var jsonData = [{date:'09:00 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:1471},{date:'09:01 14 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:1476},{date:'09:02 14 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:1526},{date:'09:03 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:4569},{date:'09:04 14 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:6535},{date:'09:05 14 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:6729},{date:'09:06 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:7019},{date:'09:07 14 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:7206},{date:'09:08 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:7412},{date:'09:09 14 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:7788},{date:'09:10 14 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:9595},{date:'09:11 14 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:9999},{date:'09:12 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:10016},{date:'09:14 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:10035},{date:'09:15 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:10450},{date:'09:17 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:10814},{date:'09:18 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:11572},{date:'09:19 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:11797},{date:'09:21 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:12071},{date:'09:26 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:12557},{date:'09:27 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:12657},{date:'09:28 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:13057},{date:'09:29 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:15187},{date:'09:30 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:15732},{date:'09:37 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:16052},{date:'09:38 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:16187},{date:'09:39 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:16462},{date:'09:43 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:17914},{date:'09:44 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18960},{date:'09:45 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:19205},{date:'09:46 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:20128},{date:'09:47 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:20946},{date:'09:50 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:20984},{date:'09:51 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:22084},{date:'09:52 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:22088},{date:'09:54 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:22606},{date:'09:55 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:22745},{date:'09:58 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:24448},{date:'09:59 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:24646},{date:'10:04 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:24922},{date:'10:05 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:25439},{date:'10:10 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:25458},{date:'10:11 14 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:28260},{date:'10:13 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:29543},{date:'10:14 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:31864},{date:'10:15 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:32083},{date:'10:16 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:32412},{date:'10:17 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:32545},{date:'10:18 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:33039},{date:'10:20 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:34145},{date:'10:21 14 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:34554},{date:'10:24 14 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:34839},{date:'10:26 14 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:35403},{date:'10:27 14 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:35763},{date:'10:30 14 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:37121},{date:'10:35 14 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:38121},{date:'10:37 14 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:38887},{date:'10:38 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:41733},{date:'10:40 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:42601},{date:'10:41 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:43377},{date:'10:45 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:43807},{date:'10:51 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:44301},{date:'10:52 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:44491},{date:'10:56 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:44804},{date:'10:57 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:45585},{date:'10:58 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:45898},{date:'11:02 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:46543},{date:'11:04 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:47006},{date:'11:08 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:47160},{date:'11:15 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:49396},{date:'11:16 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:49754},{date:'11:18 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:50216},{date:'11:20 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:50347},{date:'11:25 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:51101},{date:'11:30 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:52050},{date:'11:31 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:53595},{date:'11:36 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:54250},{date:'11:37 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:54329},{date:'11:38 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:54986},{date:'11:39 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:55400},{date:'11:43 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:55573},{date:'11:45 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:56408},{date:'11:47 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:56572},{date:'11:51 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:56726},{date:'11:52 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:56756},{date:'11:55 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:58363},{date:'11:56 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:58540},{date:'11:59 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:58566},{date:'12:00 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:58628},{date:'12:10 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:58761},{date:'12:11 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:59061},{date:'12:15 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:59298},{date:'12:16 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:59348},{date:'12:17 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:61616},{date:'12:18 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:61925},{date:'12:19 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:62195},{date:'12:20 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:62246},{date:'12:23 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:63173},{date:'12:24 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:63305},{date:'12:30 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:63936},{date:'12:32 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:64368},{date:'12:37 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:64680},{date:'12:38 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:66751},{date:'12:41 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:67041},{date:'12:42 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:67140},{date:'12:43 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:67240},{date:'12:45 14 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:67422},{date:'12:46 14 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:69172},{date:'12:48 14 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:70606},{date:'12:50 14 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:70678},{date:'12:51 14 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:70777},{date:'12:52 14 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:70917},{date:'12:53 14 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:71096},{date:'12:56 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:87258},{date:'12:57 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:90295},{date:'12:59 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:90482},{date:'13:00 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:91281},{date:'13:01 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:91516},{date:'13:02 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:91668},{date:'13:04 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:92113},{date:'13:05 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:93114},{date:'13:08 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:94653},{date:'13:10 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:99684},{date:'13:12 14 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:100353},{date:'13:15 