var jsonData = [{date:'09:00 14 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:21158},{date:'09:21 14 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:22155},{date:'09:23 14 de Mayo del 2024',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:23508},{date:'09:56 14 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:23569},{date:'13:06 14 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:23577},{date:'14:30 14 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:23623},{date:'14:44 14 de Mayo del 2024',open:0.3590,high:0.3590,low:0.3590,close:0.3590,volume:62428},{date:'15:43 14 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:67430},{date:'15:47 14 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:72430},{date:'15:49 14 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:76430},{date:'16:09 14 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:81540},{date:'16:58 14 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:85578},{date:'17:12 14 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:88067},{date:'17:25 14 de Mayo del 2024',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:88923},{date:'17:35 14 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:90043},{date:'12:38 15 de Mayo del 2024',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:2},{date:'12:41 15 de Mayo del 2024',open:0.3580,high:0.3580,low:0.3580,close:0.3580,volume:4},{date:'13:20 15 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:3944},{date:'13:36 15 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:8004},{date:'17:35 15 de Mayo del 2024',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:8394},{date:'09:00 16 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:275},{date:'09:17 16 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:100275},{date:'09:19 16 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:136866},{date:'13:10 16 de Mayo del 2024',open:0.3630,high:0.3630,low:0.3630,close:0.3630,volume:136868},{date:'13:56 16 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:150354},{date:'10:39 17 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:33},{date:'11:41 17 de Mayo del 2024',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:7033},{date:'13:42 17 de Mayo del 2024',open:0.3740,high:0.3740,low:0.3740,close:0.3740,volume:32362},{date:'15:08 17 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:38783},{date:'09:00 20 de Mayo del 2024',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:7200},{date:'09:03 20 de Mayo del 2024',open:0.3790,high:0.3790,low:0.3790,close:0.3790,volume:14700},{date:'11:35 20 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:25200},{date:'11:36 20 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:25688},{date:'11:37 20 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:25689},{date:'12:03 20 de Mayo del 2024',open:0.3640,high:0.3640,low:0.3640,close:0.3640,volume:25690},{date:'13:21 20 de Mayo del 2024',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:25721},{date:'13:36 20 de Mayo del 2024',open:0.3650,high:0.3650,low:0.3650,close:0.3650,volume:25723},{date:'14:26 20 de Mayo del 2024',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:29723},{date:'14:27 20 de Mayo del 2024',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:29895},{date:'15:04 20 de Mayo del 2024',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:30763},{date:'15:33 20 de Mayo del 2024',open:0.3700,high:0.3700,low:0.3700,close:0.3700,volume:35763},{date:'16:04 20 de Mayo del 2024',open:0.3720,high:0.3720,low:0.3720,close:0.3720,volume:39763},{date:'17:03 20 de Mayo del 2024',open:0.3750,high:0.3750,low:0.3750,close:0.3750,volume:42763},{date:'17:35 20 de Mayo del 2024',open:0.3670,high:0.3670,low:0.3670,close:0.3670,volume:44763}];
var priceData = [[,0.3590],[1,0.3600],[2,0.3600],[3,0.3590],[4,0.3590],[5,0.3590],[6,0.3590],[7,0.3560],[8,0.3560],[9,0.3560],[10,0.3550],[11,0.3560],[12,0.3560],[13,0.3560],[14,0.3640],[15,0.3580],[16,0.3580],[17,0.3640],[18,0.3640],[19,0.3670],[20,0.3500],[21,0.3750],[22,0.3750],[23,0.3630],[24,0.3640],[25,0.3640],[26,0.3700],[27,0.3740],[28,0.3640],[29,0.3790],[30,0.3790],[31,0.3640],[32,0.3640],[33,0.3640],[34,0.3640],[35,0.3650],[36,0.3650],[37,0.3700],[38,0.3700],[39,0.3700],[40,0.3700],[41,0.3720],[42,0.3750],[43,0.3670]];
var volumeData = [[,21158],[1,22155],[2,23508],[3,23569],[4,23577],[5,23623],[6,62428],[7,67430],[8,72430],[9,76430],[10,81540],[11,85578],[12,88067],[13,88923],[14,90043],[15,2],[16,4],[17,3944],[18,8004],[19,8394],[20,275],[21,100275],[22,136866],[23,136868],[24,150354],[25,33],[26,7033],[27,32362],[28,38783],[29,7200],[30,14700],[31,25200],[32,25688],[33,25689],[34,25690],[35,25721],[36,25723],[37,29723],[38,29895],[39,30763],[40,35763],[41,39763],[42,42763],[43,44763]];
var summaryData = [[,0.3590],[13,0.3560],[26,0.3700],[39,0.3700]];
var flagData = [[,'14 May del 2024'],[15,'15 May del 2024'],[20,'16 May del 2024'],[25,'17 May del 2024'],[29,'20 May del 2024']];