var jsonData = [{date:'09:00 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:22347},{date:'09:01 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:30567},{date:'09:02 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:32503},{date:'09:03 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:38704},{date:'09:04 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:40218},{date:'09:05 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:56091},{date:'09:06 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:61040},{date:'09:07 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:65885},{date:'09:08 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:66295},{date:'09:09 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:67028},{date:'09:10 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:70552},{date:'09:11 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:74240},{date:'09:13 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:75055},{date:'09:14 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:75805},{date:'09:15 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:76200},{date:'09:16 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:76253},{date:'09:17 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:76680},{date:'09:18 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:77889},{date:'09:19 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:81636},{date:'09:22 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:83098},{date:'09:23 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:85107},{date:'09:24 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:87992},{date:'09:26 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:90592},{date:'09:27 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:95756},{date:'09:28 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:98820},{date:'09:30 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:109584},{date:'09:31 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:112628},{date:'09:32 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:113087},{date:'09:33 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:113344},{date:'09:34 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:113646},{date:'09:35 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:113748},{date:'09:36 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:115071},{date:'09:37 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:116551},{date:'09:38 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:126970},{date:'09:39 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:127340},{date:'09:43 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:132067},{date:'09:45 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:132200},{date:'09:47 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:133327},{date:'09:50 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:137205},{date:'09:51 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:142241},{date:'09:52 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:142778},{date:'09:56 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:147869},{date:'09:59 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:147879},{date:'10:01 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:149144},{date:'10:02 17 de Mayo del 2024',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:152948},{date:'10:06 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:152977},{date:'10:09 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:154770},{date:'10:10 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:155946},{date:'10:11 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:165527},{date:'10:12 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:166312},{date:'10:15 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:168933},{date:'10:16 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:169117},{date:'10:17 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:170236},{date:'10:18 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:170863},{date:'10:20 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:172467},{date:'10:23 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:172484},{date:'10:28 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:175236},{date:'10:30 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:178175},{date:'10:34 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:179340},{date:'10:35 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:188792},{date:'10:37 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:197426},{date:'10:42 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:197517},{date:'10:48 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:204179},{date:'10:49 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:207465},{date:'10:57 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:210723},{date:'11:04 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:210775},{date:'11:05 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:214164},{date:'11:17 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:222620},{date:'11:20 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:225481},{date:'11:28 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:227125},{date:'11:30 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:228419},{date:'11:33 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:229407},{date:'11:36 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:230344},{date:'11:49 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:234473},{date:'11:50 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:236228},{date:'11:51 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:237392},{date:'11:52 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:239237},{date:'11:53 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:263630},{date:'11:54 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:263790},{date:'11:55 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:267490},{date:'11:56 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:267527},{date:'11:57 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:270643},{date:'11:58 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:271511},{date:'11:59 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:273672},{date:'12:00 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:273687},{date:'12:02 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:274144},{date:'12:03 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:274146},{date:'12:06 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:275679},{date:'12:17 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:281497},{date:'12:19 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:285716},{date:'12:23 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:286260},{date:'12:50 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:291286},{date:'12:52 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:291795},{date:'13:00 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:299756},{date:'13:04 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:304250},{date:'13:16 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:306682},{date:'13:19 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:312110},{date:'13:21 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:312260},{date:'13:28 17 de Mayo del 2024',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:320455},{date:'13:29 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:323090},{date:'13:31 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:325809},{date:'13:37 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:331236},{date:'13:40 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:334320},{date:'13:43 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:338063},{date:'13:44 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:338293},{date:'13:48 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:339314},{date:'13:51 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:344449},{date:'13:56 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:347133},{date:'13:57 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:348006},{date:'13:59 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:352814},{date:'14:00 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:353396},{date:'14:10 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:359565},{date:'14:15 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:361321},{date:'14:16 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:362959},{date:'14:23 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:363372},{date:'14:24 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:367625},{date:'14:30 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:368938},{date:'14:32 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:369688},{date:'14:33 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:372747},{date:'14:34 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:372910},{date:'14:36 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:375702},{date:'14:39 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:376918},{date:'14:42 17 de Mayo del 2024',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:378162},{date:'14:53 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:378785},{date:'14:55 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:379197},{date:'14:59 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:379205},{date:'15:01 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:379609},{date:'15:03 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:380774},{date:'15:06 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:387076},{date:'15:07 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:387738},{date:'15:13 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:395232},{date:'15:17 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:397019},{date:'15:19 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:397759},{date:'15:26 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:398778},{date:'15:29 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:401117},{date:'15:30 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:401744},{date:'15:32 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:402399},{date:'15:37 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:404722},{date:'15:43 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:405086},{date:'15:49 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:406730},{date:'15:51 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:407928},{date:'15:56 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:408323},{date:'16:01 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:409379},{date:'16:02 17 de Mayo del 2024',open:10.9000,high:10.9000,low:10.9000,close:10.9000,volume:409911},{date:'16:05 17 de Mayo del 2024',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:410551},{date:'16:06 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:413219},{date:'16:08 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:414823},{date:'16:10 