127.3000,low:11127.3000,close:11127.3000,volume:0},{date:'12:43 10 de Mayo del 2024',open:11127.6000,high:11127.6000,low:11127.6000,close:11127.6000,volume:0},{date:'12:44 10 de Mayo del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'12:45 10 de Mayo del 2024',open:11127.2000,high:11127.2000,low:11127.2000,close:11127.2000,volume:0},{date:'12:46 10 de Mayo del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'12:47 10 de Mayo del 2024',open:11124.6000,high:11124.6000,low:11124.6000,close:11124.6000,volume:0},{date:'12:48 10 de Mayo del 2024',open:11126.9000,high:11126.9000,low:11126.9000,close:11126.9000,volume:0},{date:'12:49 10 de Mayo del 2024',open:11127.0000,high:11127.0000,low:11127.0000,close:11127.0000,volume:0},{date:'12:50 10 de Mayo del 2024',open:11126.2000,high:11126.2000,low:11126.2000,close:11126.2000,volume:0},{date:'12:51 10 de Mayo del 2024',open:11128.3000,high:11128.3000,low:11128.3000,close:11128.3000,volume:0},{date:'12:52 10 de Mayo del 2024',open:11127.2000,high:11127.2000,low:11127.2000,close:11127.2000,volume:0},{date:'12:53 10 de Mayo del 2024',open:11130.4000,high:11130.4000,low:11130.4000,close:11130.4000,volume:0},{date:'12:54 10 de Mayo del 2024',open:11131.5000,high:11131.5000,low:11131.5000,close:11131.5000,volume:0},{date:'12:55 10 de Mayo del 2024',open:11131.8000,high:11131.8000,low:11131.8000,close:11131.8000,volume:0},{date:'12:56 10 de Mayo del 2024',open:11132.4000,high:11132.4000,low:11132.4000,close:11132.4000,volume:0},{date:'12:57 10 de Mayo del 2024',open:11131.9000,high:11131.9000,low:11131.9000,close:11131.9000,volume:0},{date:'12:58 10 de Mayo del 2024',open:11129.5000,high:11129.5000,low:11129.5000,close:11129.5000,volume:0},{date:'12:59 10 de Mayo del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'13:00 10 de Mayo del 2024',open:11126.8000,high:11126.8000,low:11126.8000,close:11126.8000,volume:0},{date:'13:01 10 de Mayo del 2024',open:11125.0000,high:11125.0000,low:11125.0000,close:11125.0000,volume:0},{date:'13:02 10 de Mayo del 2024',open:11123.1000,high:11123.1000,low:11123.1000,close:11123.1000,volume:0},{date:'13:03 10 de Mayo del 2024',open:11121.3000,high:11121.3000,low:11121.3000,close:11121.3000,volume:0},{date:'13:04 10 de Mayo del 2024',open:11120.0000,high:11120.0000,low:11120.0000,close:11120.0000,volume:0},{date:'13:05 10 de Mayo del 2024',open:11119.0000,high:11119.0000,low:11119.0000,close:11119.0000,volume:0},{date:'13:06 10 de Mayo del 2024',open:11117.5000,high:11117.5000,low:11117.5000,close:11117.5000,volume:0},{date:'13:07 10 de Mayo del 2024',open:11117.5000,high:11117.5000,low:11117.5000,close:11117.5000,volume:0},{date:'13:08 10 de Mayo del 2024',open:11118.3000,high:11118.3000,low:11118.3000,close:11118.3000,volume:0},{date:'13:09 10 de Mayo del 2024',open:11123.0000,high:11123.0000,low:11123.0000,close:11123.0000,volume:0},{date:'13:10 10 de Mayo del 2024',open:11122.4000,high:11122.4000,low:11122.4000,close:11122.4000,volume:0},{date:'13:11 10 de Mayo del 2024',open:11121.2000,high:11121.2000,low:11121.2000,close:11121.2000,volume:0},{date:'13:12 10 de Mayo del 2024',open:11121.4000,high:11121.4000,low:11121.4000,close:11121.4000,volume:0},{date:'13:13 10 de Mayo del 2024',open:11118.3000,high:11118.3000,low:11118.3000,close:11118.3000,volume:0},{date:'13:14 10 de Mayo del 2024',open:11118.0000,high:11118.0000,low:11118.0000,close:11118.0000,volume:0},{date:'13:15 10 de Mayo del 2024',open:11116.6000,high:11116.6000,low:11116.6000,close:11116.6000,volume:0},{date:'13:16 10 de Mayo del 2024',open:11114.4000,high:11114.4000,low:11114.4000,close:11114.4000,volume:0},{date:'13:17 10 de Mayo del 2024',open:11115.4000,high:11115.4000,low:11115.4000,close:11115.4000,volume:0},{date:'13:18 10 de Mayo del 2024',open:11113.9000,high:11113.9000,low:11113.9000,close:11113.9000,volume:0},{date:'13:19 10 de Mayo del 2024',open:11113.9000,high:11113.9000,low:11113.9000,close:11113.9000,volume:0},{date:'13:20 10 de Mayo del 2024',open:11113.3000,high:11113.3000,low:11113.3000,close:11113.3000,volume:0},{date:'13:21 10 de Mayo del 2024',open:11114.3000,high:11114.3000,low:11114.3000,close:11114.3000,volume:0},{date:'13:22 10 de Mayo del 2024',open:11116.7000,high:11116.7000,low:11116.7000,close:11116.7000,volume:0},{date:'13:23 10 de Mayo del 2024',open:11118.9000,high:11118.9000,low:11118.9000,close:11118.9000,volume:0},{date:'13:24 10 de Mayo del 2024',open:11117.9000,high:11117.9000,low:11117.9000,close:11117.9000,volume:0},{date:'13:25 10 de Mayo del 2024',open:11116.5000,high:11116.5000,low:11116.5000,close:11116.5000,volume:0},{date:'13:26 10 de Mayo del 2024',open:11117.1000,high:11117.1000,low:11117.1000,close:11117.1000,volume:0},{date:'13:27 10 de Mayo del 2024',open:11117.1000,high:11117.1000,low:11117.1000,close:11117.1000,volume:0},{date:'13:28 10 de Mayo del 2024',open:11116.3000,high:11116.3000,low:11116.3000,close:11116.3000,volume:0},{date:'13:29 10 de Mayo del 2024',open:11118.8000,high:11118.8000,low:11118.8000,close:11118.8000,volume:0},{date:'13:30 10 de Mayo del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'13:31 10 de Mayo del 2024',open:11121.6000,high:11121.6000,low:11121.6000,close:11121.6000,volume:0},{date:'13:32 10 de Mayo del 2024',open:11122.0000,high:11122.0000,low:11122.0000,close:11122.0000,volume:0},{date:'13:33 10 de Mayo del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'13:34 10 de Mayo del 2024',open:11121.0000,high:11121.0000,low:11121.0000,close:11121.0000,volume:0},{date:'13:35 10 de Mayo del 2024',open:11121.6000,high:11121.6000,low:11121.6000,close:11121.6000,volume:0},{date:'13:36 10 de Mayo del 2024',open:11120.2000,high:11120.2000,low:11120.2000,close:11120.2000,volume:0},{date:'13:37 10 de Mayo del 2024',open:11117.0000,high:11117.0000,low:11117.0000,close:11117.0000,volume:0},{date:'13:38 10 de Mayo del 2024',open:11117.3000,high:11117.3000,low:11117.3000,close:11117.3000,volume:0},{date:'13:39 10 de Mayo del 2024',open:11118.5000,high:11118.5000,low:11118.5000,close:11118.5000,volume:0},{date:'13:40 10 de Mayo del 2024',open:11119.0000,high:11119.0000,low:11119.0000,close:11119.0000,volume:0},{date:'13:41 10 de Mayo del 2024',open:11121.1000,high:11121.1000,low:11121.1000,close:11121.1000,volume:0},{date:'13:42 10 de Mayo del 2024',open:11123.6000,high:11123.6000,low:11123.6000,close:11123.6000,volume:0},{date:'13:43 10 de Mayo del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'13:44 10 de Mayo del 2024',open:11125.4000,high:11125.4000,low:11125.4000,close:11125.4000,volume:0},{date:'13:45 10 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'13:46 10 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'13:47 10 de Mayo del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'13:48 10 de Mayo del 2024',open:11129.2000,high:11129.2000,low:11129.2000,close:11129.2000,volume:0},{date:'13:49 10 de Mayo del 2024',open:11132.1000,high:11132.1000,low:11132.1000,close:11132.1000,volume:0},{date:'13:50 10 de Mayo del 2024',open:11129.9000,high:11129.9000,low:11129.9000,close:11129.9000,volume:0},{date:'13:51 10 de Mayo del 2024',open:11132.3000,high:11132.3000,low:11132.3000,close:11132.3000,volume:0},{date:'13:52 10 de Mayo del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'13:53 10 de Mayo del 2024',open:11131.0000,high:11131.0000,low:11131.0000,close:11131.0000,volume:0},{date:'13:54 10 de Mayo del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'13:55 10 de Mayo del 2024',open:11128.6000,high:11128.6000,low:11128.6000,close:11128.6000,volume:0},{date:'13:56 10 de Mayo del 2024',open:11127.6000,high:11127.6000,low:11127.6000,close:11127.6000,volume:0},{date:'13:57 10 de Mayo del 2024',open:11128.3000,high:11128.3000,low:11128.3000,close:11128.3000,volume:0},{date:'13:58 10 de Mayo del 2024',open:11127.7000,high:11127.7000,low:11127.7000,close:11127.7000,volume:0},{date:'13:59 10 de Mayo del 2024',open:11126.7000,high:11126.7000,low:11126.7000,close:11126.7000,volume:0},{date:'14:00 10 de Mayo del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'14:01 10 de Mayo del 2024',open:11127.6000,high:11127.6000,low:11127.6000,close:11127.6000,volume:0},{date:'14:02 10 de Mayo del 2024',open:11126.7000,high:11126.7000,low:11126.7000,close:11126.7000,volume:0},{date:'14:03 10 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'14:04 10 de Mayo del 2024',open:11129.1000,high:11129.1000,low:11129.1000,close:11129.1000,volume:0},{date:'14:05 10 de Mayo del 2024',open:11131.1000,high:11131.1000,low:11131.1000,close:11131.1000,volume:0},{date:'14:06 10 de Mayo del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'14:07 10 de Mayo del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'14:08 10 de Mayo del 2024',open:11132.2000,high:11132.2000,low:11132.2000,close:11132.2000,volume:0},{date:'14:09 10 de Mayo del 2024',open:11132.6000,high:11132.6000,low:11132.6000,close:11132.6000,volume:0},{date:'14:10 10 de Mayo del 2024',open:11132.9000,high:11132.9000,low:11132.9000,close:11132.9000,volume:0},{date:'14:11 10 de Mayo del 2024',open:11133.6000,high:11133.6000,low:11133.6000,close:11133.6000,volume:0},{date:'14:12 10 de Mayo del 2024',open:11132.8000,high:11132.8000,low:11132.8000,close:11132.8000,volume:0},{date:'14:13 10 de Mayo del 2024',open:11132.8000,high:11132.8000,low:11132.8000,close:11132.8000,volume:0},{date:'14:14 10 de Mayo del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'14:15 10 de Mayo del 2024',open:11136.0000,high:11136.0000,low:11136.0000,close:11136.0000,volume:0},{date:'14:16 10 de Mayo del 2024',open:11134.3000,high:11134.3000,low:11134.3000,close:11134.3000,volume:0},{date:'14:17 