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:101069},{date:'13:16 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:101237},{date:'13:17 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:101471},{date:'13:18 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:102156},{date:'13:19 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:102826},{date:'13:20 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:103310},{date:'13:23 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:106080},{date:'13:25 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:106722},{date:'13:29 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:106921},{date:'13:30 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:107071},{date:'13:35 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:107303},{date:'13:36 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:107723},{date:'13:37 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:108473},{date:'13:41 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:108623},{date:'13:44 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:109116},{date:'13:50 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:109257},{date:'13:54 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:110000},{date:'13:56 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:110002},{date:'14:01 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:110410},{date:'14:02 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:111782},{date:'14:08 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:111853},{date:'14:10 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:114358},{date:'14:11 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:116102},{date:'14:13 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:117076},{date:'14:16 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:117322},{date:'14:18 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:117474},{date:'14:22 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:117545},{date:'14:29 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:117754},{date:'14:30 14 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:127518},{date:'14:31 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:127716},{date:'14:32 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:128235},{date:'14:33 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:128616},{date:'14:34 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:128729},{date:'14:35 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:129057},{date:'14:37 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:129588},{date:'14:38 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:129738},{date:'14:39 14 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:130036},{date:'14:40 14 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:130368},{date:'14:41 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:134171},{date:'14:42 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:134224},{date:'14:43 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:135033},{date:'14:47 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:135267},{date:'14:50 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:137629},{date:'14:51 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:137801},{date:'14:52 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:138156},{date:'14:53 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:138438},{date:'14:55 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:138538},{date:'14:56 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:138559},{date:'14:59 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:139802},{date:'15:01 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:139901},{date:'15:04 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:140081},{date:'15:07 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:140562},{date:'15:08 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:140938},{date:'15:09 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:141307},{date:'15:10 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:141463},{date:'15:11 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:141725},{date:'15:14 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:142269},{date:'15:18 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:142332},{date:'15:19 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:142592},{date:'15:20 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:142790},{date:'15:21 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:143376},{date:'15:24 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:143771},{date:'15:26 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:144496},{date:'15:28 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:144539},{date:'15:34 14 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:153238},{date:'15:35 14 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:157318},{date:'15:37 14 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:157784},{date:'15:38 14 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:157912},{date:'15:39 14 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:158865},{date:'15:45 14 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:159445},{date:'15:46 14 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:159901},{date:'15:47 14 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:160116},{date:'15:49 14 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:162017},{date:'15:51 14 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:162438},{date:'15:52 14 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:162516},{date:'15:53 14 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:163001},{date:'15:55 14 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:163070},{date:'15:57 14 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:165227},{date:'15:58 14 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:165466},{date:'15:59 14 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:166148},{date:'16:00 14 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:166470},{date:'16:02 14 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:167549},{date:'16:04 14 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:167674},{date:'16:06 14 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:167841},{date:'16:07 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:168515},{date:'16:08 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:169062},{date:'16:09 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:169063},{date:'16:10 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:169424},{date:'16:11 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:169615},{date:'16:15 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:170021},{date:'16:16 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:170343},{date:'16:22 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:171127},{date:'16:23 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:172368},{date:'16:26 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:172900},{date:'16:27 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:174127},{date:'16:29 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:174299},{date:'16:32 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:177860},{date:'16:35 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:178120},{date:'16:36 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:178975},{date:'16:37 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:179529},{date:'16:38 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:179572},{date:'16:39 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:180345},{date:'16:40 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:180703},{date:'16:43 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:182238},{date:'16:45 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:182651},{date:'16:46 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:182744},{date:'16:47 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:183163},{date:'16:48 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:183528},{date:'16:51 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:183829},{date:'16:52 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:184056},{date:'16:53 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:184454},{date:'16:54 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:184551},{date:'16:55 14 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:185045},{date:'16:56 14 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:185120},{date:'16:57 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:185365},{date:'16:58 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:186119},{date:'16:59 14 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:186790},{date:'17:02 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:187212},{date:'17:03 14 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:187281},{date:'17:06 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:187649},{date:'17:07 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:187683},{date:'17:08 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:188794},{date:'17:09 14 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:188973},{date:'17:11 