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:415228},{date:'16:12 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:415993},{date:'16:13 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:416313},{date:'16:14 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:417403},{date:'16:15 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:418018},{date:'16:16 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:422722},{date:'16:17 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:423629},{date:'16:18 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:431312},{date:'16:19 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:433555},{date:'16:20 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:434574},{date:'16:21 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:435734},{date:'16:22 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:437792},{date:'16:23 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:439483},{date:'16:24 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:441515},{date:'16:25 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:441802},{date:'16:26 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:442908},{date:'16:27 17 de Mayo del 2024',open:10.8800,high:10.8800,low:10.8800,close:10.8800,volume:443341},{date:'16:28 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:445938},{date:'16:29 17 de Mayo del 2024',open:10.8700,high:10.8700,low:10.8700,close:10.8700,volume:452781},{date:'16:30 17 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:454259},{date:'16:31 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:456392},{date:'16:32 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:458371},{date:'16:33 17 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:465491},{date:'16:34 17 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:468400},{date:'16:35 17 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:470608},{date:'16:36 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:473572},{date:'16:37 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:473838},{date:'16:38 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:474629},{date:'16:39 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:474906},{date:'16:40 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:475380},{date:'16:41 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:485641},{date:'16:42 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:486587},{date:'16:43 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:486993},{date:'16:44 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:487817},{date:'16:45 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:488111},{date:'16:46 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:488121},{date:'16:48 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:488258},{date:'16:49 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:492291},{date:'16:51 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:493273},{date:'16:54 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:493372},{date:'16:56 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:493384},{date:'16:57 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:495529},{date:'16:58 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:499811},{date:'17:01 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:501291},{date:'17:09 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:502688},{date:'17:10 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:503406},{date:'17:11 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:505528},{date:'17:16 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:507855},{date:'17:17 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:512173},{date:'17:20 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:512458},{date:'17:21 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:514424},{date:'17:22 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:517353},{date:'17:25 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:521080},{date:'17:26 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:521930},{date:'17:28 17 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:524628},{date:'17:29 17 de Mayo del 2024',open:10.8400,high:10.8400,low:10.8400,close:10.8400,volume:525580},{date:'17:35 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:1029584},{date:'17:38 17 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:1050193},{date:'09:00 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:10239},{date:'09:02 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:13102},{date:'09:03 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:14700},{date:'09:08 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:16858},{date:'09:09 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:18312},{date:'09:11 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:20659},{date:'09:15 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:20703},{date:'09:16 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:20858},{date:'09:19 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:21597},{date:'09:22 20 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:23214},{date:'09:24 20 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:24079},{date:'09:25 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:32917},{date:'09:27 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:34849},{date:'09:28 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:35478},{date:'09:33 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:42411},{date:'09:34 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:45522},{date:'09:39 20 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:45752},{date:'09:46 20 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:47400},{date:'09:48 20 de Mayo del 2024',open:10.8500,high:10.8500,low:10.8500,close:10.8500,volume:48346},{date:'09:50 20 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:55913},{date:'09:52 20 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:57231},{date:'09:56 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:57555},{date:'10:00 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:57574},{date:'10:04 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:57583},{date:'10:05 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:57675},{date:'10:06 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:57686},{date:'10:07 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:59571},{date:'10:14 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:60271},{date:'10:16 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:62132},{date:'10:17 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:62230},{date:'10:19 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:70817},{date:'10:27 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:70826},{date:'10:30 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:71736},{date:'10:31 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:72304},{date:'10:33 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:72310},{date:'10:35 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:78334},{date:'10:48 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:78340},{date:'10:53 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:79340},{date:'10:58 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:79812},{date:'11:01 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:80312},{date:'11:07 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:82216},{date:'11:08 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:82263},{date:'11:12 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:84105},{date:'11:30 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:90453},{date:'11:33 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:94407},{date:'11:34 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:94897},{date:'11:42 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:94946},{date:'11:43 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:95946},{date:'11:44 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:104686},{date:'11:45 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:105011},{date:'11:49 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:110080},{date:'11:50 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:115374},{date:'11:52 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:117806},{date:'11:54 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:117976},{date:'12:08 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:119377},{date:'12:34 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:119383},{date:'12:48 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:119536},{date:'13:00 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:120936},{date:'13:05 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:125419},{date:'13:17 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:125684},{date:'13:24 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:127694},{date:'13:30 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:128694},{date:'13:39 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:128946},{date:'13:44 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:129696},{date:'13:50 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:131009},{date:'14:06 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:131209},{date:'14:15 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:132862},{date:'14:16 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:133077},{date:'14:27 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:133393},{date:'14:30 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:135006},{date:'14:33 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:139632},{date:'14:38 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:140180},{date:'14:42 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:140203},{date:'14:47 20 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:147267},{date:'14:51 20 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:147583},{date:'15:06 20 de Mayo del 2024',open:10.8300,high:10.8300,low:10.8300,close:10.8300,volume:151117},{date:'15:10 20 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:152695},{date:'15:23 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:153061},{date:'15:30 20 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:155955},{date:'15:37 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:157621},{date:'15:42 20 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:157807},{date:'15:43 20 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:157967},{date:'15:57 20 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:160339},{date:'16:02 20 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:163605},{date:'16:04 20 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:165572},{date:'16:12 20 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:166105},{date:'16:17 20 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:166127},{date:'16:26 20 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:172702},{date:'16:27 20 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:178274},{date:'16:28 