10 de Mayo del 2024',open:11133.6000,high:11133.6000,low:11133.6000,close:11133.6000,volume:0},{date:'14:18 10 de Mayo del 2024',open:11133.1000,high:11133.1000,low:11133.1000,close:11133.1000,volume:0},{date:'14:19 10 de Mayo del 2024',open:11133.1000,high:11133.1000,low:11133.1000,close:11133.1000,volume:0},{date:'14:20 10 de Mayo del 2024',open:11128.9000,high:11128.9000,low:11128.9000,close:11128.9000,volume:0},{date:'14:21 10 de Mayo del 2024',open:11129.5000,high:11129.5000,low:11129.5000,close:11129.5000,volume:0},{date:'14:22 10 de Mayo del 2024',open:11130.4000,high:11130.4000,low:11130.4000,close:11130.4000,volume:0},{date:'14:23 10 de Mayo del 2024',open:11131.8000,high:11131.8000,low:11131.8000,close:11131.8000,volume:0},{date:'14:24 10 de Mayo del 2024',open:11133.3000,high:11133.3000,low:11133.3000,close:11133.3000,volume:0},{date:'14:25 10 de Mayo del 2024',open:11134.7000,high:11134.7000,low:11134.7000,close:11134.7000,volume:0},{date:'14:26 10 de Mayo del 2024',open:11134.6000,high:11134.6000,low:11134.6000,close:11134.6000,volume:0},{date:'14:27 10 de Mayo del 2024',open:11133.5000,high:11133.5000,low:11133.5000,close:11133.5000,volume:0},{date:'14:28 10 de Mayo del 2024',open:11131.5000,high:11131.5000,low:11131.5000,close:11131.5000,volume:0},{date:'14:29 10 de Mayo del 2024',open:11130.8000,high:11130.8000,low:11130.8000,close:11130.8000,volume:0},{date:'14:30 10 de Mayo del 2024',open:11131.4000,high:11131.4000,low:11131.4000,close:11131.4000,volume:0},{date:'14:31 10 de Mayo del 2024',open:11125.6000,high:11125.6000,low:11125.6000,close:11125.6000,volume:0},{date:'14:32 10 de Mayo del 2024',open:11127.0000,high:11127.0000,low:11127.0000,close:11127.0000,volume:0},{date:'14:33 10 de Mayo del 2024',open:11127.8000,high:11127.8000,low:11127.8000,close:11127.8000,volume:0},{date:'14:34 10 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'14:35 10 de Mayo del 2024',open:11126.8000,high:11126.8000,low:11126.8000,close:11126.8000,volume:0},{date:'14:36 10 de Mayo del 2024',open:11125.7000,high:11125.7000,low:11125.7000,close:11125.7000,volume:0},{date:'14:37 10 de Mayo del 2024',open:11124.8000,high:11124.8000,low:11124.8000,close:11124.8000,volume:0},{date:'14:38 10 de Mayo del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'14:39 10 de Mayo del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'14:40 10 de Mayo del 2024',open:11127.0000,high:11127.0000,low:11127.0000,close:11127.0000,volume:0},{date:'14:41 10 de Mayo del 2024',open:11127.3000,high:11127.3000,low:11127.3000,close:11127.3000,volume:0},{date:'14:42 10 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'14:43 10 de Mayo del 2024',open:11128.4000,high:11128.4000,low:11128.4000,close:11128.4000,volume:0},{date:'14:44 10 de Mayo del 2024',open:11128.4000,high:11128.4000,low:11128.4000,close:11128.4000,volume:0},{date:'14:45 10 de Mayo del 2024',open:11128.4000,high:11128.4000,low:11128.4000,close:11128.4000,volume:0},{date:'14:46 10 de Mayo del 2024',open:11127.4000,high:11127.4000,low:11127.4000,close:11127.4000,volume:0},{date:'14:47 10 de Mayo del 2024',open:11126.9000,high:11126.9000,low:11126.9000,close:11126.9000,volume:0},{date:'14:48 10 de Mayo del 2024',open:11127.1000,high:11127.1000,low:11127.1000,close:11127.1000,volume:0},{date:'14:49 10 de Mayo del 2024',open:11125.9000,high:11125.9000,low:11125.9000,close:11125.9000,volume:0},{date:'14:50 10 de Mayo del 2024',open:11127.8000,high:11127.8000,low:11127.8000,close:11127.8000,volume:0},{date:'14:51 10 de Mayo del 2024',open:11126.5000,high:11126.5000,low:11126.5000,close:11126.5000,volume:0},{date:'14:52 10 de Mayo del 2024',open:11126.3000,high:11126.3000,low:11126.3000,close:11126.3000,volume:0},{date:'14:53 10 de Mayo del 2024',open:11125.3000,high:11125.3000,low:11125.3000,close:11125.3000,volume:0},{date:'14:54 10 de Mayo del 2024',open:11125.1000,high:11125.1000,low:11125.1000,close:11125.1000,volume:0},{date:'14:55 10 de Mayo del 2024',open:11124.9000,high:11124.9000,low:11124.9000,close:11124.9000,volume:0},{date:'14:56 10 de Mayo del 2024',open:11123.0000,high:11123.0000,low:11123.0000,close:11123.0000,volume:0},{date:'14:57 10 de Mayo del 2024',open:11122.5000,high:11122.5000,low:11122.5000,close:11122.5000,volume:0},{date:'14:58 10 de Mayo del 2024',open:11123.6000,high:11123.6000,low:11123.6000,close:11123.6000,volume:0},{date:'14:59 10 de Mayo del 2024',open:11124.1000,high:11124.1000,low:11124.1000,close:11124.1000,volume:0},{date:'15:00 10 de Mayo del 2024',open:11126.7000,high:11126.7000,low:11126.7000,close:11126.7000,volume:0},{date:'15:01 10 de Mayo del 2024',open:11127.0000,high:11127.0000,low:11127.0000,close:11127.0000,volume:0},{date:'15:02 10 de Mayo del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'15:03 10 de Mayo del 2024',open:11127.9000,high:11127.9000,low:11127.9000,close:11127.9000,volume:0},{date:'15:04 10 de Mayo del 2024',open:11129.0000,high:11129.0000,low:11129.0000,close:11129.0000,volume:0},{date:'15:05 10 de Mayo del 2024',open:11132.7000,high:11132.7000,low:11132.7000,close:11132.7000,volume:0},{date:'15:06 10 de Mayo del 2024',open:11132.1000,high:11132.1000,low:11132.1000,close:11132.1000,volume:0},{date:'15:07 10 de Mayo del 2024',open:11133.7000,high:11133.7000,low:11133.7000,close:11133.7000,volume:0},{date:'15:08 10 de Mayo del 2024',open:11134.5000,high:11134.5000,low:11134.5000,close:11134.5000,volume:0},{date:'15:09 10 de Mayo del 2024',open:11135.2000,high:11135.2000,low:11135.2000,close:11135.2000,volume:0},{date:'15:10 10 de Mayo del 2024',open:11134.4000,high:11134.4000,low:11134.4000,close:11134.4000,volume:0},{date:'15:11 10 de Mayo del 2024',open:11133.9000,high:11133.9000,low:11133.9000,close:11133.9000,volume:0},{date:'15:12 10 de Mayo del 2024',open:11135.0000,high:11135.0000,low:11135.0000,close:11135.0000,volume:0},{date:'15:13 10 de Mayo del 2024',open:11134.4000,high:11134.4000,low:11134.4000,close:11134.4000,volume:0},{date:'15:14 10 de Mayo del 2024',open:11134.0000,high:11134.0000,low:11134.0000,close:11134.0000,volume:0},{date:'15:15 10 de Mayo del 2024',open:11134.8000,high:11134.8000,low:11134.8000,close:11134.8000,volume:0},{date:'15:16 10 de Mayo del 2024',open:11132.8000,high:11132.8000,low:11132.8000,close:11132.8000,volume:0},{date:'15:17 10 de Mayo del 2024',open:11133.2000,high:11133.2000,low:11133.2000,close:11133.2000,volume:0},{date:'15:18 10 de Mayo del 2024',open:11132.8000,high:11132.8000,low:11132.8000,close:11132.8000,volume:0},{date:'15:19 10 de Mayo del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'15:20 10 de Mayo del 2024',open:11131.5000,high:11131.5000,low:11131.5000,close:11131.5000,volume:0},{date:'15:21 10 de Mayo del 2024',open:11130.6000,high:11130.6000,low:11130.6000,close:11130.6000,volume:0},{date:'15:22 10 de Mayo del 2024',open:11131.5000,high:11131.5000,low:11131.5000,close:11131.5000,volume:0},{date:'15:23 10 de Mayo del 2024',open:11130.1000,high:11130.1000,low:11130.1000,close:11130.1000,volume:0},{date:'15:24 10 de Mayo del 2024',open:11129.8000,high:11129.8000,low:11129.8000,close:11129.8000,volume:0},{date:'15:25 10 de Mayo del 2024',open:11129.2000,high:11129.2000,low:11129.2000,close:11129.2000,volume:0},{date:'15:26 10 de Mayo del 2024',open:11129.6000,high:11129.6000,low:11129.6000,close:11129.6000,volume:0},{date:'15:27 10 de Mayo del 2024',open:11128.2000,high:11128.2000,low:11128.2000,close:11128.2000,volume:0},{date:'15:28 10 de Mayo del 2024',open:11128.8000,high:11128.8000,low:11128.8000,close:11128.8000,volume:0},{date:'15:29 10 de Mayo del 2024',open:11132.2000,high:11132.2000,low:11132.2000,close:11132.2000,volume:0},{date:'15:30 10 de Mayo del 2024',open:11129.9000,high:11129.9000,low:11129.9000,close:11129.9000,volume:0},{date:'15:31 10 de Mayo del 2024',open:11126.9000,high:11126.9000,low:11126.9000,close:11126.9000,volume:0},{date:'15:32 10 de Mayo del 2024',open:11127.2000,high:11127.2000,low:11127.2000,close:11127.2000,volume:0},{date:'15:33 10 de Mayo del 2024',open:11126.0000,high:11126.0000,low:11126.0000,close:11126.0000,volume:0},{date:'15:34 10 de Mayo del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'15:35 10 de Mayo del 2024',open:11123.6000,high:11123.6000,low:11123.6000,close:11123.6000,volume:0},{date:'15:36 10 de Mayo del 2024',open:11125.2000,high:11125.2000,low:11125.2000,close:11125.2000,volume:0},{date:'15:37 10 de Mayo del 2024',open:11123.2000,high:11123.2000,low:11123.2000,close:11123.2000,volume:0},{date:'15:38 10 de Mayo del 2024',open:11123.5000,high:11123.5000,low:11123.5000,close:11123.5000,volume:0},{date:'15:39 10 de Mayo del 2024',open:11120.8000,high:11120.8000,low:11120.8000,close:11120.8000,volume:0},{date:'15:40 10 de Mayo del 2024',open:11117.8000,high:11117.8000,low:11117.8000,close:11117.8000,volume:0},{date:'15:41 10 de Mayo del 2024',open:11116.1000,high:11116.1000,low:11116.1000,close:11116.1000,volume:0},{date:'15:42 10 de Mayo del 2024',open:11113.0000,high:11113.0000,low:11113.0000,close:11113.0000,volume:0},{date:'15:43 10 de Mayo del 2024',open:11113.1000,high:11113.1000,low:11113.1000,close:11113.1000,volume:0},{date:'15:44 10 de Mayo del 2024',open:11111.4000,high:11111.4000,low:11111.4000,close:11111.4000,volume:0},{date:'15:45 10 de Mayo del 2024',open:11110.3000,high:11110.3000,low:11110.3000,close:11110.3000,volume:0},{date:'15:46 10 de Mayo del 2024',open:11111.7000,high:11111.7000,low:11111.7000,close:11111.7000,volume:0},{date:'15:47 10 de Mayo del 2024',open:11114.4000,high:11114.4000,low:11114.4000,close:11114.4000,volume:0},{date:'15:48 10 de Mayo