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:189893},{date:'17:13 14 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:189901},{date:'17:14 14 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:190021},{date:'17:15 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:190521},{date:'17:16 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:190651},{date:'17:17 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:191488},{date:'17:18 14 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:192226},{date:'17:20 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:195107},{date:'17:21 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:195137},{date:'17:22 14 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:198980},{date:'17:25 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:202927},{date:'17:26 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:202998},{date:'17:27 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:204083},{date:'17:28 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:204775},{date:'17:29 14 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:205450},{date:'17:35 14 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:485238},{date:'09:00 15 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:3222},{date:'09:01 15 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:4086},{date:'09:02 15 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:5176},{date:'09:07 15 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:6521},{date:'09:08 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:7573},{date:'09:09 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:7647},{date:'09:10 15 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:9901},{date:'09:14 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:15323},{date:'09:15 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:15613},{date:'09:16 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:17989},{date:'09:17 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:23359},{date:'09:18 15 de Mayo del 2024',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:26375},{date:'09:19 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:28940},{date:'09:20 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:29190},{date:'09:21 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:30629},{date:'09:22 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:30972},{date:'09:23 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:34098},{date:'09:24 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:35394},{date:'09:25 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:38814},{date:'09:29 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:40104},{date:'09:30 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:40654},{date:'09:31 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:40772},{date:'09:32 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:41438},{date:'09:33 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:41538},{date:'09:34 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:42246},{date:'09:37 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:42816},{date:'09:38 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:45786},{date:'09:39 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:48939},{date:'09:40 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:56902},{date:'09:41 15 de Mayo del 2024',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:58537},{date:'09:43 15 de Mayo del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:59251},{date:'09:44 15 de Mayo del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:60108},{date:'09:46 15 de Mayo del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:62391},{date:'09:50 15 de Mayo del 2024',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:62769},{date:'09:51 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:63037},{date:'09:52 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:63143},{date:'09:55 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:63830},{date:'09:59 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:66252},{date:'10:00 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:66323},{date:'10:01 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:66702},{date:'10:02 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:66863},{date:'10:04 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:70958},{date:'10:05 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:70974},{date:'10:06 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:71615},{date:'10:07 15 de Mayo del 2024',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:74783},{date:'10:08 15 de Mayo del 2024',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:75043},{date:'10:09 15 de Mayo del 2024',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:76668},{date:'10:10 15 de Mayo del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:83607},{date:'10:11 15 de Mayo del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:83658},{date:'10:12 15 de Mayo del 2024',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:83735},{date:'10:13 15 de Mayo del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:83811},{date:'10:14 15 de Mayo del 2024',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:84716},{date:'10:15 15 de Mayo del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:85418},{date:'10:16 15 de Mayo del 2024',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:86193},{date:'10:18 15 de Mayo del 2024',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:87253},{date:'10:19 15 de Mayo del 2024',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:94239},{date:'10:20 15 de Mayo del 2024',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:96300},{date:'10:21 15 de Mayo del 2024',open:38.8200,high:38.8200,low:38.8200,close:38.8200,volume:96653},{date:'10:23 15 de Mayo del 2024',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:97456},{date:'10:24 15 de Mayo del 2024',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:98743},{date:'10:25 15 de Mayo del 2024',open:38.8200,high:38.8200,low:38.8200,close:38.8200,volume:99340},{date:'10:26 15 de Mayo del 2024',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:99779},{date:'10:27 15 de Mayo del 2024',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:99952},{date:'10:28 15 de Mayo del 2024',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:100748},{date:'10:29 15 de Mayo del 2024',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:100976},{date:'10:32 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:101111},{date:'10:34 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:102495},{date:'10:35 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:108728},{date:'10:36 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:109210},{date:'10:38 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:110230},{date:'10:42 15 de Mayo del 2024',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:112261},{date:'10:43 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:112625},{date:'10:44 15 de Mayo del 2024',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:115793},{date:'10:45 15 de Mayo del 2024',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:116397},{date:'10:46 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:116418},{date:'10:47 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:116943},{date:'10:50 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:116977},{date:'10:53 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:118727},{date:'10:54 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:118838},{date:'10:55 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:121438},{date:'10:56 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:121443},{date:'10:57 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:121715},{date:'10:58 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:121847},{date:'10:59 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:123186},{date:'11:00 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:123231},{date:'11:02 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:123437},{date:'11:07 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:132682},{date:'11:08 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:133355},{date:'11:14 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:134431},{date:'11:16 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:135017},{date:'11:18 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:137082},{date:'11:19 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:137919},{date:'11:20 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:138336},{date:'11:22 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:138638},{date:'11:23 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:138737},{date:'11:24 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:139686},{date:'11:25 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:142689},{date:'11:26 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:142839},{date:'11:28 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:142842},{date:'11:31 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:144867},{date:'11:32 