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:178334},{date:'16:32 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:182129},{date:'16:35 20 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:184868},{date:'16:37 20 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:185278},{date:'16:38 20 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:187741},{date:'16:41 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:193896},{date:'16:42 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:193906},{date:'16:43 20 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:194836},{date:'16:52 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:195246},{date:'16:53 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:197739},{date:'16:54 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:199208},{date:'16:55 20 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:203108},{date:'16:58 20 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:204373},{date:'17:07 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:204416},{date:'17:09 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:204896},{date:'17:12 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:205052},{date:'17:15 20 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:206595},{date:'17:18 20 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:210832},{date:'17:20 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:210978},{date:'17:24 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:213877},{date:'17:28 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:218393},{date:'17:29 20 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:230110},{date:'17:35 20 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:399903},{date:'09:00 21 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:7780},{date:'09:01 21 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:8032},{date:'09:02 21 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:9138},{date:'09:04 21 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:9456},{date:'09:06 21 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:10070},{date:'09:08 21 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:12003},{date:'09:10 21 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13025},{date:'09:11 21 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:15591},{date:'09:13 21 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:17323},{date:'09:14 21 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:17653},{date:'09:16 21 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:18455},{date:'09:20 21 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:19718},{date:'09:24 21 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:19941},{date:'09:30 21 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:20441},{date:'09:35 21 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:23160},{date:'09:39 21 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:23532},{date:'09:46 21 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:24460},{date:'09:48 21 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:24660},{date:'09:50 21 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:27680},{date:'09:59 21 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:29445},{date:'10:12 21 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:34020},{date:'10:13 21 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:34924},{date:'10:15 21 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:35747},{date:'10:16 21 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:36487},{date:'10:27 21 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39740},{date:'10:28 21 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:45428},{date:'10:33 21 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:45433},{date:'10:40 21 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:50470},{date:'10:43 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:51146},{date:'10:44 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:51257},{date:'10:46 21 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:52927},{date:'10:49 21 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:54412},{date:'10:51 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:55012},{date:'10:54 21 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:56843},{date:'10:57 21 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:56846},{date:'10:58 21 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:58680},{date:'11:06 21 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:62164},{date:'11:11 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:69353},{date:'11:12 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:74116},{date:'11:13 21 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:74212},{date:'11:14 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:74412},{date:'11:15 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:75526},{date:'11:17 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:83434},{date:'11:20 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:87524},{date:'11:21 21 de Mayo del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:87884},{date:'11:23 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:91308},{date:'11:24 21 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:95165},{date:'11:29 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:98610},{date:'11:31 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:98670},{date:'11:32 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:99824},{date:'11:33 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:101076},{date:'11:36 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:101109},{date:'11:46 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:102016},{date:'11:48 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:102686},{date:'11:54 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:105633},{date:'11:55 21 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:108433},{date:'11:56 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:111584},{date:'11:57 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:115521},{date:'11:58 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:123721},{date:'12:03 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:126939},{date:'12:05 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:127882},{date:'12:06 21 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:128655},{date:'12:07 21 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:145774},{date:'12:08 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:151198},{date:'12:09 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:155075},{date:'12:10 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:156656},{date:'12:11 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:157656},{date:'12:12 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:158382},{date:'12:13 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:165408},{date:'12:14 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:167572},{date:'12:15 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:170293},{date:'12:16 21 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:190322},{date:'12:17 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:192689},{date:'12:19 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:193599},{date:'12:20 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:201387},{date:'12:21 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:201478},{date:'12:22 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:201893},{date:'12:25 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:202165},{date:'12:26 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:205584},{date:'12:27 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:207445},{date:'12:28 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:209349},{date:'12:29 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:211344},{date:'12:30 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:211780},{date:'12:31 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:214090},{date:'12:32 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:214301},{date:'12:33 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:218392},{date:'12:35 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:218832},{date:'12:37 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:221763},{date:'12:42 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:222138},{date:'12:44 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:223230},{date:'12:47 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:224682},{date:'12:52 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:230685},{date:'12:53 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:232181},{date:'12:54 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:232949},{date:'12:56 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:233364},{date:'13:03 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:236475},{date:'13:07 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:245113},{date:'13:10 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:245536},{date:'13:11 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:252921},{date:'13:12 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:255821},{date:'13:13 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:268271},{date:'13:14 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:279781},{date:'13:15 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:296270},{date:'13:16 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:298198},{date:'13:18 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:298640},{date:'13:19 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:301940},{date:'13:23 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:302040},{date:'13:25 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:305798},{date:'13:27 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:309813},{date:'13:29 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:309905},{date:'13:30 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:310088},{date:'13:31 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:310288},{date:'13:35 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:313664},{date:'13:37 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:316605},{date:'13:38 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:318152},{date:'13:39 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:322652},{date:'13:41 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:324006},{date:'13:42 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:329522},{date:'13:51 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:330884},{date:'13:52 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:331485},{date:'13:53 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:331546},{date:'13:59 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:331555},{date:'14:04 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:344457},{date:'14:06 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:347442},{date:'14:08 