del 2024',open:11115.5000,high:11115.5000,low:11115.5000,close:11115.5000,volume:0},{date:'15:49 10 de Mayo del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'15:50 10 de Mayo del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'15:51 10 de Mayo del 2024',open:11115.9000,high:11115.9000,low:11115.9000,close:11115.9000,volume:0},{date:'15:52 10 de Mayo del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'15:53 10 de Mayo del 2024',open:11113.1000,high:11113.1000,low:11113.1000,close:11113.1000,volume:0},{date:'15:54 10 de Mayo del 2024',open:11118.0000,high:11118.0000,low:11118.0000,close:11118.0000,volume:0},{date:'15:55 10 de Mayo del 2024',open:11115.3000,high:11115.3000,low:11115.3000,close:11115.3000,volume:0},{date:'15:56 10 de Mayo del 2024',open:11116.2000,high:11116.2000,low:11116.2000,close:11116.2000,volume:0},{date:'15:57 10 de Mayo del 2024',open:11115.8000,high:11115.8000,low:11115.8000,close:11115.8000,volume:0},{date:'15:58 10 de Mayo del 2024',open:11117.2000,high:11117.2000,low:11117.2000,close:11117.2000,volume:0},{date:'15:59 10 de Mayo del 2024',open:11118.6000,high:11118.6000,low:11118.6000,close:11118.6000,volume:0},{date:'16:00 10 de Mayo del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'16:01 10 de Mayo del 2024',open:11110.5000,high:11110.5000,low:11110.5000,close:11110.5000,volume:0},{date:'16:02 10 de Mayo del 2024',open:11113.0000,high:11113.0000,low:11113.0000,close:11113.0000,volume:0},{date:'16:03 10 de Mayo del 2024',open:11113.2000,high:11113.2000,low:11113.2000,close:11113.2000,volume:0},{date:'16:04 10 de Mayo del 2024',open:11113.1000,high:11113.1000,low:11113.1000,close:11113.1000,volume:0},{date:'16:05 10 de Mayo del 2024',open:11113.1000,high:11113.1000,low:11113.1000,close:11113.1000,volume:0},{date:'16:06 10 de Mayo del 2024',open:11114.2000,high:11114.2000,low:11114.2000,close:11114.2000,volume:0},{date:'16:07 10 de Mayo del 2024',open:11117.1000,high:11117.1000,low:11117.1000,close:11117.1000,volume:0},{date:'16:08 10 de Mayo del 2024',open:11118.7000,high:11118.7000,low:11118.7000,close:11118.7000,volume:0},{date:'16:09 10 de Mayo del 2024',open:11119.6000,high:11119.6000,low:11119.6000,close:11119.6000,volume:0},{date:'16:10 10 de Mayo del 2024',open:11120.4000,high:11120.4000,low:11120.4000,close:11120.4000,volume:0},{date:'16:11 10 de Mayo del 2024',open:11120.8000,high:11120.8000,low:11120.8000,close:11120.8000,volume:0},{date:'16:12 10 de Mayo del 2024',open:11119.7000,high:11119.7000,low:11119.7000,close:11119.7000,volume:0},{date:'16:13 10 de Mayo del 2024',open:11118.0000,high:11118.0000,low:11118.0000,close:11118.0000,volume:0},{date:'16:14 10 de Mayo del 2024',open:11120.1000,high:11120.1000,low:11120.1000,close:11120.1000,volume:0},{date:'16:15 10 de Mayo del 2024',open:11123.1000,high:11123.1000,low:11123.1000,close:11123.1000,volume:0},{date:'16:16 10 de Mayo del 2024',open:11121.2000,high:11121.2000,low:11121.2000,close:11121.2000,volume:0},{date:'16:17 10 de Mayo del 2024',open:11122.4000,high:11122.4000,low:11122.4000,close:11122.4000,volume:0},{date:'16:18 10 de Mayo del 2024',open:11122.1000,high:11122.1000,low:11122.1000,close:11122.1000,volume:0},{date:'16:19 10 de Mayo del 2024',open:11121.2000,high:11121.2000,low:11121.2000,close:11121.2000,volume:0},{date:'16:20 10 de Mayo del 2024',open:11119.1000,high:11119.1000,low:11119.1000,close:11119.1000,volume:0},{date:'16:21 10 de Mayo del 2024',open:11115.2000,high:11115.2000,low:11115.2000,close:11115.2000,volume:0},{date:'16:22 10 de Mayo del 2024',open:11116.7000,high:11116.7000,low:11116.7000,close:11116.7000,volume:0},{date:'16:23 10 de Mayo del 2024',open:11117.1000,high:11117.1000,low:11117.1000,close:11117.1000,volume:0},{date:'16:24 10 de Mayo del 2024',open:11118.4000,high:11118.4000,low:11118.4000,close:11118.4000,volume:0},{date:'16:25 10 de Mayo del 2024',open:11115.9000,high:11115.9000,low:11115.9000,close:11115.9000,volume:0},{date:'16:26 10 de Mayo del 2024',open:11116.5000,high:11116.5000,low:11116.5000,close:11116.5000,volume:0},{date:'16:27 10 de Mayo del 2024',open:11117.1000,high:11117.1000,low:11117.1000,close:11117.1000,volume:0},{date:'16:28 10 de Mayo del 2024',open:11115.3000,high:11115.3000,low:11115.3000,close:11115.3000,volume:0},{date:'16:29 10 de Mayo del 2024',open:11118.0000,high:11118.0000,low:11118.0000,close:11118.0000,volume:0},{date:'16:30 10 de Mayo del 2024',open:11116.9000,high:11116.9000,low:11116.9000,close:11116.9000,volume:0},{date:'16:31 10 de Mayo del 2024',open:11116.7000,high:11116.7000,low:11116.7000,close:11116.7000,volume:0},{date:'16:32 10 de Mayo del 2024',open:11120.1000,high:11120.1000,low:11120.1000,close:11120.1000,volume:0},{date:'16:33 10 de Mayo del 2024',open:11119.5000,high:11119.5000,low:11119.5000,close:11119.5000,volume:0},{date:'16:34 10 de Mayo del 2024',open:11118.3000,high:11118.3000,low:11118.3000,close:11118.3000,volume:0},{date:'16:35 10 de Mayo del 2024',open:11119.1000,high:11119.1000,low:11119.1000,close:11119.1000,volume:0},{date:'16:36 10 de Mayo del 2024',open:11115.7000,high:11115.7000,low:11115.7000,close:11115.7000,volume:0},{date:'16:37 10 de Mayo del 2024',open:11114.9000,high:11114.9000,low:11114.9000,close:11114.9000,volume:0},{date:'16:38 10 de Mayo del 2024',open:11113.1000,high:11113.1000,low:11113.1000,close:11113.1000,volume:0},{date:'16:39 10 de Mayo del 2024',open:11113.7000,high:11113.7000,low:11113.7000,close:11113.7000,volume:0},{date:'16:40 10 de Mayo del 2024',open:11117.8000,high:11117.8000,low:11117.8000,close:11117.8000,volume:0},{date:'16:41 10 de Mayo del 2024',open:11118.4000,high:11118.4000,low:11118.4000,close:11118.4000,volume:0},{date:'16:42 10 de Mayo del 2024',open:11116.8000,high:11116.8000,low:11116.8000,close:11116.8000,volume:0},{date:'16:43 10 de Mayo del 2024',open:11119.0000,high:11119.0000,low:11119.0000,close:11119.0000,volume:0},{date:'16:44 10 de Mayo del 2024',open:11118.0000,high:11118.0000,low:11118.0000,close:11118.0000,volume:0},{date:'16:45 10 de Mayo del 2024',open:11115.7000,high:11115.7000,low:11115.7000,close:11115.7000,volume:0},{date:'16:46 10 de Mayo del 2024',open:11120.5000,high:11120.5000,low:11120.5000,close:11120.5000,volume:0},{date:'16:47 10 de Mayo del 2024',open:11122.6000,high:11122.6000,low:11122.6000,close:11122.6000,volume:0},{date:'16:48 10 de Mayo del 2024',open:11126.1000,high:11126.1000,low:11126.1000,close:11126.1000,volume:0},{date:'16:49 10 de Mayo del 2024',open:11127.7000,high:11127.7000,low:11127.7000,close:11127.7000,volume:0},{date:'16:50 10 de Mayo del 2024',open:11127.2000,high:11127.2000,low:11127.2000,close:11127.2000,volume:0},{date:'16:51 10 de Mayo del 2024',open:11127.8000,high:11127.8000,low:11127.8000,close:11127.8000,volume:0},{date:'16:52 10 de Mayo del 2024',open:11128.5000,high:11128.5000,low:11128.5000,close:11128.5000,volume:0},{date:'16:53 10 de Mayo del 2024',open:11122.6000,high:11122.6000,low:11122.6000,close:11122.6000,volume:0},{date:'16:54 10 de Mayo del 2024',open:11121.7000,high:11121.7000,low:11121.7000,close:11121.7000,volume:0},{date:'16:55 10 de Mayo del 2024',open:11117.5000,high:11117.5000,low:11117.5000,close:11117.5000,volume:0},{date:'16:56 10 de Mayo del 2024',open:11115.9000,high:11115.9000,low:11115.9000,close:11115.9000,volume:0},{date:'16:57 10 de Mayo del 2024',open:11115.0000,high:11115.0000,low:11115.0000,close:11115.0000,volume:0},{date:'16:58 10 de Mayo del 2024',open:11114.7000,high:11114.7000,low:11114.7000,close:11114.7000,volume:0},{date:'16:59 10 de Mayo del 2024',open:11112.6000,high:11112.6000,low:11112.6000,close:11112.6000,volume:0},{date:'17:00 10 de Mayo del 2024',open:11111.6000,high:11111.6000,low:11111.6000,close:11111.6000,volume:0},{date:'17:01 10 de Mayo del 2024',open:11112.0000,high:11112.0000,low:11112.0000,close:11112.0000,volume:0},{date:'17:02 10 de Mayo del 2024',open:11110.1000,high:11110.1000,low:11110.1000,close:11110.1000,volume:0},{date:'17:03 10 de Mayo del 2024',open:11109.2000,high:11109.2000,low:11109.2000,close:11109.2000,volume:0},{date:'17:04 10 de Mayo del 2024',open:11107.0000,high:11107.0000,low:11107.0000,close:11107.0000,volume:0},{date:'17:05 10 de Mayo del 2024',open:11104.1000,high:11104.1000,low:11104.1000,close:11104.1000,volume:0},{date:'17:06 10 de Mayo del 2024',open:11103.7000,high:11103.7000,low:11103.7000,close:11103.7000,volume:0},{date:'17:07 10 de Mayo del 2024',open:11104.0000,high:11104.0000,low:11104.0000,close:11104.0000,volume:0},{date:'17:08 10 de Mayo del 2024',open:11104.6000,high:11104.6000,low:11104.6000,close:11104.6000,volume:0},{date:'17:09 10 de Mayo del 2024',open:11103.8000,high:11103.8000,low:11103.8000,close:11103.8000,volume:0},{date:'17:10 10 de Mayo del 2024',open:11104.7000,high:11104.7000,low:11104.7000,close:11104.7000,volume:0},{date:'17:11 10 de Mayo del 2024',open:11107.5000,high:11107.5000,low:11107.5000,close:11107.5000,volume:0},{date:'17:12 10 de Mayo del 2024',open:11108.9000,high:11108.9000,low:11108.9000,close:11108.9000,volume:0},{date:'17:13 10 de Mayo del 2024',open:11107.4000,high:11107.4000,low:11107.4000,close:11107.4000,volume:0},{date:'17:14 10 de Mayo del 2024',open:11109.5000,high:11109.5000,low:11109.5000,close:11109.5000,volume:0},{date:'17:15 10 de Mayo del 2024',open:11109.9000,high:11109.9000,low:11109.9000,close:11109.9000,volume:0},{date:'17:16 10 de Mayo del 2024',open:11111.0000,high:11111.0000,low:11111.0000,close:11111.0000,volume:0},{date:'17:17 10 de Mayo del 2024',open:11112.8000,high:11112.8000,low:11112.8000,close:11112.8000,volume:0},{date:'17:18 10 de Mayo del 