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:144939},{date:'11:33 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:145676},{date:'11:34 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:145685},{date:'11:35 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:147264},{date:'11:37 15 de Mayo del 2024',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:147292},{date:'11:39 15 de Mayo del 2024',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:148804},{date:'11:40 15 de Mayo del 2024',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:153684},{date:'11:43 15 de Mayo del 2024',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:154208},{date:'11:44 15 de Mayo del 2024',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:154317},{date:'11:45 15 de Mayo del 2024',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:154976},{date:'11:47 15 de Mayo del 2024',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:155530},{date:'11:50 15 de Mayo del 2024',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:156042},{date:'11:53 15 de Mayo del 2024',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:156600},{date:'11:54 15 de Mayo del 2024',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:157210},{date:'11:58 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:158146},{date:'11:59 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:158441},{date:'12:01 15 de Mayo del 2024',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:158442},{date:'12:06 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:162702},{date:'12:08 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:164793},{date:'12:09 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:164907},{date:'12:10 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:168289},{date:'12:15 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:168643},{date:'12:18 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:168907},{date:'12:19 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:169047},{date:'12:20 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:169243},{date:'12:26 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:173610},{date:'12:28 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:174649},{date:'12:30 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:174720},{date:'12:33 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:174853},{date:'12:35 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:174981},{date:'12:36 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:175733},{date:'12:38 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:177372},{date:'12:39 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:177598},{date:'12:42 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:180259},{date:'12:44 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:180640},{date:'12:47 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:181118},{date:'12:53 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:181750},{date:'12:57 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:182206},{date:'12:58 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:182682},{date:'12:59 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:182782},{date:'13:00 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:184253},{date:'13:01 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:185071},{date:'13:02 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:190296},{date:'13:05 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:190750},{date:'13:06 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:191399},{date:'13:08 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:192725},{date:'13:09 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:193764},{date:'13:14 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:193966},{date:'13:18 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:195246},{date:'13:20 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:195485},{date:'13:24 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:197051},{date:'13:25 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:197353},{date:'13:27 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:197812},{date:'13:28 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:197829},{date:'13:29 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:197879},{date:'13:32 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:198842},{date:'13:34 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:198963},{date:'13:35 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:199185},{date:'13:39 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:199606},{date:'13:40 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:200453},{date:'13:41 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:201981},{date:'13:42 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:203246},{date:'13:44 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:203677},{date:'13:50 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:203734},{date:'13:54 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:204371},{date:'13:55 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:205396},{date:'14:00 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:207951},{date:'14:01 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:208239},{date:'14:07 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:208250},{date:'14:10 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:208388},{date:'14:12 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:208488},{date:'14:14 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:208991},{date:'14:16 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:212079},{date:'14:18 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:212608},{date:'14:19 15 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:213108},{date:'14:20 15 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:213113},{date:'14:22 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:213289},{date:'14:27 15 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:217211},{date:'14:28 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:218930},{date:'14:29 15 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:219618},{date:'14:30 15 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:230497},{date:'14:31 15 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:232323},{date:'14:32 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:234214},{date:'14:33 15 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:234689},{date:'14:34 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:236054},{date:'14:36 15 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:236540},{date:'14:37 15 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:237378},{date:'14:38 15 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:238109},{date:'14:39 15 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:239183},{date:'14:40 15 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:239471},{date:'14:41 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:239932},{date:'14:44 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:239933},{date:'14:45 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:241033},{date:'14:46 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:241395},{date:'14:48 15 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:241435},{date:'14:49 15 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:242046},{date:'14:50 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:243051},{date:'14:51 15 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:243204},{date:'14:53 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:243649},{date:'14:56 15 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:244241},{date:'14:57 15 de Mayo del 2024',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:245182},{date:'14:58 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:245390},{date:'14:59 15 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:245420},{date:'15:04 15 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:245491},{date:'15:05 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:245542},{date:'15:07 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:246209},{date:'15:08 15 de Mayo del 2024',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:246272},{date:'15:14 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:248360},{date:'15:15 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:248412},{date:'15:17 15 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:248900},{date:'15:18 15 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:248945},{date:'15:19 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:249598},{date:'15:22 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:249623},{date:'15:27 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:250307},{date:'15:30 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:251174},{date:'15:32 15 de Mayo del 2024',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:254358},{date:'15:33 15 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:258789},{date:'15:35 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:263753},{date:'15:38 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:264541},{date:'15:42 