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:348054},{date:'14:09 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:348830},{date:'14:10 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:348924},{date:'14:12 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:349520},{date:'14:14 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:349695},{date:'14:18 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:349945},{date:'14:19 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:351877},{date:'14:22 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:354451},{date:'14:27 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:354654},{date:'14:33 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:356749},{date:'14:34 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:358612},{date:'14:35 21 de Mayo del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:359002},{date:'14:39 21 de Mayo del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:359622},{date:'14:41 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:362601},{date:'14:48 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:363856},{date:'14:56 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:364893},{date:'14:59 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:365812},{date:'15:00 21 de Mayo del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:373186},{date:'15:03 21 de Mayo del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:376863},{date:'15:04 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:378380},{date:'15:06 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:378442},{date:'15:07 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:378777},{date:'15:08 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:380313},{date:'15:23 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:381999},{date:'15:29 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:382726},{date:'15:30 21 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:388572},{date:'15:32 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:391656},{date:'15:39 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:393869},{date:'15:43 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:394419},{date:'15:45 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:396519},{date:'15:46 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:408273},{date:'15:47 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:411673},{date:'15:48 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:423344},{date:'15:50 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:424063},{date:'15:51 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:434913},{date:'15:54 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:436704},{date:'15:55 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:437397},{date:'15:56 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:437609},{date:'15:57 21 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:439109},{date:'16:03 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:441384},{date:'16:04 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:441592},{date:'16:05 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:442422},{date:'16:06 21 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:467931},{date:'16:07 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:798773},{date:'16:08 21 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:800571},{date:'16:09 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:817296},{date:'16:11 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:821593},{date:'16:12 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:826295},{date:'16:14 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:829918},{date:'16:19 21 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:847869},{date:'16:20 21 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:848090},{date:'16:21 21 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:855817},{date:'16:22 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:859969},{date:'16:23 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:867315},{date:'16:25 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:869911},{date:'16:26 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:872680},{date:'16:27 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:875430},{date:'16:29 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:881903},{date:'16:30 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:886691},{date:'16:31 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:887695},{date:'16:32 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:889646},{date:'16:34 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:890406},{date:'16:39 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:895700},{date:'16:43 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:905500},{date:'16:44 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:913177},{date:'16:45 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:925074},{date:'16:46 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:929895},{date:'16:47 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:932629},{date:'16:48 21 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:937010},{date:'16:50 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:942912},{date:'16:51 21 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:945862},{date:'16:52 21 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:945992},{date:'16:54 21 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:950912},{date:'16:57 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:952579},{date:'17:02 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:957481},{date:'17:05 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:961143},{date:'17:06 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:961797},{date:'17:07 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:965205},{date:'17:08 21 de Mayo del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:966155},{date:'17:09 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:968132},{date:'17:10 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:968434},{date:'17:19 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:971870},{date:'17:20 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:979075},{date:'17:23 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:981292},{date:'17:25 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:983054},{date:'17:26 21 de Mayo del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:992677},{date:'17:28 21 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:995242},{date:'17:29 21 de Mayo del 2024',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1007282},{date:'17:35 21 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1347031},{date:'09:00 22 de Mayo del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:4250},{date:'09:01 22 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:5550},{date:'09:03 22 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:5764},{date:'09:05 22 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:6451},{date:'09:06 22 de Mayo del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:6765},{date:'09:07 22 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:7057},{date:'09:10 22 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:7335},{date:'09:13 22 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:7565},{date:'09:15 22 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:8260},{date:'09:19 22 de Mayo del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:9936},{date:'09:20 22 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:12305},{date:'09:22 22 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:14255},{date:'09:23 22 de Mayo del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:14976},{date:'09:24 22 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:21500},{date:'09:26 22 de Mayo del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:28032},{date:'09:27 22 de Mayo del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:28791},{date:'09:29 22 de Mayo del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:29657},{date:'09:36 22 de Mayo del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:36319},{date:'09:37 22 de Mayo del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:36583},{date:'09:39 22 de Mayo del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:37094},{date:'09:44 22 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:37522},{date:'09:49 22 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:37693},{date:'09:50 22 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:40545},{date:'09:52 22 de Mayo del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:43719},{date:'09:53 22 de Mayo del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:44142},{date:'09:56 22 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:72620},{date:'09:57 22 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:74068},{date:'09:59 22 de Mayo del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:81862},{date:'10:00 22 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:92397},{date:'10:04 22 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:96551},{date:'10:06 22 de Mayo del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:98856},{date:'10:07 22 de Mayo del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:101957},{date:'10:09 22 de Mayo del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:103134},{date:'10:12 22 de Mayo del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:106598},{date:'10:13 22 de Mayo del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:113850},{date:'10:26 22 de Mayo del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:124966},{date:'10:28 22 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:127318},{date:'10:32 22 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:130980},{date:'10:49 22 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:133618},{date:'10:50 22 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:140342},{date:'10:54 22 de Mayo del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:142455},{date:'10:57 22 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:142725},{date:'10:58 22 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:145167},{date:'11:07 22 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:146999},{date:'11:12 22 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:147093},{date:'11:19 22 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:148634},{date:'11:21 22 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:150365},{date:'11:25 22 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:150793},{date:'11:26 22 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:152420},{date:'11:39 22 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:154476},{date:'11:52 22 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:154647},{date:'11:53 22 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:154783},{date:'11:54 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:155218},{date:'11:57 