2024',open:11111.8000,high:11111.8000,low:11111.8000,close:11111.8000,volume:0},{date:'17:19 10 de Mayo del 2024',open:11111.6000,high:11111.6000,low:11111.6000,close:11111.6000,volume:0},{date:'17:20 10 de Mayo del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'17:21 10 de Mayo del 2024',open:11113.6000,high:11113.6000,low:11113.6000,close:11113.6000,volume:0},{date:'17:22 10 de Mayo del 2024',open:11114.8000,high:11114.8000,low:11114.8000,close:11114.8000,volume:0},{date:'17:23 10 de Mayo del 2024',open:11114.3000,high:11114.3000,low:11114.3000,close:11114.3000,volume:0},{date:'17:24 10 de Mayo del 2024',open:11114.6000,high:11114.6000,low:11114.6000,close:11114.6000,volume:0},{date:'17:25 10 de Mayo del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'17:26 10 de Mayo del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'17:27 10 de Mayo del 2024',open:11110.9000,high:11110.9000,low:11110.9000,close:11110.9000,volume:0},{date:'17:28 10 de Mayo del 2024',open:11113.4000,high:11113.4000,low:11113.4000,close:11113.4000,volume:0},{date:'17:29 10 de Mayo del 2024',open:11111.8000,high:11111.8000,low:11111.8000,close:11111.8000,volume:0},{date:'17:35 10 de Mayo del 2024',open:11105.5000,high:11105.5000,low:11105.5000,close:11105.5000,volume:0},{date:'09:00 13 de Mayo del 2024',open:11103.9000,high:11103.9000,low:11103.9000,close:11103.9000,volume:0},{date:'09:01 13 de Mayo del 2024',open:11107.2000,high:11107.2000,low:11107.2000,close:11107.2000,volume:0},{date:'09:02 13 de Mayo del 2024',open:11110.2000,high:11110.2000,low:11110.2000,close:11110.2000,volume:0},{date:'09:03 13 de Mayo del 2024',open:11113.9000,high:11113.9000,low:11113.9000,close:11113.9000,volume:0},{date:'09:04 13 de Mayo del 2024',open:11098.3000,high:11098.3000,low:11098.3000,close:11098.3000,volume:0},{date:'09:05 13 de Mayo del 2024',open:11098.0000,high:11098.0000,low:11098.0000,close:11098.0000,volume:0},{date:'09:06 13 de Mayo del 2024',open:11100.3000,high:11100.3000,low:11100.3000,close:11100.3000,volume:0},{date:'09:07 13 de Mayo del 2024',open:11103.8000,high:11103.8000,low:11103.8000,close:11103.8000,volume:0},{date:'09:08 13 de Mayo del 2024',open:11101.4000,high:11101.4000,low:11101.4000,close:11101.4000,volume:0},{date:'09:09 13 de Mayo del 2024',open:11099.4000,high:11099.4000,low:11099.4000,close:11099.4000,volume:0},{date:'09:10 13 de Mayo del 2024',open:11097.7000,high:11097.7000,low:11097.7000,close:11097.7000,volume:0},{date:'09:11 13 de Mayo del 2024',open:11095.3000,high:11095.3000,low:11095.3000,close:11095.3000,volume:0},{date:'09:12 13 de Mayo del 2024',open:11097.3000,high:11097.3000,low:11097.3000,close:11097.3000,volume:0},{date:'09:13 13 de Mayo del 2024',open:11092.6000,high:11092.6000,low:11092.6000,close:11092.6000,volume:0},{date:'09:14 13 de Mayo del 2024',open:11087.4000,high:11087.4000,low:11087.4000,close:11087.4000,volume:0},{date:'09:15 13 de Mayo del 2024',open:11092.1000,high:11092.1000,low:11092.1000,close:11092.1000,volume:0},{date:'09:16 13 de Mayo del 2024',open:11091.4000,high:11091.4000,low:11091.4000,close:11091.4000,volume:0},{date:'09:17 13 de Mayo del 2024',open:11093.0000,high:11093.0000,low:11093.0000,close:11093.0000,volume:0},{date:'09:18 13 de Mayo del 2024',open:11090.3000,high:11090.3000,low:11090.3000,close:11090.3000,volume:0},{date:'09:19 13 de Mayo del 2024',open:11088.7000,high:11088.7000,low:11088.7000,close:11088.7000,volume:0},{date:'09:20 13 de Mayo del 2024',open:11084.5000,high:11084.5000,low:11084.5000,close:11084.5000,volume:0},{date:'09:21 13 de Mayo del 2024',open:11086.0000,high:11086.0000,low:11086.0000,close:11086.0000,volume:0},{date:'09:22 13 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'09:23 13 de Mayo del 2024',open:11084.8000,high:11084.8000,low:11084.8000,close:11084.8000,volume:0},{date:'09:24 13 de Mayo del 2024',open:11080.3000,high:11080.3000,low:11080.3000,close:11080.3000,volume:0},{date:'09:25 13 de Mayo del 2024',open:11078.3000,high:11078.3000,low:11078.3000,close:11078.3000,volume:0},{date:'09:26 13 de Mayo del 2024',open:11076.4000,high:11076.4000,low:11076.4000,close:11076.4000,volume:0},{date:'09:27 13 de Mayo del 2024',open:11079.1000,high:11079.1000,low:11079.1000,close:11079.1000,volume:0},{date:'09:28 13 de Mayo del 2024',open:11081.8000,high:11081.8000,low:11081.8000,close:11081.8000,volume:0},{date:'09:29 13 de Mayo del 2024',open:11080.1000,high:11080.1000,low:11080.1000,close:11080.1000,volume:0},{date:'09:30 13 de Mayo del 2024',open:11082.2000,high:11082.2000,low:11082.2000,close:11082.2000,volume:0},{date:'09:31 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'09:32 13 de Mayo del 2024',open:11088.2000,high:11088.2000,low:11088.2000,close:11088.2000,volume:0},{date:'09:33 13 de Mayo del 2024',open:11086.9000,high:11086.9000,low:11086.9000,close:11086.9000,volume:0},{date:'09:34 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'09:35 13 de Mayo del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'09:36 13 de Mayo del 2024',open:11086.8000,high:11086.8000,low:11086.8000,close:11086.8000,volume:0},{date:'09:37 13 de Mayo del 2024',open:11085.1000,high:11085.1000,low:11085.1000,close:11085.1000,volume:0},{date:'09:38 13 de Mayo del 2024',open:11085.3000,high:11085.3000,low:11085.3000,close:11085.3000,volume:0},{date:'09:39 13 de Mayo del 2024',open:11084.0000,high:11084.0000,low:11084.0000,close:11084.0000,volume:0},{date:'09:40 13 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'09:41 13 de Mayo del 2024',open:11084.9000,high:11084.9000,low:11084.9000,close:11084.9000,volume:0},{date:'09:42 13 de Mayo del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'09:43 13 de Mayo del 2024',open:11083.0000,high:11083.0000,low:11083.0000,close:11083.0000,volume:0},{date:'09:44 13 de Mayo del 2024',open:11079.2000,high:11079.2000,low:11079.2000,close:11079.2000,volume:0},{date:'09:45 13 de Mayo del 2024',open:11079.3000,high:11079.3000,low:11079.3000,close:11079.3000,volume:0},{date:'09:46 13 de Mayo del 2024',open:11080.2000,high:11080.2000,low:11080.2000,close:11080.2000,volume:0},{date:'09:47 13 de Mayo del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'09:48 13 de Mayo del 2024',open:11082.1000,high:11082.1000,low:11082.1000,close:11082.1000,volume:0},{date:'09:49 13 de Mayo del 2024',open:11082.4000,high:11082.4000,low:11082.4000,close:11082.4000,volume:0},{date:'09:50 13 de Mayo del 2024',open:11080.0000,high:11080.0000,low:11080.0000,close:11080.0000,volume:0},{date:'09:51 13 de Mayo del 2024',open:11079.8000,high:11079.8000,low:11079.8000,close:11079.8000,volume:0},{date:'09:52 13 de Mayo del 2024',open:11076.2000,high:11076.2000,low:11076.2000,close:11076.2000,volume:0},{date:'09:53 13 de Mayo del 2024',open:11081.0000,high:11081.0000,low:11081.0000,close:11081.0000,volume:0},{date:'09:54 13 de Mayo del 2024',open:11086.1000,high:11086.1000,low:11086.1000,close:11086.1000,volume:0},{date:'09:55 13 de Mayo del 2024',open:11087.4000,high:11087.4000,low:11087.4000,close:11087.4000,volume:0},{date:'09:56 13 de Mayo del 2024',open:11087.1000,high:11087.1000,low:11087.1000,close:11087.1000,volume:0},{date:'09:57 13 de Mayo del 2024',open:11086.3000,high:11086.3000,low:11086.3000,close:11086.3000,volume:0},{date:'09:58 13 de Mayo del 2024',open:11085.4000,high:11085.4000,low:11085.4000,close:11085.4000,volume:0},{date:'09:59 13 de Mayo del 2024',open:11085.0000,high:11085.0000,low:11085.0000,close:11085.0000,volume:0},{date:'10:00 13 de Mayo del 2024',open:11087.8000,high:11087.8000,low:11087.8000,close:11087.8000,volume:0},{date:'10:01 13 de Mayo del 2024',open:11086.2000,high:11086.2000,low:11086.2000,close:11086.2000,volume:0},{date:'10:02 13 de Mayo del 2024',open:11085.2000,high:11085.2000,low:11085.2000,close:11085.2000,volume:0},{date:'10:03 13 de Mayo del 2024',open:11083.9000,high:11083.9000,low:11083.9000,close:11083.9000,volume:0},{date:'10:04 13 de Mayo del 2024',open:11084.6000,high:11084.6000,low:11084.6000,close:11084.6000,volume:0},{date:'10:05 13 de Mayo del 2024',open:11085.1000,high:11085.1000,low:11085.1000,close:11085.1000,volume:0}];
var priceData = [[,10968.8000],[1,10962.7000],[2,10961.8000],[3,10969.2000],[4,10974.4000],[5,10978.3000],[6,10980.7000],[7,10986.7000],[8,10990.9000],[9,10991.3000],[10,10983.2000],[11,10989.6000],[12,10983.2000],[13,10983.9000],[14,10985.6000],[15,10985.9000],[16,10984.8000],[17,10987.0000],[18,10981.3000],[19,10978.6000],[20,10975.7000],[21,10977.6000],[22,10976.7000],[23,10969.4000],[24,10968.8000],[25,10967.9000],[26,10969.0000],[27,10970.3000],[28,10975.0000],[29,10971.9000],[30,10975.9000],[31,10982.0000],[32,10983.4000],[33,10985.0000],[34,10984.0000],[35,10980.8000],[36,10980.0000],[37,10982.2000],[38,10984.9000],[39,10984.5000],[40,10985.0000],[41,10984.0000],[42,10984.5000],[43,10985.7000],[44,10986.5000],[45,10983.9000],[46,10980.7000],[47,10979.9000],[48,10974.0000],[49,10974.8000],[50,10974.9000],[51,10974.8000],[52,10974.1000],[53,10977.3000],[54,10971.5000],[55,10969.1000],[56,10964.7000],[57,10964.6000],[58,10965.4000],[59,10960.5000],[60,10961.8000],[61,10961.0000],[62,10965.0000],[63,10965.1000],[64,10962.1000],[65,10964.6000],[66,10966.9000],[67,10967.1000],[68,10967.3000],[69,10966.4000],[70,10969.1000],[71,10968.8000],[72,10970.5000],[73,10968.8000],[74,10969.1000],[75,10970.0000],[76,10972.3000],[77,10972.9000],[78,10974.5000],[79,10970.8000],[80,10973.3000],[81,10975.1000],[82,10975.2000],[83,10975.5000],[84,10975.1000],[85,10973.2000],[86,10973.9000],[87,10974.3000],[88,10972.7000],[89,10970.4000],[90,10971.4000],[91,10976.3000],[92,10978.9000],[93,10975.0000],[94