15 de Mayo del 2024',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:266323},{date:'15:43 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:268233},{date:'15:44 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:272661},{date:'15:45 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:272664},{date:'15:46 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:273363},{date:'15:48 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:273885},{date:'15:49 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:275661},{date:'15:50 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:277049},{date:'15:52 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:278551},{date:'15:54 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:278740},{date:'15:55 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:278742},{date:'15:56 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:281256},{date:'15:57 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:282928},{date:'15:58 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:283808},{date:'15:59 15 de Mayo del 2024',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:285398},{date:'16:00 15 de Mayo del 2024',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:286179},{date:'16:02 15 de Mayo del 2024',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:286422},{date:'16:04 15 de Mayo del 2024',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:288029},{date:'16:05 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:288582},{date:'16:06 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:290865},{date:'16:07 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:292493},{date:'16:08 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:292863},{date:'16:11 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:294821},{date:'16:12 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:295795},{date:'16:13 15 de Mayo del 2024',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:297959},{date:'16:14 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:298298},{date:'16:15 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:298455},{date:'16:19 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:299021},{date:'16:20 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:299061},{date:'16:21 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:299113},{date:'16:22 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:300596},{date:'16:23 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:301809},{date:'16:26 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:302020},{date:'16:27 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:302177},{date:'16:28 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:302450},{date:'16:29 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:302660},{date:'16:30 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:302849},{date:'16:31 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:303200},{date:'16:33 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:303483},{date:'16:34 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:303558},{date:'16:36 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:304379},{date:'16:41 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:305851},{date:'16:49 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:307903},{date:'16:50 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:309260},{date:'16:51 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:313212},{date:'16:52 15 de Mayo del 2024',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:315419},{date:'16:53 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:316650},{date:'16:55 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:318046},{date:'16:56 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:319616},{date:'16:57 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:320609},{date:'16:58 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:321055},{date:'17:00 15 de Mayo del 2024',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:323584},{date:'17:01 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:323910},{date:'17:03 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:324645},{date:'17:04 15 de Mayo del 2024',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:328119},{date:'17:05 15 de Mayo del 2024',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:328460},{date:'17:06 15 de Mayo del 2024',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:339196},{date:'17:07 15 de Mayo del 2024',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:340582},{date:'17:09 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:345513},{date:'17:10 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:346449},{date:'17:11 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:347403},{date:'17:12 15 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:349060},{date:'17:13 15 de Mayo del 2024',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:349699},{date:'17:14 15 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:349927},{date:'17:15 15 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:351370},{date:'17:16 15 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:352683},{date:'17:17 15 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:353571},{date:'17:18 15 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:356321},{date:'17:19 15 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:358569},{date:'17:21 15 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:360632},{date:'17:23 15 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:360893},{date:'17:24 15 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:362221},{date:'17:25 15 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:366300},{date:'17:27 15 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:368671},{date:'17:28 15 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:370165},{date:'17:29 15 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:371786},{date:'17:35 15 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:736659},{date:'09:00 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:2901},{date:'09:02 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:3721},{date:'09:03 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:3821},{date:'09:04 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:3881},{date:'09:06 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:4025},{date:'09:08 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:4250},{date:'09:09 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:4325},{date:'09:10 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:4614},{date:'09:11 16 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:5019},{date:'09:12 16 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:5833},{date:'09:14 16 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:5942},{date:'09:15 16 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:6018},{date:'09:16 16 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:6300},{date:'09:17 16 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:6559},{date:'09:23 16 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:6789},{date:'09:24 16 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:6862},{date:'09:26 16 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:6993},{date:'09:27 16 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:7295},{date:'09:28 16 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:7365},{date:'09:31 16 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:7517},{date:'09:32 16 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:7794},{date:'09:34 16 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:8578},{date:'09:35 16 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:8615},{date:'09:41 16 de Mayo del 2024',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:9683},{date:'09:42 16 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:9718},{date:'09:46 16 de Mayo del 2024',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:10010},{date:'09:51 16 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:10197},{date:'09:57 16 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:10279},{date:'09:58 16 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:10457},{date:'10:00 16 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:10474},{date:'10:05 16 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:10840},{date:'10:06 16 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:10858},{date:'10:11 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:12237},{date:'10:15 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:12602},{date:'10:17 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:14289},{date:'10:18 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:39479},{date:'10:19 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:40044},{date:'10:21 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:41593},{date:'10:23 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:42415},{date:'10:24 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:42986},{date:'10:25 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:43018},{date:'10:26 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:60870},{date:'10:27 