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:155389},{date:'11:58 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:156063},{date:'11:59 22 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:158629},{date:'12:01 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:158806},{date:'12:02 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:159534},{date:'12:13 22 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:164205},{date:'12:19 22 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:166384},{date:'12:21 22 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:166496},{date:'12:28 22 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:169169},{date:'12:34 22 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:169601},{date:'12:36 22 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:170755},{date:'12:38 22 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:171997},{date:'12:43 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:173799},{date:'12:44 22 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:173949},{date:'12:56 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:177628},{date:'13:13 22 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:180470},{date:'13:15 22 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:180619},{date:'13:23 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:183175},{date:'13:29 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:183451},{date:'13:37 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:183622},{date:'13:39 22 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:186350},{date:'13:50 22 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:188533},{date:'14:03 22 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:188759},{date:'14:04 22 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:191139},{date:'14:06 22 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:191294},{date:'14:19 22 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:191802},{date:'14:26 22 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:197939},{date:'14:28 22 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:203391},{date:'14:29 22 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:204028},{date:'14:32 22 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:207540},{date:'14:35 22 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:207864},{date:'14:38 22 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:208031},{date:'14:39 22 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:210683},{date:'14:40 22 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:211708},{date:'14:48 22 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:212607},{date:'14:50 22 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:212611},{date:'14:52 22 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:223679},{date:'14:53 22 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:226193},{date:'14:56 22 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:226502},{date:'15:01 22 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:227141},{date:'15:10 22 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:228179},{date:'15:11 22 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:231265},{date:'15:12 22 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:231742},{date:'15:13 22 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:233982},{date:'15:15 22 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:239854},{date:'15:19 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:242776},{date:'15:23 22 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:243022},{date:'15:29 22 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:245180},{date:'15:31 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:251224},{date:'15:35 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:253278},{date:'15:37 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:253650},{date:'15:38 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:257609},{date:'15:39 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:258288},{date:'15:41 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:259251},{date:'15:46 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:262162},{date:'15:48 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:268334},{date:'15:56 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:271509},{date:'15:57 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:272302},{date:'16:00 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:273768},{date:'16:01 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:284046},{date:'16:02 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:285563},{date:'16:03 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:288199},{date:'16:04 22 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:288537},{date:'16:12 22 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:293981},{date:'16:13 22 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:294374},{date:'16:15 22 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:296093},{date:'16:16 22 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:298200},{date:'16:17 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:304097},{date:'16:18 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:305492},{date:'16:19 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:305575},{date:'16:20 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:312143},{date:'16:21 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:314272},{date:'16:22 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:315096},{date:'16:23 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:317958},{date:'16:30 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:321059},{date:'16:31 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:322513},{date:'16:33 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:325680},{date:'16:38 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:329341},{date:'16:39 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:330313},{date:'16:40 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:331157},{date:'16:44 22 de Mayo del 2024',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:334068},{date:'16:45 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:338713},{date:'16:46 22 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:339602},{date:'16:49 22 de Mayo del 2024',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:339773},{date:'16:51 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:340524},{date:'16:52 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:340866},{date:'16:53 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:346673},{date:'16:55 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:350178},{date:'16:58 22 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:350614},{date:'16:59 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:353799},{date:'17:01 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:355412},{date:'17:02 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:355850},{date:'17:06 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:361036},{date:'17:07 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:361471},{date:'17:08 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:361902},{date:'17:09 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:365230},{date:'17:10 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:368380},{date:'17:11 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:372622},{date:'17:14 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:373440},{date:'17:15 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:373868},{date:'17:17 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:374297},{date:'17:19 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:374721},{date:'17:20 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:377170},{date:'17:22 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:381474},{date:'17:23 22 de Mayo del 2024',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:387628},{date:'17:24 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:388057},{date:'17:25 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:392433},{date:'17:26 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:393255},{date:'17:27 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:397072},{date:'17:28 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:401472},{date:'17:29 22 de Mayo del 2024',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:411124},{date:'17:35 22 de Mayo del 2024',open:10.8600,high:10.8600,low:10.8600,close:10.8600,volume:1232780},{date:'09:00 23 de Mayo del 2024',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:6519},{date:'09:01 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:11136},{date:'09:04 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:16079},{date:'09:05 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:20678},{date:'09:07 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:21567},{date:'09:09 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:25170},{date:'09:11 23 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:26170},{date:'09:16 23 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:33637},{date:'09:20 23 de Mayo del 2024',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:37209},{date:'09:26 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:40402},{date:'09:33 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:45454},{date:'09:35 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:48186},{date:'09:38 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:52171},{date:'09:42 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:62129},{date:'09:43 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:63608},{date:'09:46 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:64716},{date:'09:48 23 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:65426},{date:'09:51 23 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:68545},{date:'09:52 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:73499},{date:'09:56 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:76467},{date:'10:05 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:81650},{date:'10:06 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:83696},{date:'10:09 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:85397},{date:'10:10 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:87219},{date:'10:12 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:88292},{date:'10:14 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:88555},{date:'10:16 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:90394},{date:'10:18 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:97916},{date:'10:20 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:100532},{date:'10:21 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:103212},{date:'10:29 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:104041},{date:'10:33 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:106523},{date:'10:38 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:107292},{date:'10:46 