,10975.2000],[95,10979.2000],[96,10975.1000],[97,10978.8000],[98,10977.0000],[99,10976.5000],[100,10977.6000],[101,10975.9000],[102,10973.2000],[103,10975.2000],[104,10975.2000],[105,10975.2000],[106,10976.3000],[107,10978.4000],[108,10977.8000],[109,10978.8000],[110,10981.7000],[111,10978.4000],[112,10981.6000],[113,10983.0000],[114,10982.2000],[115,10982.8000],[116,10982.4000],[117,10982.3000],[118,10982.2000],[119,10981.8000],[120,10987.1000],[121,10987.4000],[122,10987.3000],[123,10987.6000],[124,10984.9000],[125,10986.6000],[126,10987.7000],[127,10989.5000],[128,10989.2000],[129,10990.2000],[130,10988.8000],[131,10992.3000],[132,10993.2000],[133,10994.3000],[134,10997.6000],[135,10998.2000],[136,10999.5000],[137,10999.7000],[138,10999.3000],[139,11003.3000],[140,11003.7000],[141,11004.0000],[142,11003.1000],[143,11003.5000],[144,11002.1000],[145,11000.9000],[146,11001.2000],[147,10999.3000],[148,11000.5000],[149,10997.9000],[150,10997.1000],[151,10998.1000],[152,10994.5000],[153,10993.6000],[154,10994.6000],[155,10995.1000],[156,10995.9000],[157,10995.8000],[158,10996.9000],[159,10997.0000],[160,10997.7000],[161,10996.2000],[162,10996.5000],[163,10997.0000],[164,10998.7000],[165,10996.3000],[166,10996.4000],[167,10995.9000],[168,10994.6000],[169,10996.7000],[170,10996.2000],[171,10998.2000],[172,10999.6000],[173,11000.0000],[174,11002.0000],[175,11000.9000],[176,11002.5000],[177,11002.2000],[178,11003.4000],[179,11003.1000],[180,10999.4000],[181,10998.8000],[182,11000.7000],[183,11002.0000],[184,11002.1000],[185,11002.5000],[186,11001.4000],[187,11000.4000],[188,11000.1000],[189,11000.9000],[190,11001.1000],[191,11001.3000],[192,11004.7000],[193,11003.7000],[194,11003.5000],[195,11004.9000],[196,11006.6000],[197,11004.8000],[198,11004.1000],[199,11004.2000],[200,11003.3000],[201,11001.8000],[202,10999.7000],[203,10999.5000],[204,10999.2000],[205,10998.3000],[206,11000.1000],[207,10999.1000],[208,10999.2000],[209,11000.9000],[210,11001.1000],[211,10999.0000],[212,10999.8000],[213,11000.4000],[214,11002.1000],[215,10999.2000],[216,11000.2000],[217,11000.3000],[218,11002.6000],[219,10999.7000],[220,10998.6000],[221,10998.4000],[222,10999.6000],[223,11001.7000],[224,11003.0000],[225,11002.6000],[226,11000.1000],[227,10997.8000],[228,10999.1000],[229,10997.3000],[230,10999.2000],[231,10997.1000],[232,10997.7000],[233,10999.8000],[234,10999.6000],[235,10997.5000],[236,10999.8000],[237,10999.9000],[238,10998.3000],[239,11000.2000],[240,11000.1000],[241,10999.5000],[242,10996.7000],[243,10999.0000],[244,10998.1000],[245,10998.8000],[246,10998.1000],[247,10999.8000],[248,10998.2000],[249,10999.1000],[250,11000.2000],[251,11000.7000],[252,11001.6000],[253,10999.9000],[254,11003.8000],[255,11003.8000],[256,11002.2000],[257,11003.8000],[258,11001.8000],[259,11003.8000],[260,11002.7000],[261,11004.0000],[262,11004.3000],[263,11004.0000],[264,11001.9000],[265,11003.3000],[266,11002.4000],[267,11001.0000],[268,11002.7000],[269,11004.8000],[270,11003.9000],[271,11006.3000],[272,11006.9000],[273,11005.6000],[274,11005.9000],[275,11006.1000],[276,11008.9000],[277,11009.0000],[278,11008.7000],[279,11009.5000],[280,11010.0000],[281,11010.2000],[282,11011.4000],[283,11012.2000],[284,11009.7000],[285,11011.3000],[286,11011.1000],[287,11010.5000],[288,11009.6000],[289,11010.6000],[290,11012.4000],[291,11014.2000],[292,11014.6000],[293,11015.3000],[294,11017.3000],[295,11018.4000],[296,11020.6000],[297,11020.3000],[298,11020.9000],[299,11023.0000],[300,11023.2000],[301,11024.6000],[302,11025.1000],[303,11023.8000],[304,11024.1000],[305,11022.6000],[306,11023.3000],[307,11022.8000],[308,11023.0000],[309,11022.2000],[310,11021.8000],[311,11021.3000],[312,11020.5000],[313,11020.0000],[314,11019.2000],[315,11020.5000],[316,11020.4000],[317,11018.7000],[318,11020.3000],[319,11020.9000],[320,11020.1000],[321,11020.0000],[322,11022.7000],[323,11023.6000],[324,11025.1000],[325,11027.0000],[326,11026.4000],[327,11026.8000],[328,11029.3000],[329,11026.8000],[330,11027.9000],[331,11026.0000],[332,11026.5000],[333,11026.0000],[334,11025.4000],[335,11024.5000],[336,11024.8000],[337,11024.6000],[338,11023.8000],[339,11023.0000],[340,11023.5000],[341,11023.8000],[342,11022.2000],[343,11022.9000],[344,11021.9000],[345,11024.1000],[346,11024.0000],[347,11023.0000],[348,11026.7000],[349,11030.4000],[350,11033.5000],[351,11034.2000],[352,11036.4000],[353,11042.8000],[354,11041.4000],[355,11039.3000],[356,11040.7000],[357,11039.9000],[358,11041.2000],[359,11045.7000],[360,11046.9000],[361,11048.2000],[362,11049.5000],[363,11047.6000],[364,11049.8000],[365,11052.5000],[366,11055.0000],[367,11055.0000],[368,11056.6000],[369,11058.1000],[370,11056.7000],[371,11055.6000],[372,11055.5000],[373,11056.1000],[374,11056.5000],[375,11056.9000],[376,11054.1000],[377,11052.9000],[378,11053.2000],[379,11055.9000],[380,11053.4000],[381,11052.0000],[382,11049.0000],[383,11052.2000],[384,11056.1000],[385,11059.3000],[386,11058.2000],[387,11059.2000],[388,11059.6000],[389,11056.4000],[390,11053.4000],[391,11055.9000],[392,11054.2000],[393,11055.7000],[394,11056.7000],[395,11055.5000],[396,11056.1000],[397,11056.9000],[398,11059.8000],[399,11065.0000],[400,11063.9000],[401,11063.9000],[402,11067.6000],[403,11069.6000],[404,11067.7000],[405,11068.7000],[406,11067.8000],[407,11064.3000],[408,11066.2000],[409,11065.7000],[410,11065.5000],[411,11064.2000],[412,11066.5000],[413,11066.0000],[414,11063.5000],[415,11064.5000],[416,11066.0000],[417,11066.4000],[418,11067.3000],[419,11063.7000],[420,11066.0000],[421,11066.1000],[422,11068.4000],[423,11067.7000],[424,11063.7000],[425,11063.4000],[426,11064.6000],[427,11065.4000],[428,11068.4000],[429,11066.9000],[430,11067.4000],[431,11067.9000],[432,11068.8000],[433,11068.5000],[434,11067.9000],[435,11065.2000],[436,11066.5000],[437,11065.1000],[438,11063.6000],[439,11065.9000],[440,11065.7000],[441,11063.4000],[442,11058.0000],[443,11060.5000],[444,11063.5000],[445,11066.7000],[446,11069.6000],[447,11069.3000],[448,11070.8000],[449,11067.1000],[450,11067.3000],[451,11068.4000],[452,11070.3000],[453,11068.2000],[454,11067.2000],[455,11067.9000],[456,11067.1000],[457,11067.9000],[458,11067.1000],[459,11067.6000],[460,11066.3000],[461,11067.4000],[462,11064.3000],[463,11064.5000],[464,11064.2000],[465,11065.5000],[466,11066.1000],[467,11066.4000],[468,11069.2000],[469,11071.3000],[470,11069.7000],[471,11068.8000],[472,11069.6000],[473,11070.4000],[474,11070.2000],[475,11072.2000],[476,11072.1000],[477,11074.3000],[478,11074.3000],[479,11076.3000],[480,11077.3000],[481,11078.0000],[482,11078.2000],[483,11076.7000],[484,11077.8000],[485,11077.2000],[486,11078.6000],[487,11080.9000],[488,11081.4000],[489,11078.9000],[490,11081.8000],[491,11084.5000],[492,11081.3000],[493,11082.6000],[494,11083.4000],[495,11083.8000],[496,11089.1000],[497,11086.3000],[498,11086.3000],[499,11085.2000],[500,11085.0000],[501,11080.7000],[502,11080.5000],[503,11079.5000],[504,11080.4000],[505,11080.7000],[506,11078.0000],[507,11077.9000],[508,11079.3000],[509,11082.4000],[510,11080.9000],[511,11103.8000],[512,11116.6000],[513,11116.9000],[514,11105.1000],[515,11103.4000],[516,11096.0000],[517,11093.9000],[518,11089.2000],[519,11088.9000],[520,11090.7000],[521,11082.9000],[522,11081.5000],[523,11076.1000],[524,11085.1000],[525,11086.0000],[526,11085.4000],[527,11088.1000],[528,11091.5000],[529,11095.1000],[530,11100.5000],[531,11099.4000],[532,11098.3000],[533,11093.9000],[534,11091.1000],[535,11092.7000],[536,11094.0000],[537,11088.6000],[538,11089.4000],[539,11091.7000],[540,11087.0000],[541,11090.8000],[542,11087.9000],[543,11089.8000],[544,11092.2000],[545,11092.6000],[546,11090.5000],[547,11088.0000],[548,11092.0000],[549,11095.4000],[550,11097.5000],[551,11097.6000],[552,11101.6000],[553,11101.5000],[554,11103.5000],[555,11103.3000],[556,11100.2000],[557,11097.2000],[558,11098.1000],[559,11098.7000],[560,11097.1000],[561,11095.9000],[562,11095.7000],[563,11097.4000],[564,11095.7000],[565,11100.6000],[566,11105.3000],[567,11106.4000],[568,11110.2000],[569,11115.0000],[570,11115.5000],[571,11113.7000],[572,11115.8000],[573,11114.5000],[574,11118.2000],[575,11116.5000],[576,11119.2000],[577,11121.3000],[578,11121.5000],[579,11122.5000],[580,11119.3000],[581,11119.1000],[582,11114.8000],[583,11108.3000],[584,11108.2000],[585,11110.6000],[586,11110.8000],[587,11109.1000],[588,11106.3000],[589,11107.2000],[590,11105.0000],[591,11100.6000],[592,11099.3000],[593,11098.8000],[594,11100.9000],[595,11106.1000],[596,11106.3000],[597,11110.6000],[598,11114.2000],[599,11117.8000],[600,11116.8000],[601,11121.5000],[602,11119.8000],[603,11123.3000],[604,11122.0000],[605,11119.3000],[606,11119.2000],[607,11116.1000],[608,11116.5000],[609,11115.2000],[610,11115.0000],[611,11114.8000],[612,11112.0000],[613,11109.6000],[614,11112.0000],[615,11113.4000],[616,11114.7000],[617,11115.7000],[618,11115.0000],[619,11116.5000],[620,11113.5000],[621,11118.8000],[622,11118.3000],[623,11123.1000],[624,11120.5000],[625,11116.7000],[626,11118.1000],[627,11112.7000],[628,11109.4000],[629,11109.2000],[630,11108.6000],[631,11109.8000],[632,11110.3000],[633,11113.4000],[634,11115.8000],[635,11115.5000],[636,11116.9000],[637,11116.0000],[638,11115.7000],[639,11118.2000],[640,11120.0000],[641,11118.4000],[642,11118.9000],[643,11121.5000],[644,11125.6000],[645,11127.1000],[646,11128.2000],[647,11128.8000],[648,11129.1000],[649,11127.9000],[650,11126.4000],[651,11123.5000],[652,11122.0000],[653,11120.6000],[654,11122.2000],[655,11124.0000],[656,11124.2000],[657,11124.7000],[658,11124.2000],[659,11125.1