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:60878},{date:'10:28 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:62840},{date:'10:29 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:63493},{date:'10:32 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:64159},{date:'10:33 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:64339},{date:'10:34 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:65039},{date:'10:37 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:65191},{date:'10:38 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:65291},{date:'10:41 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:65844},{date:'10:42 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:69608},{date:'10:45 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:69964},{date:'10:48 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:70231},{date:'10:51 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:72131},{date:'10:52 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:74893},{date:'10:54 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:75486},{date:'10:56 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:75562},{date:'10:58 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:75742},{date:'10:59 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:76474},{date:'11:01 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:77678},{date:'11:07 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:77823},{date:'11:09 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:78175},{date:'11:13 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:78203},{date:'11:14 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:79443},{date:'11:15 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:79740},{date:'11:17 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:81548},{date:'11:18 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:82667},{date:'11:22 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:83475},{date:'11:24 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:83560},{date:'11:26 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:83877},{date:'11:28 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:86910},{date:'11:29 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:86972},{date:'11:31 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:88001},{date:'11:34 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:88052},{date:'11:38 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:88307},{date:'11:39 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:89002},{date:'11:40 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:89147},{date:'11:41 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:89396},{date:'11:42 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:89497},{date:'11:44 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:91623},{date:'11:46 16 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:91856},{date:'11:48 16 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:91917},{date:'11:52 16 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:92327},{date:'11:53 16 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:92790},{date:'11:55 16 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:93699},{date:'11:59 16 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:93871},{date:'12:01 16 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:94956},{date:'12:02 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:95017},{date:'12:03 16 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:95248},{date:'12:06 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:95456},{date:'12:07 16 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:95467},{date:'12:08 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:95540},{date:'12:09 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:95578},{date:'12:10 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:95692},{date:'12:15 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:95980},{date:'12:24 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:95986},{date:'12:28 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:96016},{date:'12:31 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:96105},{date:'12:32 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:96174},{date:'12:33 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:96289},{date:'12:35 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:96796},{date:'12:36 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:97136},{date:'12:48 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:99290},{date:'12:50 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:99623},{date:'12:59 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:99901},{date:'13:00 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:99916},{date:'13:03 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:102477},{date:'13:04 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:102577},{date:'13:05 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:102784},{date:'13:06 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:102952},{date:'13:09 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:105169},{date:'13:10 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:105429},{date:'13:11 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:106278},{date:'13:12 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:106851},{date:'13:15 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:107362},{date:'13:16 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:107461},{date:'13:19 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:107470},{date:'13:21 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:107678},{date:'13:25 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:108508},{date:'13:27 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:109190},{date:'13:29 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:109691},{date:'13:33 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:109811},{date:'13:37 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:111493},{date:'13:38 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:111500},{date:'13:40 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:112091},{date:'13:41 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:112613},{date:'13:42 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:113039},{date:'13:43 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:113064},{date:'13:46 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:113789},{date:'13:48 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:113851},{date:'13:51 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:114247},{date:'13:52 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:114713},{date:'13:56 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:118824},{date:'13:57 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:120012},{date:'13:58 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:120125},{date:'13:59 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:120271},{date:'14:01 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:120775},{date:'14:08 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:123889},{date:'14:13 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:123944},{date:'14:14 16 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:126069},{date:'14:17 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:128148},{date:'14:19 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:128330},{date:'14:26 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:128437},{date:'14:27 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:130285},{date:'14:30 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:131823},{date:'14:31 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:132017},{date:'14:35 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:132066},{date:'14:37 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:133228},{date:'14:38 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:133245},{date:'14:40 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:133856},{date:'14:41 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:135295},{date:'14:42 16 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:137227},{date:'14:47 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:141870},{date:'14:50 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:142049},{date:'14:53 16 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:142526},{date:'14:55 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:144660},{date:'14:57 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:144726},{date:'14:58 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:145196},{date:'15:00 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:145335},{date:'15:04 16 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:145369},{date:'15:05 16 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:146689},{date:'15:07 16 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:147982},{date:'15:08 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:148464},{date:'15:11 16 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:150568},{date:'15:16 16 