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:109112},{date:'10:53 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:109967},{date:'10:54 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:111713},{date:'10:55 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:112684},{date:'10:59 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:112685},{date:'11:00 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:114467},{date:'11:09 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:114732},{date:'11:15 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:114896},{date:'11:20 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:115872},{date:'11:24 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:115923},{date:'11:26 23 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:116748},{date:'11:27 23 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:118870},{date:'11:29 23 de Mayo del 2024',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:139939},{date:'11:30 23 de Mayo del 2024',open:10.7600,high:10.7600,low:10.7600,close:10.7600,volume:140918},{date:'11:31 23 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:140927},{date:'11:33 23 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:142543},{date:'11:34 23 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:142821},{date:'11:39 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:142996},{date:'11:40 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:143793},{date:'11:41 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:144007},{date:'11:44 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:144016},{date:'11:55 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:144287},{date:'11:56 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:147136},{date:'12:02 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:151031},{date:'12:06 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:154892},{date:'12:13 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:154910},{date:'12:19 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:156436},{date:'12:20 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:157509},{date:'12:38 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:160421},{date:'12:40 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:160539},{date:'12:41 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:161678},{date:'12:49 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:162748},{date:'12:57 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:162857},{date:'12:59 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:164780},{date:'13:13 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:166047},{date:'13:18 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:166297},{date:'13:23 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:166829},{date:'13:26 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:170419},{date:'13:27 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:171419},{date:'13:30 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:173458},{date:'13:56 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:181217},{date:'13:57 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:182779},{date:'13:59 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:183279},{date:'14:00 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:184473},{date:'14:03 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:185068},{date:'14:07 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:185158},{date:'14:17 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:185648},{date:'14:21 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:186581},{date:'14:25 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:191170},{date:'14:27 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:191892},{date:'14:29 23 de Mayo del 2024',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:210389},{date:'14:30 23 de Mayo del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:214440},{date:'14:31 23 de Mayo del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:215161},{date:'14:32 23 de Mayo del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:231979},{date:'14:33 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:235750},{date:'14:34 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:236283},{date:'14:37 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:239361},{date:'14:38 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:240377},{date:'14:43 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:240867},{date:'14:46 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:244560},{date:'14:49 23 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:254932},{date:'14:50 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:256865},{date:'14:52 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:257895},{date:'14:58 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:261713},{date:'14:59 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:262518},{date:'15:01 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:263240},{date:'15:03 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:263966},{date:'15:13 23 de Mayo del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:266907},{date:'15:17 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:268405},{date:'15:19 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:270419},{date:'15:23 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:270701},{date:'15:31 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:271675},{date:'15:33 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:287393},{date:'15:34 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:288655},{date:'15:36 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:292782},{date:'15:39 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:295212},{date:'15:40 23 de Mayo del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:297812},{date:'15:41 23 de Mayo del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:303235},{date:'15:42 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:304875},{date:'15:43 23 de Mayo del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:305375},{date:'15:45 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:309420},{date:'15:48 23 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:311156},{date:'15:50 23 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:315119},{date:'15:51 23 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:318484},{date:'15:52 23 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:321172},{date:'15:53 23 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:325509},{date:'15:54 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:325875},{date:'15:55 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:327422},{date:'15:57 23 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:327543},{date:'16:00 23 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:328068},{date:'16:02 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:330461},{date:'16:06 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:333350},{date:'16:07 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:335269},{date:'16:10 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:339914},{date:'16:12 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:339964},{date:'16:18 23 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:342223},{date:'16:19 23 de Mayo del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:342238},{date:'16:20 23 de Mayo del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:345242},{date:'16:25 23 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:346549},{date:'16:27 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:350500},{date:'16:28 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:353302},{date:'16:29 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:356652},{date:'16:34 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:359503},{date:'16:38 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:359926},{date:'16:41 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:360850},{date:'16:42 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:361854},{date:'16:51 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:362078},{date:'16:54 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:362630},{date:'16:55 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:365317},{date:'16:57 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:365360},{date:'17:00 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:369991},{date:'17:01 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:372315},{date:'17:06 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:375279},{date:'17:08 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:376711},{date:'17:12 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:384014},{date:'17:15 23 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:394151},{date:'17:17 23 de Mayo del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:396774},{date:'17:20 23 de Mayo del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:397011},{date:'17:21 23 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:400573},{date:'17:23 23 de Mayo del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:407192},{date:'17:25 23 de Mayo del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:412378},{date:'17:27 23 de Mayo del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:421142},{date:'17:28 23 de Mayo del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:428966},{date:'17:29 23 de Mayo del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:440038},{date:'17:35 23 de Mayo del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:906991}];