000],[660,11124.4000],[661,11123.2000],[662,11121.4000],[663,11122.1000],[664,11120.2000],[665,11123.4000],[666,11119.5000],[667,11121.4000],[668,11121.9000],[669,11121.7000],[670,11118.8000],[671,11117.3000],[672,11120.6000],[673,11121.5000],[674,11121.9000],[675,11118.7000],[676,11122.0000],[677,11123.7000],[678,11122.6000],[679,11125.3000],[680,11127.1000],[681,11122.6000],[682,11125.9000],[683,11125.1000],[684,11130.4000],[685,11132.3000],[686,11133.0000],[687,11134.8000],[688,11135.6000],[689,11134.0000],[690,11133.1000],[691,11131.5000],[692,11131.5000],[693,11133.7000],[694,11135.8000],[695,11136.0000],[696,11136.4000],[697,11135.3000],[698,11133.5000],[699,11136.0000],[700,11137.0000],[701,11132.1000],[702,11132.5000],[703,11131.1000],[704,11131.9000],[705,11135.5000],[706,11136.1000],[707,11135.0000],[708,11132.5000],[709,11133.5000],[710,11132.8000],[711,11134.1000],[712,11134.6000],[713,11135.7000],[714,11136.9000],[715,11140.4000],[716,11139.9000],[717,11140.1000],[718,11144.8000],[719,11146.6000],[720,11147.1000],[721,11145.2000],[722,11145.3000],[723,11145.6000],[724,11145.7000],[725,11144.3000],[726,11144.3000],[727,11145.6000],[728,11147.6000],[729,11151.2000],[730,11151.4000],[731,11153.1000],[732,11152.0000],[733,11152.6000],[734,11153.6000],[735,11153.9000],[736,11154.0000],[737,11152.1000],[738,11152.3000],[739,11151.5000],[740,11151.2000],[741,11151.8000],[742,11152.4000],[743,11151.2000],[744,11151.0000],[745,11150.2000],[746,11145.9000],[747,11141.6000],[748,11143.6000],[749,11140.1000],[750,11138.0000],[751,11141.4000],[752,11142.5000],[753,11139.6000],[754,11139.8000],[755,11143.7000],[756,11140.9000],[757,11139.4000],[758,11138.6000],[759,11137.7000],[760,11138.0000],[761,11140.1000],[762,11139.7000],[763,11142.0000],[764,11143.9000],[765,11145.1000],[766,11145.6000],[767,11143.3000],[768,11142.0000],[769,11141.9000],[770,11141.4000],[771,11141.4000],[772,11141.8000],[773,11143.1000],[774,11142.2000],[775,11137.6000],[776,11137.6000],[777,11138.2000],[778,11139.2000],[779,11138.7000],[780,11140.0000],[781,11141.4000],[782,11141.8000],[783,11140.7000],[784,11138.8000],[785,11138.6000],[786,11140.6000],[787,11140.5000],[788,11141.2000],[789,11141.5000],[790,11139.9000],[791,11139.3000],[792,11138.4000],[793,11140.6000],[794,11141.9000],[795,11140.3000],[796,11138.8000],[797,11139.8000],[798,11139.8000],[799,11140.4000],[800,11139.4000],[801,11140.7000],[802,11140.3000],[803,11140.6000],[804,11137.2000],[805,11137.9000],[806,11137.8000],[807,11139.3000],[808,11140.8000],[809,11141.9000],[810,11143.6000],[811,11143.3000],[812,11143.1000],[813,11144.2000],[814,11144.4000],[815,11137.7000],[816,11137.5000],[817,11135.4000],[818,11132.2000],[819,11132.4000],[820,11133.6000],[821,11133.0000],[822,11130.1000],[823,11130.0000],[824,11129.1000],[825,11125.8000],[826,11123.9000],[827,11123.6000],[828,11125.2000],[829,11125.0000],[830,11126.6000],[831,11124.6000],[832,11123.8000],[833,11123.8000],[834,11124.3000],[835,11127.4000],[836,11125.7000],[837,11127.8000],[838,11128.9000],[839,11125.8000],[840,11126.1000],[841,11125.3000],[842,11119.9000],[843,11119.7000],[844,11118.5000],[845,11117.5000],[846,11114.1000],[847,11112.1000],[848,11113.2000],[849,11114.3000],[850,11112.3000],[851,11111.4000],[852,11110.8000],[853,11109.5000],[854,11112.5000],[855,11109.3000],[856,11110.6000],[857,11109.0000],[858,11106.2000],[859,11105.0000],[860,11105.4000],[861,11107.2000],[862,11107.8000],[863,11107.0000],[864,11107.1000],[865,11107.9000],[866,11107.3000],[867,11106.8000],[868,11107.7000],[869,11109.1000],[870,11109.6000],[871,11112.7000],[872,11112.5000],[873,11113.0000],[874,11116.0000],[875,11116.5000],[876,11117.2000],[877,11114.2000],[878,11115.4000],[879,11115.9000],[880,11112.8000],[881,11114.6000],[882,11114.7000],[883,11116.2000],[884,11121.0000],[885,11121.5000],[886,11123.0000],[887,11123.3000],[888,11124.6000],[889,11122.5000],[890,11121.9000],[891,11122.7000],[892,11123.4000],[893,11122.2000],[894,11119.0000],[895,11118.0000],[896,11118.2000],[897,11117.5000],[898,11117.4000],[899,11117.2000],[900,11115.0000],[901,11119.8000],[902,11120.7000],[903,11121.3000],[904,11120.2000],[905,11120.5000],[906,11120.7000],[907,11121.4000],[908,11123.5000],[909,11125.2000],[910,11124.5000],[911,11125.3000],[912,11123.1000],[913,11122.5000],[914,11124.7000],[915,11125.8000],[916,11127.6000],[917,11130.7000],[918,11132.7000],[919,11136.0000],[920,11138.2000],[921,11137.6000],[922,11136.9000],[923,11134.0000],[924,11133.7000],[925,11133.5000],[926,11133.5000],[927,11135.7000],[928,11135.1000],[929,11134.8000],[930,11135.5000],[931,11137.5000],[932,11136.3000],[933,11137.6000],[934,11138.1000],[935,11137.4000],[936,11134.6000],[937,11135.6000],[938,11133.5000],[939,11136.6000],[940,11136.0000],[941,11138.9000],[942,11142.9000],[943,11142.3000],[944,11145.8000],[945,11144.7000],[946,11145.5000],[947,11142.3000],[948,11142.2000],[949,11144.8000],[950,11144.0000],[951,11143.9000],[952,11145.1000],[953,11145.5000],[954,11147.2000],[955,11146.0000],[956,11145.9000],[957,11150.5000],[958,11151.2000],[959,11149.7000],[960,11148.3000],[961,11146.6000],[962,11144.4000],[963,11145.1000],[964,11146.5000],[965,11148.2000],[966,11149.4000],[967,11148.5000],[968,11149.8000],[969,11147.8000],[970,11150.5000],[971,11147.9000],[972,11148.6000],[973,11149.1000],[974,11150.4000],[975,11151.1000],[976,11149.7000],[977,11150.5000],[978,11151.9000],[979,11156.6000],[980,11159.5000],[981,11155.4000],[982,11153.7000],[983,11154.8000],[984,11154.7000],[985,11154.0000],[986,11152.7000],[987,11150.2000],[988,11149.9000],[989,11150.5000],[990,11148.5000],[991,11147.1000],[992,11150.4000],[993,11153.4000],[994,11155.1000],[995,11154.3000],[996,11152.3000],[997,11149.6000],[998,11150.8000],[999,11150.6000],[1000,11155.1000],[1001,11155.2000],[1002,11154.7000],[1003,11153.6000],[1004,11155.4000],[1005,11153.6000],[1006,11152.5000],[1007,11152.2000],[1008,11151.9000],[1009,11152.5000],[1010,11152.8000],[1011,11150.7000],[1012,11152.8000],[1013,11152.5000],[1014,11152.7000],[1015,11152.6000],[1016,11153.6000],[1017,11154.9000],[1018,11152.5000],[1019,11149.3000],[1020,11152.9000],[1021,11153.0000],[1022,11107.1000],[1023,11110.3000],[1024,11111.3000],[1025,11096.4000],[1026,11096.4000],[1027,11080.5000],[1028,11089.4000],[1029,11091.7000],[1030,11090.3000],[1031,11085.0000],[1032,11087.7000],[1033,11094.8000],[1034,11094.9000],[1035,11097.1000],[1036,11093.7000],[1037,11090.2000],[1038,11087.2000],[1039,11081.3000],[1040,11080.8000],[1041,11083.2000],[1042,11076.8000],[1043,11071.8000],[1044,11072.4000],[1045,11073.9000],[1046,11071.9000],[1047,11065.5000],[1048,11055.9000],[1049,11052.0000],[1050,11039.6000],[1051,11036.8000],[1052,11025.9000],[1053,11031.5000],[1054,11025.9000],[1055,11018.6000],[1056,11019.0000],[1057,11023.9000],[1058,11020.0000],[1059,11024.8000],[1060,11021.7000],[1061,11020.4000],[1062,11020.3000],[1063,11020.4000],[1064,11013.3000],[1065,11020.0000],[1066,11026.6000],[1067,11025.8000],[1068,11027.9000],[1069,11026.3000],[1070,11030.0000],[1071,11029.4000],[1072,11038.7000],[1073,11041.5000],[1074,11034.6000],[1075,11034.6000],[1076,11030.5000],[1077,11030.2000],[1078,11032.7000],[1079,11031.2000],[1080,11031.4000],[1081,11034.8000],[1082,11035.6000],[1083,11039.6000],[1084,11038.7000],[1085,11036.3000],[1086,11033.6000],[1087,11039.5000],[1088,11036.7000],[1089,11029.4000],[1090,11032.3000],[1091,11038.4000],[1092,11041.6000],[1093,11043.9000],[1094,11040.7000],[1095,11039.6000],[1096,11036.2000],[1097,11036.6000],[1098,11035.3000],[1099,11035.3000],[1100,11035.9000],[1101,11040.4000],[1102,11040.1000],[1103,11034.3000],[1104,11033.3000],[1105,11033.5000],[1106,11033.3000],[1107,11035.2000],[1108,11033.7000],[1109,11034.6000],[1110,11031.0000],[1111,11030.5000],[1112,11027.8000],[1113,11024.5000],[1114,11023.3000],[1115,11023.1000],[1116,11024.3000],[1117,11023.3000],[1118,11024.9000],[1119,11023.2000],[1120,11021.9000],[1121,11021.5000],[1122,11025.2000],[1123,11021.1000],[1124,11020.0000],[1125,11020.8000],[1126,11022.8000],[1127,11022.3000],[1128,11022.9000],[1129,11021.9000],[1130,11025.5000],[1131,11025.4000],[1132,11022.4000],[1133,11023.4000],[1134,11022.3000],[1135,11021.1000],[1136,11020.7000],[1137,11021.7000],[1138,11025.5000],[1139,11024.5000],[1140,11023.1000],[1141,11024.7000],[1142,11023.8000],[1143,11023.9000],[1144,11022.4000],[1145,11023.0000],[1146,11025.7000],[1147,11028.9000],[1148,11031.3000],[1149,11029.7000],[1150,11028.1000],[1151,11026.2000],[1152,11023.4000],[1153,11024.9000],[1154,11022.6000],[1155,11022.3000],[1156,11021.2000],[1157,11019.3000],[1158,11021.5000],[1159,11020.1000],[1160,11012.6000],[1161,11009.8000],[1162,11009.2000],[1163,11006.3000],[1164,11005.8000],[1165,11006.8000],[1166,11009.7000],[1167,11010.4000],[1168,11010.9000],[1169,11010.0000],[1170,11011.0000],[1171,11009.2000],[1172,11009.4000],[1173,11011.9000],[1174,11012.9000],[1175,11015.5000],[1176,11014.5000],[1177,11015.3000],[1178,11016.5000],[1179,11015.6000],[1180,11016.4000],[1181,11020.6000],[1182,11021.4000],[1183,11022.4000],[1184,11021.1000],[1185,11018.0000],[1186,11015.9000],[1187,11015.7000],[1188,11017.0000],[1189,11018.5000],[1190,11019.3000],[1191,11020.8000],[1192,11022.3000],[1193,11021.3000],[1194,11022.6000],[1195,11025.2000],[1196,11024.2000],[1197,11021.5000],[1198,11019.6000],[1199,11019.6000],[1200,11020.9000],[1201,11021.2000],[1202,11020.9000],[1203,11020.0000],[1204,11017.9000],[1205,11018.5000],[1206,11017.1000],[1207,11017.3000],[1208,11015.8000],[1209,11019.1000],[1210,11020.9000],[1211,11020.6000],[1212,11019.5000],[1213,11018.8000],[1214,11018.8000],[1215,11024.1000],[1216,11025.1000],[1217,11026.9000],[1218,11028.1000],[1219,11028.0000],[1220,11025.7000],[1221,11026.1000],[1222,11026.6000],[1223,11025.9000],[1224,11025.7000],[1225,11026.6000],[1226,11027.0000],[1227,11027.2000],[1228,11025.5000],[1229,11025.9000],[1230,11024.5000],[1231,11022.8000],[1232,11025.4000],[1233,11023.7000],[1234,11021.3000],[1235,11024.2000],[1236,11022.9000],[1237,11022.1000],[1238,11022.1000],[1239,11022.1000],[1240,11022.1000],[1241,11022.3000],[1242,11023.0000],[1243,11023.2000],[1244,11022.3000],[1245,11021.6000],[1246,11021.8000],[1247,11023.1000],[1248,11022.6000],[1249,11022.8000],[1250,11023.8000],[1251,11022.8000],[1252,11024.3000],[1253,11022.0000],[1254,11024.8000],[1255,11026.3000],[1256,11024.9000],[1257,11023.1000],[1258,11022.3000],[1259,11018.9000],[1260,11019.9000],[1261,11021.4000],[1262,11023.2000],[1263,11021.1000],[1264,11022.5000],[1265,11019.8000],[1266,11019.8000],[1267,11023.3000],[1268,11024.8000],[1269,11024.8000],[1270,11022.7000],[1271,11022.3000],[1272,11019.5000],[1273,11018.2000],[1274,11018.2000],[1275,11017.6000],[1276,11018.8000],[1277,11017.6000],[1278,11019.6000],[1279,11015.9000],[1280,11014.7000],[1281,11015.8000],[1282,11015.8000],[1283,11015.2000],[1284,11015.8000],[1285,11016.7000],[1286,11016.3000],[1287,11019.1000],[1288,11021.2000],[1289,11023.6000],[1290,11021.8000],[1291,11021.7000],[1292,11018.6000],[1293,11021.5000],[1294,11024.3000],[1295,11027.2000],[1296,11024.9000],[1297,11025.3000],[1298,11025.5000],[1299,11028.8000],[1300,11026.7000],[1301,11031.2000],[1302,11036.8000],[1303,11037.0000],[1304,11035.7000],[1305,11034.9000],[1306,11036.3000],[1307,11035.6000],[1308,11035.2000],[1309,11042.0000],[1310,11041.5000],[1311,11042.5000],[1312,11042.2000],[1313,11043.2000],[1314,11042.4000],[1315,11039.5000],[1316,11040.9000],[1317,11041.5000],[1318,11040.8000],[1319,11041.9000],[1320,11041.5000],[1321,11043.6000],[1322,11043.4000],[1323,11036.1000],[1324,11037.4000],[1325,11035.4000],[1326,11033.3000],[1327,11034.0000],[1328,11037.6000],[1329,11043.3000],[1330,11045.9000],[1331,11044.6000],[1332,11044.6000],[1333,11046.5000],[1334,11048.5000],[1335,11047.9000],[1336,11049.4000],[1337,11047.2000],[1338,11050.0000],[1339,11050.4000],[1340,11052.5000],[1341,11050.8000],[1342,11048.1000],[1343,11044.6000],[1344,11046.0000],[1345,11047.2000],[1346,11046.7000],[1347,11047.1000],[1348,11048.7000],[1349,11048.6000],[1350,11046.2000],[1351,11045.5000],[1352,11050.9000],[1353,11054.0000],[1354,11056.2000],[1355,11057.1000],[1356,11053.1000],[1357,11051.0000],[1358,11049.5000],[1359,11047.6000],[1360,11048.9000],[1361,11050.0000],[1362,11049.8000],[1363,11052.0000],[1364,11049.7000],[1365,11048.3000],[1366,11048.6000],[1367,11045.3000],[1368,11046.2000],[1369,11047.2000],[1370,11046.3000],[1371,11047.9000],[1372,11049.9000],[1373,11049.9000],[1374,11051.2000],[1375,11051.7000],[1376,11045.4000],[1377,11043.4000],[1378,11047.8000],[1379,11044.8000],[1380,11042.6000],[1381,11041.8000],[1382,11041.2000],[1383,11044.2000],[1384,11048.6000],[1385,11049.4000],[1386,11049.5000],[1387,11047.0000],[1388,11047.5000],[1389,11046.2000],[1390,11048.6000],[1391,11050.9000],[1392,11053.3000],[1393,11053.3000],[1394,11051.4000],[1395,11047.9000],[1396,11044.4000],[1397,11041.2000],[1398,11038.7000],[1399,11035.6000],[1400,11036.5000],[1401,11035.9000],[1402,11036.6000],[1403,11038.0000],[1404,11037.8000],[1405,11035.6000],[1406,11036.1000],[1407,11034.8000],[1408,11035.0000],[1409,11030.6000],[1410,11030.8000],[1411,11032.1000],[1412,11035.4000],[1413,11036.6000],[1414,11037.3000],[1415,11035.0000],[1416,11038.9000],[1417,11043.6000],[1418,11040.0000],[1419,11043.9000],[1420,11042.2000],[1421,11042.8000],[1422,11041.0000],[1423,11044.4000],[1424,11045.7000],[1425,11047.1000],[1426,11047.1000],[1427,11050.0000],[1428,11048.4000],[1429,11050.8000],[1430,11050.7000],[1431,11047.2000],[1432,11049.3000],[1433,11049.3000],[1434,11050.1000],[1435,11049.9000],[1436,11048.4000],[1437,11044.1000],[1438,11045.3000],[1439,11046.9000],[1440,11041.4000],[1441,11043.4000],[1442,11041.8000],[1443,11043.2000],[1444,11041.2000],[1445,11041.1000],[1446,11042.3000],[1447,11040.7000],[1448,11040.8000],[1449,11041.4000],[1450,11044.5000],[1451,11050.5000],[1452,11053.2000],[1453,11055.4000],[1454,11055.6000],[1455,11056.8000],[1456,11056.7000],[1457,11059.6000],[1458,11063.2000],[1459,11061.3000],[1460,11061.5000],[1461,11058.0000],[1462,11052.8000],[1463,11052.6000],[1464,11053.4000],[1465,11054.8000],[1466,11054.9000],[1467,11053.1000],[1468,11056.5000],[1469,11057.1000],[1470,11057.7000],[1471,11057.9000],[1472,11058.0000],[1473,11056.8000],[1474,11058.5000],[1475,11061.2000],[1476,11060.4000],[1477,11058.9000],[1478,11057.7000],[1479,11057.3000],[1480,11061.7000],[1481,11060.6000],[1482,11058.2000],[1483,11058.4000],[1484,11059.2000],[1485,11058.2000],[1486,11058.7000],[1487,11059.7000],[1488,11065.6000],[1489,11063.1000],[1490,11061.7000],[1491,11057.1000],[1492,11056.0000],[1493,11052.4000],[1494,11052.7000],[1495,11053.7000],[1496,11056.2000],[1497,11054.3000],[1498,11054.4000],[1499,11054.5000],[1500,11052.1000],[1501,11052.6000],[1502,11053.5000],[1503,11050.0000],[1504,11053.3000],[1505,11054.1000],[1506,11058.0000],[1507,11057.8000],[1508,11059.2000],[1509,11056.3000],[1510,11054.8000],[1511,11056.5000],[1512,11055.9000],[1513,11054.1000],[1514,11052.4000],[1515,11051.4000],[1516,11050.7000],[1517,11051.8000],[1518,11052.4000],[1519,11050.9000],[1520,11053.9000],[1521,11053.5000],[1522,11054.5000],[1523,11053.0000],[1524,11052.7000],[1525,11051.1000],[1526,11048.4000],[1527,11046.0000],[1528,11048.3000],[1529,11048.8000],[1530,11049.6000],[1531,11052.4000],[1532,11050.1000],[1533,11071.4000],[1534,11080.4000],[1535,11082.8000],[1536,11084.5000],[1537,11082.0000],[1538,11077.8000],[1539,11086.7000],[1540,11081.0000],[1541,11083.0000],[1542,11079.3000],[1543,11076.9000],[1544,11075.7000],[1545,11079.2000],[1546,11081.0000],[1547,11081.6000],[1548,11077.9000],[1549,11078.4000],[1550,11079.5000],[1551,11084.4000],[1552,11087.7000],[1553,11088.8000],[1554,11091.4000],[1555,11089.4000],[1556,11083.0000],[1557,11080.3000],[1558,11084.0000],[1559,11084.3000],[1560,11085.0000],[1561,11085.3000],[1562,11088.9000],[1563,11085.0000],[1564,11087.0000],[1565,11086.3000],[1566,11090.7000],[1567,11093.1000],[1568,11089.8000],[1569,11092.3000],[1570,11092.9000],[1571,11090.7000],[1572,11091.8000],[1573,11093.2000],[1574,11096.4000],[1575,11095.8000],[1576,11093.2000],[1577,11089.3000],[1578,11090.2000],[1579,11089.2000],[1580,11084.1000],[1581,11080.2000],[1582,11080.7000],[1583,11080.2000],[1584,11079.6000],[1585,11080.0000],[1586,11083.1000],[1587,11085.8000],[1588,11086.9000],[1589,11089.3000],[1590,11091.3000],[1591,11092.9000],[1592,11091.9000],[1593,11096.8000],[1594,11099.7000],[1595,11098.1000],[1596,11099.6000],[1597,11097.5000],[1598,11094.4000],[1599,11088.3000],[1600,11086.9000],[1601,11090.0000],[1602,11091.4000],[1603,11091.1000],[1604,11092.6000],[1605,11094.7000],[1606,11095.5000],[1607,11096.0000],[1608,11098.8000],[1609,11102.7000],[1610,11105.6000],[1611,11105.5000],[1612,11104.4000],[1613,11107.3000],[1614,11110.1000],[1615,11107.9000],[1616,11110.8000],[1617,11109.5000],[1618,11110.8000],[1619,11111.6000],[1620,11115.1000],[1621,11112.8000],[1622,11110.5000],[1623,11113.3000],[1624,11111.5000],[1625,11109.0000],[1626,11113.2000],[1627,11111.0000],[1628,11111.3000],[1629,11110.1000],[1630,11111.2000],[1631,11113.7000],[1632,11111.6000],[1633,11107.5000],[1634,11108.4000],[1635,11108.9000],[1636,11107.2000],[1637,11106.2000],[1638,11105.1000],[1639,11104.9000],[1640,11105.4000],[1641,11103.9000],[1642,11102.9000],[1643,11105.7000],[1644,11107.6000],[1645,11107.0000],[1646,11107.3000],[1647,11108.4000],[1648,11109.1000],[1649,11109.5000],[1650,11110.4000],[1651,11110.4000],[1652,11109.8000],[1653,11115.0000],[1654,11115.0000],[1655,11116.3000],[1656,11117.4000],[1657,11117.6000],[1658,11111.4000],[1659,11108.9000],[1660,11109.6000],[1661,11107.3000],[1662,11106.3000],[1663,11107.8000],[1664,11112.0000],[1665,11112.2000],[1666,11112.6000],[1667,11114.1000],[1668,11118.1000],[1669,11118.1000],[1670,11119.9000],[1671,11120.9000],[1672,11121.3000],[1673,11125.3000],[1674,11125.0000],[1675,11124.6000],[1676,11125.0000],[1677,11123.0000],[1678,11123.8000],[1679,11125.5000],[1680,11125.2000],[1681,11123.3000],[1682,11125.7000],[1683,11124.6000],[1684,11120.4000],[1685,11127.1000],[1686,11128.4000],[1687,11129.1000],[1688,11129.5000],[1689,11127.9000],[1690,11128.3000],[1691,11126.9000],[1692,11126.6000],[1693,11125.5000],[1694,11125.0000],[1695,11125.5000],[1696,11121.9000],[1697,11119.4000],[1698,11120.6000],[1699,11121.6000],[1700,11118.5000],[1701,11119.9000],[1702,11122.4000],[1703,11129.8000],[1704,11130.1000],[1705,11128.1000],[1706,11125.9000],[1707,11125.6000],[1708,11123.5000],[1709,11124.4000],[1710,11125.9000],[1711,11125.6000],[1712,11128.4000],[1713,11125.2000],[1714,11126.0000],[1715,11130.1000],[1716,11132.6000],[1717,11134.5000],[1718,11137.5000],[1719,11136.0000],[1720,11135.6000],[1721,11137.6000],[1722,11135.3000],[1723,11137.4000],[1724,11133.8000],[1725,11134.4000],[1726,11134.8000],[1727,11134.5000],[1728,11131.7000],[1729,11130.7000],[1730,11132.0000],[1731,11132.6000],[1732,11130.8000],[1733,11132.9000],[1734,11133.6000],[1735,11130.6000],[1736,11130.0000],[1737,11130.9000],[1738,11129.7000],[1739,11131.0000],[1740,11131.1000],[1741,11131.5000],[1742,11129.1000],[1743,11129.9000],[1744,11128.5000],[1745,11129.4000],[1746