var priceData = [[,11.0500],[1,11.0400],[2,11.0500],[3,11.0500],[4,10.9600],[5,10.8600],[6,10.9100],[7,10.9600],[8,10.9300],[9,10.9300],[10,10.9300],[11,10.9600],[12,11.0000],[13,10.9700],[14,10.9500],[15,10.9600],[16,10.9600],[17,10.9800],[18,11.0100],[19,10.9900],[20,10.9700],[21,10.9600],[22,10.9600],[23,10.9700],[24,11.0000],[25,10.9900],[26,10.9800],[27,10.9800],[28,10.9800],[29,10.9900],[30,10.9900],[31,11.0100],[32,11.0200],[33,10.9900],[34,10.9900],[35,11.0000],[36,10.9900],[37,10.9800],[38,10.9600],[39,10.9800],[40,10.9900],[41,10.9900],[42,11.0000],[43,10.9800],[44,10.9800],[45,10.9600],[46,10.9400],[47,10.9400],[48,10.9100],[49,10.9300],[50,10.9400],[51,10.9600],[52,10.9600],[53,10.9600],[54,10.9300],[55,10.9400],[56,10.9400],[57,10.9400],[58,10.9400],[59,10.9500],[60,10.9200],[61,10.9300],[62,10.9300],[63,10.9300],[64,10.9500],[65,10.9500],[66,10.9300],[67,10.9300],[68,10.9400],[69,10.9500],[70,10.9400],[71,10.9300],[72,10.9200],[73,10.9300],[74,10.9500],[75,10.9400],[76,10.9400],[77,10.9000],[78,10.8900],[79,10.8800],[80,10.8800],[81,10.9000],[82,10.9100],[83,10.9000],[84,10.8900],[85,10.9000],[86,10.9000],[87,10.8800],[88,10.8800],[89,10.9000],[90,10.8800],[91,10.8800],[92,10.8800],[93,10.9000],[94,10.9100],[95,10.9200],[96,10.9300],[97,10.9200],[98,10.9400],[99,10.9200],[100,10.9000],[101,10.9200],[102,10.9100],[103,10.9000],[104,10.8900],[105,10.9000],[106,10.9000],[107,10.8900],[108,10.8900],[109,10.9100],[110,10.9000],[111,10.9000],[112,10.8900],[113,10.8800],[114,10.9000],[115,10.9100],[116,10.9200],[117,10.9200],[118,10.9200],[119,10.9200],[120,10.9100],[121,10.9300],[122,10.9200],[123,10.9100],[124,10.9100],[125,10.9100],[126,10.8900],[127,10.8800],[128,10.8800],[129,10.8600],[130,10.8700],[131,10.8700],[132,10.8600],[133,10.8600],[134,10.8600],[135,10.8700],[136,10.8600],[137,10.8700],[138,10.8600],[139,10.8700],[140,10.8700],[141,10.8700],[142,10.8800],[143,10.9000],[144,10.8900],[145,10.8700],[146,10.8700],[147,10.8700],[148,10.8700],[149,10.8700],[150,10.8600],[151,10.8700],[152,10.8800],[153,10.8800],[154,10.8600],[155,10.8700],[156,10.8800],[157,10.8800],[158,10.8800],[159,10.8800],[160,10.8800],[161,10.8800],[162,10.8800],[163,10.8800],[164,10.8600],[165,10.8700],[166,10.8600],[167,10.8400],[168,10.8300],[169,10.8000],[170,10.8100],[171,10.8100],[172,10.8300],[173,10.8300],[174,10.8200],[175,10.8200],[176,10.8200],[177,10.8400],[178,10.8400],[179,10.8400],[180,10.8400],[181,10.8400],[182,10.8400],[183,10.8400],[184,10.8200],[185,10.8300],[186,10.8400],[187,10.8400],[188,10.8400],[189,10.8200],[190,10.8400],[191,10.8300],[192,10.8300],[193,10.8300],[194,10.8200],[195,10.8400],[196,10.8300],[197,10.8200],[198,10.8200],[199,10.8200],[200,10.8200],[201,10.8300],[202,10.8400],[203,10.8200],[204,10.8200],[205,10.7900],[206,10.8000],[207,10.7900],[208,10.8100],[209,10.8000],[210,10.7800],[211,10.7800],[212,10.7800],[213,10.7800],[214,10.7700],[215,10.7700],[216,10.7800],[217,10.7900],[218,10.8000],[219,10.7900],[220,10.8000],[221,10.8300],[222,10.8300],[223,10.8500],[224,10.8300],[225,10.8300],[226,10.8200],[227,10.8200],[228,10.8200],[229,10.8200],[230,10.8200],[231,10.8100],[232,10.8200],[233,10.8000],[234,10.8000],[235,10.8000],[236,10.8000],[237,10.8100],[238,10.8100],[239,10.8100],[240,10.8000],[241,10.8000],[242,10.8000],[243,10.7900],[244,10.7800],[245,10.7900],[246,10.7900],[247,10.7900],[248,10.7800],[249,10.8000],[250,10.8000],[251,10.7900],[252,10.7900],[253,10.8000],[254,10.8000],[255,10.7900],[256,10.8000],[257,10.8000],[258,10.8000],[259,10.8100],[260,10.8000],[261,10.8100],[262,10.8200],[263,10.8000],[264,10.8000],[265,10.8000],[266,10.8000],[267,10.7900],[268,10.7800],[269,10.8000],[270,10.7800],[271,10.8000],[272,10.8100],[273,10.8200],[274,10.8200],[275,10.8100],[276,10.8100],[277,10.8100],[278,10.8300],[279,10.8300],[280,10.8300],[281,10.8200],[282,10.8100],[283,10.8100],[284,10.8000],[285,10.8000],[286,10.7900],[287,10.7800],[288,10.7500],[289,10.7600],[290,10.7600],[291,10.7500],[292,10.7400],[293,10.7400],[294,10.7300],[295,10.7300],[296,10.7200],[297,10.7200],[298,10.7100],[299,10.7300],[300,10.7300],[301,10.7400],[302,10.7300],[303,10.7300],[304,10.7300],[305,10.7400],[306,10.7400],[307,10.7300],[308,10.7300],[309,10.7300],[310,10.7400],[311,10.7400],[312,10.7300],[313,10.7300],[314,10.7300],[315,10.7300],[316,10.7200],[317,10.6900],[318,10.6900],[319,10.6600],[320,10.6500],[321,10.6500],[322,10.6500],[323,10.6200],[324,10.6100],[325,10.6200],[326,10.6400],[327,10.6500],[328,10.6600],[329,10.6600],[330,10.6500],[331,10.6700],[332,10.6800],[333,10.6700],[334,10.6600],[335,10.6600],[336,10.6600],[337,10.6400],[338,10.6300],[339,10.6300],[340,10.6400],[341,10.6300],[342,10.6200],[343,10.6100],[344,10.6000],[345,10.5900],[346,10.5900],[347,10.6000],[348,10.6000],[349,10.5900],[350,10.6100],[351,10.6000],[352,10.6100],[353,10.6000],[354,10.5900],[355,10.5900],[356,10.6000],[357,10.5800],[358,10.5800],[359,10.5900],[360,10.5800],[361,10.5700],[362,10.5900],[363,10.6000],[364,10.5900],[365,10.5900],[366,10.5800],[367,10.5900],[368,10.5800],[369,10.5900],[370,10.5900],[371,10.5800],[372,10.5900],[373,10.5800],[374,10.5800],[375,10.5800],[376,10.5800],[377,10.5800],[378,10.5800],[379,10.5300],[380,10.5100],[381,10.5000],[382,10.4800],[383,10.4800],[384,10.4800],[385,10.4800],[386,10.4700],[387,10.4600],[388,10.5300],[389,10.5100],[390,10.5100],[391,10.5000],[392,10.5000],[393,10.5000],[394,10.5000],[395,10.5000],[396,10.4900],[397,10.4800],[398,10.4700],[399,10.4700],[400,10.4800],[401,10.4800],[402,10.4900],[403,10.4900],[404,10.5000],[405,10.5100],[406,10.5000],[407,10.4900],[408,10.4800],[409,10.4800],[410,10.4700],[411,10.4600],[412,10.4600],[413,10.4800],[414,10.4800],[415,10.4800],[416,10.4700],[417,10.4800],[418,10.4800],[419,10.5000],[420,10.4900],[421,10.4900],[422,10.4800],[423,10.4800],[424,10.4900],[425,10.4800],[426,10.4800],[427,10.4700],[428,10.4900],[429,10.4700],[430,10.4800],[431,10.4800],[432,10.4700],[433,10.4700],[434,10.4800],[435,10.4700],[436,10.4700],[437,10.4600],[438,10.4700],[439,10.4400],[440,10.4600],[441,10.4600],[442,10.4600],[443,10.4600],[444,10.4500],[445,10.4500],[446,10.4600],[447,10.4500],[448,10.4500],[449,10.4500],[450,10.4500],[451,10.4400],[452,10.4300],[453,10.4300],[454,10.4400],[455,10.4500],[456,10.4400],[457,10.4400],[458,10.4200],[459,10.4300],[460,10.4400],[461,10.4400],[462,10.4400],[463,10.4500],[464,10.4500],[465,10.4500],[466,10.4500],[467,10.4600],[468,10.4700],[469,10.4800],[470,10.4700],[471,10.4700],[472,10.4600],[473,10.4800],[474,10.4800],[475,10.4700],[476,10.4700],[477,10.4700],[478,10.4700],[479,10.4600],[480,10.4700],[481,10.4700],[482,10.4800],[483,10.4400],[484,10.5200],[485,10.5300],[486,10.5100],[487,10.5200],[488,10.5100],[489,10.5100],[490,10.5300],[491,10.5300],[492,10.5300],[493,10.5100],[494,10.5000],[495,10.5100],[496,10.5100],[497,10.5100],[498,10.5200],[499,10.5200],[500,10.5100],[501,10.5000],[502,10.4900],[503,10.4900],[504,10.4700],[505,10.4700],[506,10.4700],[507,10.4700],[508,10.4800],[509,10.4900],[510,10.4700],[511,10.4700],[512,10.4800],[513,10.5000],[514,10.5100],[515,10.5200],[516,10.5100],[517,10.5100],[518,10.5200],[519,10.5100],[520,10.5200],[521,10.5200],[522,10.5200],[523,10.5200],[524,10.5200],[525,10.5200],[526,10.5400],[527,10.5500],[528,10.5200],[529,10.5500],[530,10.5000],[531,10.4800],[532,10.4600],[533,10.4500],[534,10.4700],[535,10.4600],[536,10.4600],[537,10.4600],[538,10.4600],[539,10.4300],[540,10.4500],[541,10.4600],[542,10.4500],[543,10.4400],[544,10.4200],[545,10.4100],[546,10.4200],[547,10.4300],[548,10.4400],[549,10.4600],[550,10.4800],[551,10.4800],[552,10.4900],[553,10.4800],[554,10.4900],[555,10.5300],[556,10.5300],[557,10.5300],[558,10.5500],[559,10.5500],[560,10.5600],[561,10.5500],[562,10.5400],[563,10.5400],[564,10.5400],[565,10.5700],[566,10.5800],[567,10.5800],[568,10.6100],[569,10.5900],[570,10.5700],[571,10.5800],[572,10.5900],[573,10.6000],[574,10.6100],[575,10.5900],[576,10.5900],[577,10.6000],[578,10.5900],[579,10.6000],[580,10.6100],[581,10.6000],[582,10.6200],[583,10.6200],[584,10.6200],[585,10.6300],[586,10.6200],[587,10.6200],[588,10.6500],[589,10.6300],[590,10.6400],[591,10.6400],[592,10.6500],[593,10.6400],[594,10.6300],[595,10.6200],[596,10.6100],[597,10.6200],[598,10.6300],[599,10.6400],[600,10.6200],[601,10.6200],[602,10.6200],[603,10.6200],[604,10.6400],[605,10.6500],[606,10.6600],[607,10.6600],[608,10.6500],[609,10.6700],[610,10.6700],[611,10.6600],[612,10.6800],[613,10.6800],[614,10.6900],[615,10.7000],[616,10.6900],[617,10.6900],[618,10.7000],[619,10.7200],[620,10.7200],[621,10.7200],[622,10.7200],[623,10.7200],[624,10.7300],[625,10.7400],[626,10.7400],[627,10.7500],[628,10.7800],[629,10.7600],[630,10.7700],[631,10.7800],[632,10.7800],[633,10.7900],[634,10.7900],[635,10.7900],[636,10.7900],[637,10.8000],[638,10.8000],[639,10.8000],[640,10.8000],[641,10.7900],[642,10.7900],[643,10.8000],[644,10.7900],[645,10.7700],[646,10.7600],[647,10.7600],[648,10.7600],[649,10.7500],[650,10.7800],[651,10.7800],[652,10.7900],[653,10.8000],[654,10.7900],[655,10.8000],[656,10.7900],[657,10.7800],[658,10.7800],[659,10.7800],[660,10.7900],[661,10.7900],[662,10.7900],[663,10.7900],[664,10.7800],[665,10.7700],[666,10.7800],[667,10.8000],[668,10.8000],[669,10.8100],[670,10.8100],[671,10.8200],[672,10.8100],[673,10.8100],[674,10.8100],[675,10.8000],[676,10.8100],[677,10.8100],[678,10.8100],[679,10.8000],[680,10.8000],[681,10.8100],[682,10.8100],[683,10.8100],[684,10.8100],[685,10.8100],[686,10.8000],[687,10.8000],[688,10.8100],[689,10.8100],[690,10.8100],[691,10.8100],[692,10.8100],[693,10.8100],[694,10.8600],[695,10.8200],[696,10.7300],[697,10.6900],[698,10.7100],[699,10.7300],[700,10.7300],[701,10.7600],[702,10.7600],[703,10.7500],[704,10.7300],[705,10.6800],[706,10.6700],[707,10.6800],[708,10.6900],[709,10.6800],[710,10.6700],[711,10.6600],[712,10.6600],[713,10.6700],[714,10.6800],[715,10.7000],[716,10.6900],[717,10.7100],[718,10.7000],[719,10.7100],[720,10.7100],[721,10.6900],[722,10.6900],[723,10.7100],[724,10.7200],[725,10.7000],[726,10.7000],[727,10.7000],[728,10.6900],[729,10.7000],[730,10.7100],[731,10.7200],[732,10.7200],[733,10.7200],[734,10.7300],[735,10.7300],[736,10.7200],[737,10.7300],[738,10.7400],[739,10.7400],[740,10.7700],[741,10.7600],[742,10.7400],[743,10.7400],[744,10.7400],[745,10.7300],[746,10.7200],[747,10.7200],[748,10.7200],[749,10.7000],[750,10.7000],[751,10.7100],[752,10.7000],[753,10.7100],[754,10.7000],[755,10.7000],[756,10.7000],[757,10.7000],[758,10.6900],[759,10.7000],[760,10.7000],[761,10.7000],[762,10.6900],[763,10.6900],[764,10.6900],[765,10.6800],[766,10.6800],[767,10.6800],[768,10.6900],[769,10.7000],[770,10.7000],[771,10.7100],[772,10.7100],[773,10.7000],[774,10.7100],[775,10.7200],[776,10.7200],[777,10.7200],[778,10.7400],[779,10.7300],[780,10.7200],[781,10.7100],[782,10.7000],[783,10.6900],[784,10.6800],[785,10.6800],[786,10.6800],[787,10.6700],[788,10.6600],[789,10.6700],[790,10.6900],[791,10.6700],[792,10.6800],[793,10.6800],[794,10.6700],[795,10.6600],[796,10.6700],[797,10.6800],[798,10.6800],[799,10.6800],[800,10.6900],[801,10.6900],[802,10.6800],[803,10.6800],[804,10.6800],[805,10.6900],[806,10.7000],[807,10.7000],[808,10.6700],[809,10.6500],[810,10.6000],[811,10.5800],[812,10.5800],[813,10.6100],[814,10.6200],[815,10.6200],[816,10.6100],[817,10.6100],[818,10.6200],[819,10.6300],[820,10.6200],[821,10.6300],[822,10.6300],[823,10.6400],[824,10.6700],[825,10.6500],[826,10.6400],[827,10.6200],[828,10.6300],[829,10.6300],[830,10.6200],[831,10.6300],[832,10.6200],[833,10.6300],[834,10.6200],[835,10.6200],[836,10.6200],[837,10.6200],[838,10.6300],[839,10.6300],[840,10.6200],[841,10.6200],[842,10.6300],[843,10.6400],[844,10.6400],[845,10.6300],[846,10.6100],[847,10.6100],[848,10.6000],[849,10.5900],[850,10.5800],[851,10.5400],[852,10.6200]];