,11130.5000],[1747,11129.5000],[1748,11128.2000],[1749,11126.4000],[1750,11125.4000],[1751,11125.0000],[1752,11125.5000],[1753,11126.1000],[1754,11125.6000],[1755,11127.3000],[1756,11127.6000],[1757,11128.2000],[1758,11127.2000],[1759,11125.2000],[1760,11124.6000],[1761,11126.9000],[1762,11127.0000],[1763,11126.2000],[1764,11128.3000],[1765,11127.2000],[1766,11130.4000],[1767,11131.5000],[1768,11131.8000],[1769,11132.4000],[1770,11131.9000],[1771,11129.5000],[1772,11128.2000],[1773,11126.8000],[1774,11125.0000],[1775,11123.1000],[1776,11121.3000],[1777,11120.0000],[1778,11119.0000],[1779,11117.5000],[1780,11117.5000],[1781,11118.3000],[1782,11123.0000],[1783,11122.4000],[1784,11121.2000],[1785,11121.4000],[1786,11118.3000],[1787,11118.0000],[1788,11116.6000],[1789,11114.4000],[1790,11115.4000],[1791,11113.9000],[1792,11113.9000],[1793,11113.3000],[1794,11114.3000],[1795,11116.7000],[1796,11118.9000],[1797,11117.9000],[1798,11116.5000],[1799,11117.1000],[1800,11117.1000],[1801,11116.3000],[1802,11118.8000],[1803,11118.7000],[1804,11121.6000],[1805,11122.0000],[1806,11123.2000],[1807,11121.0000],[1808,11121.6000],[1809,11120.2000],[1810,11117.0000],[1811,11117.3000],[1812,11118.5000],[1813,11119.0000],[1814,11121.1000],[1815,11123.6000],[1816,11123.5000],[1817,11125.4000],[1818,11127.9000],[1819,11127.4000],[1820,11129.8000],[1821,11129.2000],[1822,11132.1000],[1823,11129.9000],[1824,11132.3000],[1825,11130.1000],[1826,11131.0000],[1827,11129.1000],[1828,11128.6000],[1829,11127.6000],[1830,11128.3000],[1831,11127.7000],[1832,11126.7000],[1833,11126.1000],[1834,11127.6000],[1835,11126.7000],[1836,11127.4000],[1837,11129.1000],[1838,11131.1000],[1839,11131.4000],[1840,11131.4000],[1841,11132.2000],[1842,11132.6000],[1843,11132.9000],[1844,11133.6000],[1845,11132.8000],[1846,11132.8000],[1847,11133.7000],[1848,11136.0000],[1849,11134.3000],[1850,11133.6000],[1851,11133.1000],[1852,11133.1000],[1853,11128.9000],[1854,11129.5000],[1855,11130.4000],[1856,11131.8000],[1857,11133.3000],[1858,11134.7000],[1859,11134.6000],[1860,11133.5000],[1861,11131.5000],[1862,11130.8000],[1863,11131.4000],[1864,11125.6000],[1865,11127.0000],[1866,11127.8000],[1867,11127.4000],[1868,11126.8000],[1869,11125.7000],[1870,11124.8000],[1871,11126.0000],[1872,11123.5000],[1873,11127.0000],[1874,11127.3000],[1875,11127.4000],[1876,11128.4000],[1877,11128.4000],[1878,11128.4000],[1879,11127.4000],[1880,11126.9000],[1881,11127.1000],[1882,11125.9000],[1883,11127.8000],[1884,11126.5000],[1885,11126.3000],[1886,11125.3000],[1887,11125.1000],[1888,11124.9000],[1889,11123.0000],[1890,11122.5000],[1891,11123.6000],[1892,11124.1000],[1893,11126.7000],[1894,11127.0000],[1895,11128.2000],[1896,11127.9000],[1897,11129.0000],[1898,11132.7000],[1899,11132.1000],[1900,11133.7000],[1901,11134.5000],[1902,11135.2000],[1903,11134.4000],[1904,11133.9000],[1905,11135.0000],[1906,11134.4000],[1907,11134.0000],[1908,11134.8000],[1909,11132.8000],[1910,11133.2000],[1911,11132.8000],[1912,11129.8000],[1913,11131.5000],[1914,11130.6000],[1915,11131.5000],[1916,11130.1000],[1917,11129.8000],[1918,11129.2000],[1919,11129.6000],[1920,11128.2000],[1921,11128.8000],[1922,11132.2000],[1923,11129.9000],[1924,11126.9000],[1925,11127.2000],[1926,11126.0000],[1927,11125.2000],[1928,11123.6000],[1929,11125.2000],[1930,11123.2000],[1931,11123.5000],[1932,11120.8000],[1933,11117.8000],[1934,11116.1000],[1935,11113.0000],[1936,11113.1000],[1937,11111.4000],[1938,11110.3000],[1939,11111.7000],[1940,11114.4000],[1941,11115.5000],[1942,11112.0000],[1943,11114.9000],[1944,11115.9000],[1945,11114.2000],[1946,11113.1000],[1947,11118.0000],[1948,11115.3000],[1949,11116.2000],[1950,11115.8000],[1951,11117.2000],[1952,11118.6000],[1953,11113.2000],[1954,11110.5000],[1955,11113.0000],[1956,11113.2000],[1957,11113.1000],[1958,11113.1000],[1959,11114.2000],[1960,11117.1000],[1961,11118.7000],[1962,11119.6000],[1963,11120.4000],[1964,11120.8000],[1965,11119.7000],[1966,11118.0000],[1967,11120.1000],[1968,11123.1000],[1969,11121.2000],[1970,11122.4000],[1971,11122.1000],[1972,11121.2000],[1973,11119.1000],[1974,11115.2000],[1975,11116.7000],[1976,11117.1000],[1977,11118.4000],[1978,11115.9000],[1979,11116.5000],[1980,11117.1000],[1981,11115.3000],[1982,11118.0000],[1983,11116.9000],[1984,11116.7000],[1985,11120.1000],[1986,11119.5000],[1987,11118.3000],[1988,11119.1000],[1989,11115.7000],[1990,11114.9000],[1991,11113.1000],[1992,11113.7000],[1993,11117.8000],[1994,11118.4000],[1995,11116.8000],[1996,11119.0000],[1997,11118.0000],[1998,11115.7000],[1999,11120.5000],[2000,11122.6000],[2001,11126.1000],[2002,11127.7000],[2003,11127.2000],[2004,11127.8000],[2005,11128.5000],[2006,11122.6000],[2007,11121.7000],[2008,11117.5000],[2009,11115.9000],[2010,11115.0000],[2011,11114.7000],[2012,11112.6000],[2013,11111.6000],[2014,11112.0000],[2015,11110.1000],[2016,11109.2000],[2017,11107.0000],[2018,11104.1000],[2019,11103.7000],[2020,11104.0000],[2021,11104.6000],[2022,11103.8000],[2023,11104.7000],[2024,11107.5000],[2025,11108.9000],[2026,11107.4000],[2027,11109.5000],[2028,11109.9000],[2029,11111.0000],[2030,11112.8000],[2031,11111.8000],[2032,11111.6000],[2033,11113.4000],[2034,11113.6000],[2035,11114.8000],[2036,11114.3000],[2037,11114.6000],[2038,11113.4000],[2039,11113.4000],[2040,11110.9000],[2041,11113.4000],[2042,11111.8000],[2043,11105.5000],[2044,11103.9000],[2045,11107.2000],[2046,11110.2000],[2047,11113.9000],[2048,11098.3000],[2049,11098.0000],[2050,11100.3000],[2051,11103.8000],[2052,11101.4000],[2053,11099.4000],[2054,11097.7000],[2055,11095.3000],[2056,11097.3000],[2057,11092.6000],[2058,11087.4000],[2059,11092.1000],[2060,11091.4000],[2061,11093.0000],[2062,11090.3000],[2063,11088.7000],[2064,11084.5000],[2065,11086.0000],[2066,11086.3000],[2067,11084.8000],[2068,11080.3000],[2069,11078.3000],[2070,11076.4000],[2071,11079.1000],[2072,11081.8000],[2073,11080.1000],[2074,11082.2000],[2075,11087.1000],[2076,11088.2000],[2077,11086.9000],[2078,11087.1000],[2079,11087.8000],[2080,11086.8000],[2081,11085.1000],[2082,11085.3000],[2083,11084.0000],[2084,11085.0000],[2085,11084.9000],[2086,11083.0000],[2087,11083.0000],[2088,11079.2000],[2089,11079.3000],[2090,11080.2000],[2091,11079.8000],[2092,11082.1000],[2093,11082.4000],[2094,11080.0000],[2095,11079.8000],[2096,11076.2000],[2097,11081.0000],[2098,11086.1000],[2099,11087.4000],[2100,11087.1000],[2101,11086.3000],[2102,11085.4000],[2103,11085.0000],[2104,11087.8000],[2105,11086.2000],[2106,11085.2000],[2107,11083.9000],[2108,11084.6000],[2109,11085.1000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0]];
var summaryData = [[,10968.8000],[13,10983.9000],[26,10969.0000],[39,10984.5000],[52,10974.1000],[65,10964.6000],[78,10974.5000],[91,10976.3000],[104,10975.2000],[117,10982.3000],[130,10988.8000],[143,11003.5000],[156,10995.9000],[169,10996.7000],[182,11000.7000],[195,11004.9000],[208,10999.2000],[221,10998.4000],[234,10999.6000],[247,10999.8000],[260,11002.7000],[273,11005.6000],[286,11011.1000],[299,11023.0000],[312,11020.5000],[325,11027.0000],[338,11023.8000],[351,11034.2000],[364,11049.8000],[377,11052.9000],[390,11053.4000],[403,11069.6000],[416,11066.0000],[429,11066.9000],[442,11058.0000],[455,11067.9000],[468,11069.2000],[481,11078.0000],[494,11083.4000],[507,11077.9000],[520,11090.7000],[533,11093.9000],[546,11090.5000],[559,11098.7000],[572,11115.8000],[585,11110.6000],[598,11114.2000],[611,11114.8000],[624,11120.5000],[637,11116.0000],[650,11126.4000],[663,11122.1000],[676,11122.0000],[689,11134.0000],[702,11132.5000],[715,11140.4000],[728,11147.6000],[741,11151.8000],[754,11139.8000],[767,11143.3000],[780,11140.0000],[793,11140.6000],[806,11137.8000],[819,11132.4000],[832,11123.8000],[845,11117.5000],[858,11106.2000],[871,11112.7000],[884,11121.0000],[897,11117.5000],[910,11124.5000],[923,11134.0000],[936,11134.6000],[949,11144.8000],[962,11144.4000],[975,11151.1000],[988,11149.9000],[1001,11155.2000],[1014,11152.7000],[1027,11080.5000],[1040,11080.8000],[1053,11031.5000],[1066,11026.6000],[1079,11031.2000],[1092,11041.6000],[1105,11033.5000],[1118,11024.9000],[1131,11025.4000],[1144,11022.4000],[1157,11019.3000],[1170,11011.0000],[1183,11022.4000],[1196,11024.2000],[1209,11019.1000],[1222,11026.6000],[1235,11024.2000],[1248,11022.6000],[1261,11021.4000],[1274,11018.2000],[1287,11019.1000],[1300,11026.7000],[1313,11043.2000],[1326,11033.3000],[1339,11050.4000],[1352,11050.9000],[1365,11048.3000],[1378,11047.8000],[1391,11050.9000],[1404,11037.8000],[1417,11043.6000],[1430,11050.7000],[1443,11043.2000],[1456,11056.7000],[1469,11057.1000],[1482,11058.2000],[1495,11053.7000],[1508,11059.2000],[1521,11053.5000],[1534,11080.4000],[1547,11081.6000],[1560,11085.0000],[1573,11093.2000],[1586,11083.1000],[1599,11088.3000],[1612,11104.4000],[1625,11109.0000],[1638,11105.1000],[1651,11110.4000],[1664,11112.0000],[1677,11123.0000],[1690,11128.3000],[1703,11129.8000],[1716,11132.6000],[1729,11130.7000],[1742,11129.1000],[1755,11127.3000],[1768,11131.8000],[1781,11118.3000],[1794,11114.3000],[1807,11121.0000],[1820,11129.8000],[1833,11126.1000],[1846,11132.8000],[1859,11134.6000],[1872,11123.5000],[1885,11126.3000],[1898,11132.7000],[1911,11132.8000],[1924,11126.9000],[1937,11111.4000],[1950,11115.8000],[1963,11120.4000],[1976,11117.1000],[1989,11115.7000],[2002,11127.7000],[2015,11110.1000],[2028,11109.9000],[2041,11113.4000],[2054,11097.7000],[2067,11084.8000],[2080,11086.8000],[2093,11082.4000],[2106,11085.2000]];
var flagData = [[,'07 May del 2024'],[511,'08 May del 2024'],[1022,'09 May del 2024'],[1533,'10 May del 2024'],[2044,'13 May del 2024']];