var volumeData = [[,22347],[1,30567],[2,32503],[3,38704],[4,40218],[5,56091],[6,61040],[7,65885],[8,66295],[9,67028],[10,70552],[11,74240],[12,75055],[13,75805],[14,76200],[15,76253],[16,76680],[17,77889],[18,81636],[19,83098],[20,85107],[21,87992],[22,90592],[23,95756],[24,98820],[25,109584],[26,112628],[27,113087],[28,113344],[29,113646],[30,113748],[31,115071],[32,116551],[33,126970],[34,127340],[35,132067],[36,132200],[37,133327],[38,137205],[39,142241],[40,142778],[41,147869],[42,147879],[43,149144],[44,152948],[45,152977],[46,154770],[47,155946],[48,165527],[49,166312],[50,168933],[51,169117],[52,170236],[53,170863],[54,172467],[55,172484],[56,175236],[57,178175],[58,179340],[59,188792],[60,197426],[61,197517],[62,204179],[63,207465],[64,210723],[65,210775],[66,214164],[67,222620],[68,225481],[69,227125],[70,228419],[71,229407],[72,230344],[73,234473],[74,236228],[75,237392],[76,239237],[77,263630],[78,263790],[79,267490],[80,267527],[81,270643],[82,271511],[83,273672],[84,273687],[85,274144],[86,274146],[87,275679],[88,281497],[89,285716],[90,286260],[91,291286],[92,291795],[93,299756],[94,304250],[95,306682],[96,312110],[97,312260],[98,320455],[99,323090],[100,325809],[101,331236],[102,334320],[103,338063],[104,338293],[105,339314],[106,344449],[107,347133],[108,348006],[109,352814],[110,353396],[111,359565],[112,361321],[113,362959],[114,363372],[115,367625],[116,368938],[117,369688],[118,372747],[119,372910],[120,375702],[121,376918],[122,378162],[123,378785],[124,379197],[125,379205],[126,379609],[127,380774],[128,387076],[129,387738],[130,395232],[131,397019],[132,397759],[133,398778],[134,401117],[135,401744],[136,402399],[137,404722],[138,405086],[139,406730],[140,407928],[141,408323],[142,409379],[143,409911],[144,410551],[145,413219],[146,414823],[147,415228],[148,415993],[149,416313],[150,417403],[151,418018],[152,422722],[153,423629],[154,431312],[155,433555],[156,434574],[157,435734],[158,437792],[159,439483],[160,441515],[161,441802],[162,442908],[163,443341],[164,445938],[165,452781],[166,454259],[167,456392],[168,458371],[169,465491],[170,468400],[171,470608],[172,473572],[173,473838],[174,474629],[175,474906],[176,475380],[177,485641],[178,486587],[179,486993],[180,487817],[181,488111],[182,488121],[183,488258],[184,492291],[185,493273],[186,493372],[187,493384],[188,495529],[189,499811],[190,501291],[191,502688],[192,503406],[193,505528],[194,507855],[195,512173],[196,512458],[197,514424],[198,517353],[199,521080],[200,521930],[201,524628],[202,525580],[203,1029584],[204,1050193],[205,10239],[206,13102],[207,14700],[208,16858],[209,18312],[210,20659],[211,20703],[212,20858],[213,21597],[214,23214],[215,24079],[216,32917],[217,34849],[218,35478],[219,42411],[220,45522],[221,45752],[222,47400],[223,48346],[224,55913],[225,57231],[226,57555],[227,57574],[228,57583],[229,57675],[230,57686],[231,59571],[232,60271],[233,62132],[234,62230],[235,70817],[236,70826],[237,71736],[238,72304],[239,72310],[240,78334],[241,78340],[242,79340],[243,79812],[244,80312],[245,82216],[246,82263],[247,84105],[248,90453],[249,94407],[250,94897],[251,94946],[252,95946],[253,104686],[254,105011],[255,110080],[256,115374],[257,117806],[258,117976],[259,119377],[260,119383],[261,119536],[262,120936],[263,125419],[264,125684],[265,127694],[266,128694],[267,128946],[268,129696],[269,131009],[270,131209],[271,132862],[272,133077],[273,133393],[274,135006],[275,139632],[276,140180],[277,140203],[278,147267],[279,147583],[280,151117],[281,152695],[282,153061],[283,155955],[284,157621],[285,157807],[286,157967],[287,160339],[288,163605],[289,165572],[290,166105],[291,166127],[292,172702],[293,178274],[294,178334],[295,182129],[296,184868],[297,185278],[298,187741],[299,193896],[300,193906],[301,194836],[302,195246],[303,197739],[304,199208],[305,203108],[306,204373],[307,204416],[308,204896],[309,205052],[310,206595],[311,210832],[312,210978],[313,213877],[314,218393],[315,230110],[316,399903],[317,7780],[318,8032],[319,9138],[320,9456],[321,10070],[322,12003],[323,13025],[324,15591],[325,17323],[326,17653],[327,18455],[328,19718],[329,19941],[330,20441],[331,23160],[332,23532],[333,24460],[334,24660],[335,27680],[336,29445],[337,34020],[338,34924],[339,35747],[340,36487],[341,39740],[342,45428],[343,45433],[344,50470],[345,51146],[346,51257],[347,52927],[348,54412],[349,55012],[350,56843],[351,56846],[352,58680],[353,62164],[354,69353],[355,74116],[356,74212],[357,74412],[358,75526],[359,83434],[360,87524],[361,87884],[362,91308],[363,95165],[364,98610],[365,98670],[366,99824],[367,101076],[368,101109],[369,102016],[370,102686],[371,105633],[372,108433],[373,111584],[374,115521],[375,123721],[376,126939],[377,127882],[378,128655],[379,145774],[380,151198],[381,155075],[382,156656],[383,157656],[384,158382],[385,165408],[386,167572],[387,170293],[388,190322],[389,192689],[390,193599],[391,201387],[392,201478],[393,201893],[394,202165],[395,205584],[396,207445],[397,209349],[398,211344],[399,211780],[400,214090],[401,214301],[402,218392],[403,218832],[404,221763],[405,222138],[406,223230],[407,224682],[408,230685],[409,232181],[410,232949],[411,233364],[412,236475],[413,245113],[414,245536],[415,252921],[416,255821],[417,268271],[418,279781],[419,296270],[420,298198],[421,298640],[422,301940],[423,302040],[424,305798],[425,309813],[426,309905],[427,310088],[428,310288],[429,313664],[430,316605],[431,318152],[432,322652],[433,324006],[434,329522],[435,330884],[436,331485],[437,331546],[438,331555],[439,344457],[440,347442],[441,348054],[442,348830],[443,348924],[444,349520],[445,349695],[446,349945],[447,351877],[448,354451],[449,354654],[450,356749],[451,358612],[452,359002],[453,359622],[454,362601],[455,363856],[456,364893],[457,365812],[458,373186],[459,376863],[460,378380],[461,378442],[462,378777],[463,380313],[464,381999],[465,382726],[466,388572],[467,391656],[468,393869],[469,394419],[470,396519],[471,408273],[472,411673],[473,423344],[474,424063],[475,434913],[476,436704],[477,437397],[478,437609],[479,439109],[480,441384],[481,441592],[482,442422],[483,467931],[484,798773],[485,800571],[486,817296],[487,821593],[488,826295],[489,829918],[490,847869],[491,848090],[492,855817],[493,859969],[494,867315],[495,869911],[496,872680],[497,875430],[498,881903],[499,886691],[500,887695],[501,889646],[502,890406],[503,895700],[504,905500],[505,913177],[506,925074],[507,929895],[508,932629],[509,937010],[510,942912],[511,945862],[512,945992],[513,950912],[514,952579],[515,957481],[516,961143],[517,961797],[518,965205],[519,966155],[520,968132],[521,968434],[522,971870],[523,979075],[524,981292],[525,983054],[526,992677],[527,995242],[528,1007282],[529,1347031],[530,4250],[531,5550],[532,5764],[533,6451],[534,6765],[535,7057],[536,7335],[537,7565],[538,8260],[539,9936],[540,12305],[541,14255],[542,14976],[543,21500],[544,28032],[545,28791],[546,29657],[547,36319],[548,36583],[549,37094],[550,37522],[551,37693],[552,40545],[553,43719],[554,44142],[555,72620],[556,74068],[557,81862],[558,92397],[559,96551],[560,98856],[561,101957],[562,103134],[563,106598],[564,113850],[565,124966],[566,127318],[567,130980],[568,133618],[569,140342],[570,142455],[571,142725],[572,145167],[573,146999],[574,147093],[575,148634],[576,150365],[577,150793],[578,152420],[579,154476],[580,154647],[581,154783],[582,155218],[583,155389],[584,156063],[585,158629],[586,158806],[587,159534],[588,164205],[589,166384],[590,166496],[591,169169],[592,169601],[593,170755],[594,171997],[595,173799],[596,173949],[597,177628],[598,180470],[599,180619],[600,183175],[601,183451],[602,183622],[603,186350],[604,188533],[605,188759],[606,191139],[607,191294],[608,191802],[609,197939],[610,203391],[611,204028],[612,207540],[613,207864],[614,208031],[615,210683],[616,211708],[617,212607],[618,212611],[619,223679],[620,226193],[621,226502],[622,227141],[623,228179],[624,231265],[625,231742],[626,233982],[627,239854],[628,242776],[629,243022],[630,245180],[631,251224],[632,253278],[633,253650],[634,257609],[635,258288],[636,259251],[637,262162],[638,268334],[639,271509],[640,272302],[641,273768],[642,284046],[643,285563],[644,288199],[645,288537],[646,293981],[647,294374],[648,296093],[649,298200],[650,304097],[651,305492],[652,305575],[653,312143],[654,314272],[655,315096],[656,317958],[657,321059],[658,322513],[659,325680],[660,329341],[661,330313],[662,331157],[663,334068],[664,338713],[665,339602],[666,339773],[667,340524],[668,340866],[669,346673],[670,350178],[671,350614],[672,353799],[673,355412],[674,355850],[675,361036],[676,361471],[677,361902],[678,365230],[679,368380],[680,372622],[681,373440],[682,373868],[683,374297],[684,374721],[685,377170],[686,381474],[687,387628],[688,388057],[689,392433],[690,393255],[691,397072],[692,401472],[693,411124],[694,1232780],[695,6519],[696,11136],[697,16079],[698,20678],[699,21567],[700,25170],[701,26170],[702,33637],[703,37209],[704,40402],[705,45454],[706,48186],[707,52171],[708,62129],[709,63608],[710,64716],[711,65426],[712,68545],[713,73499],[714,76467],[715,81650],[716,83696],[717,85397],[718,87219],[719,88292],[720,88555],[721,90394],[722,97916],[723,100532],[724,103212],[725,104041],[726,106523],[727,107292],[728,109112],[729,109967],[730,111713],[731,112684],[732,112685],[733,114467],[734,114732],[735,114896],[736,115872],[737,115923],[738,116748],[739,118870],[740,139939],[741,140918],[742,140927],[743,142543],[744,142821],[745,142996],[746,143793],[747,144007],[748,144016],[749,144287],[750,147136],[751,151031],[752,154892],[753,154910],[754,156436],[755,157509],[756,160421],[757,160539],[758,161678],[759,162748],[760,162857],[761,164780],[762,166047],[763,166297],[764,166829],[765,170419],[766,171419],[767,173458],[768,181217],[769,182779],[770,183279],[771,184473],[772,185068],[773,185158],[774,185648],[775,186581],[776,191170],[777,191892],[778,210389],[779,214440],[780,215161],[781,231979],[782,235750],[783,236283],[784,239361],[785,240377],[786,240867],[787,244560],[788,254932],[789,256865],[790,257895],[791,261713],[792,262518],[793,263240],[794,263966],[795,266907],[796,268405],[797,270419],[798,270701],[799,271675],[800,287393],[801,288655],[802,292782],[803,295212],[804,297812],[805,303235],[806,304875],[807,305375],[808,309420],[809,311156],[810,315119],[811,318484],[812,321172],[813,325509],[814,325875],[815,327422],[816,327543],[817,328068],[818,330461],[819,333350],[820,335269],[821,339914],[822,339964],[823,342223],[824,342238],[825,345242],[826,346549],[827,350500],[828,353302],[829,356652],[830,359503],[831,359926],[832,360850],[833,361854],[834,362078],[835,362630],[836,365317],[837,365360],[838,369991],[839,372315],[840,375279],[841,376711],[842,384014],[843,394151],[844,396774],[845,397011],[846,400573],[847,407192],[848,412378],[849,421142],[850,428966],[851,440038],[852,906991]];
var summaryData = [[,11.0500],[13,10.9700],[26,10.9800],[39,10.9800],[52,10.9600],[65,10.9500],[78,10.8900],[91,10.8800],[104,10.8900],[117,10.9200],[130,10.8700],[143,10.9000],[156,10.8800],[169,10.8000],[182,10.8400],[195,10.8400],[208,10.8100],[221,10.8300],[234,10.8000],[247,10.7900],[260,10.8000],[273,10.8200],[286,10.7900],[299,10.7300],[312,10.7300],[325,10.6200],[338,10.6300],[351,10.6000],[364,10.5900],[377,10.5800],[390,10.5100],[403,10.4900],[416,10.4700],[429,10.4700],[442,10.4600],[455,10.4500],[468,10.4700],[481,10.4700],[494,10.5000],[507,10.4700],[520,10.5200],[533,10.4500],[546,10.4200],[559,10.5500],[572,10.5900],[585,10.6300],[598,10.6300],[611,10.6600],[624,10.7300],[637,10.8000],[650,10.7800],[663,10.7900],[676,10.8100],[689,10.8100],[702,10.7600],[715,10.7000],[728,10.6900],[741,10.7600],[754,10.7000],[767,10.6800],[780,10.7200],[793,10.6800],[806,10.7000],[819,10.6300],[832,10.6200],[845,10.6300]];
var flagData = [[,'17 May del 2024'],[205,'20 May del 2024'],[317,'21 May del 2024'],[530,'22 May del 2024'],[695,'23 May del 2024']];