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:150811},{date:'15:19 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:151359},{date:'15:20 16 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:151386},{date:'15:21 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:160052},{date:'15:23 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:163148},{date:'15:24 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:163729},{date:'15:25 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:163774},{date:'15:27 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:174123},{date:'15:30 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:174820},{date:'15:32 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:174856},{date:'15:33 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:176053},{date:'15:34 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:176899},{date:'15:35 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:179855},{date:'15:36 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:180225},{date:'15:37 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:181144},{date:'15:38 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:182528},{date:'15:41 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:182875},{date:'15:42 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:187227},{date:'15:43 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:187407},{date:'15:44 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:187690},{date:'15:45 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:191092},{date:'15:47 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:193909},{date:'15:48 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:194184},{date:'15:54 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:196108},{date:'15:56 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:198080},{date:'15:57 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:198526},{date:'16:02 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:203162},{date:'16:06 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:204712},{date:'16:07 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:206700},{date:'16:08 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:208547},{date:'16:09 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:208587},{date:'16:12 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:208716},{date:'16:15 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:213303},{date:'16:16 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:213642},{date:'16:17 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:213898},{date:'16:18 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:214202},{date:'16:19 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:216465},{date:'16:20 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:216517},{date:'16:21 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:216570},{date:'16:22 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:216835},{date:'16:23 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:217208},{date:'16:24 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:217880},{date:'16:25 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:217891},{date:'16:26 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:218372},{date:'16:27 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:218777},{date:'16:30 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:218799},{date:'16:31 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:221671},{date:'16:32 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:222934},{date:'16:33 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:223994},{date:'16:34 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:224838},{date:'16:35 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:227827},{date:'16:40 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:230587},{date:'16:42 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:230718},{date:'16:44 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:230726},{date:'16:46 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:234554},{date:'16:47 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:236891},{date:'16:48 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:237279},{date:'16:50 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:238494},{date:'16:52 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:238611},{date:'16:53 16 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:244393},{date:'16:54 16 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:247857},{date:'16:55 16 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:248341},{date:'16:56 16 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:251496},{date:'16:57 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:251879},{date:'16:58 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:252012},{date:'17:01 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:254246},{date:'17:02 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:255209},{date:'17:03 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:255815},{date:'17:04 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:263080},{date:'17:05 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:263561},{date:'17:08 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:263683},{date:'17:10 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:267735},{date:'17:11 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:269165},{date:'17:12 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:271498},{date:'17:13 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:271753},{date:'17:14 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:274084},{date:'17:15 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:275298},{date:'17:16 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:277860},{date:'17:18 16 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:283777},{date:'17:19 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:288979},{date:'17:20 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:292497},{date:'17:21 16 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:293314},{date:'17:22 16 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:299624},{date:'17:24 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:300225},{date:'17:25 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:304916},{date:'17:26 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:305159},{date:'17:27 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:308178},{date:'17:28 16 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:309644},{date:'17:29 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:316896},{date:'17:35 16 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:544988},{date:'09:00 17 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:3037},{date:'09:06 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:4198},{date:'09:07 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:4232},{date:'09:08 17 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:4297},{date:'09:09 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:5923},{date:'09:10 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:6136},{date:'09:12 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:6806},{date:'09:14 17 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:7306},{date:'09:22 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:8836},{date:'09:28 17 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:9368},{date:'09:30 17 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:10422},{date:'09:32 17 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:14122},{date:'09:34 17 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:16345},{date:'09:35 17 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:17735},{date:'09:36 17 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:18219},{date:'09:37 17 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:18540},{date:'09:40 17 de Mayo del 2024',open:39.8600,high:39.8600,low:39.8600,close:39.8600,volume:19067},{date:'09:41 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:19139},{date:'09:42 17 de Mayo del 2024',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:19930},{date:'09:45 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:20201},{date:'09:46 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:20374},{date:'09:47 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:22561},{date:'09:50 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:22713},{date:'09:52 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:24569},{date:'09:53 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:24646},{date:'09:55 17 de Mayo del 2024',open:39.9400,high:39.9400,low:39.9400,close:39.9400,volume:24846},{date:'09:57 17 de Mayo del 2024',open:39.9800,high:39.9800,low:39.9800,close:39.9800,volume:26931},{date:'09:59 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:29687},{date:'10:00 17 de Mayo del 2024',open:39.9800,high:39.9800,low:39.9800,close:39.9800,volume:29962},{date:'10:02 17 de Mayo del 2024',open:39.9400,high:39.9400,low:39.9400,close:39.9400,volume:32143},{date:'10:03 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:32272},{date:'10:04 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:32286},{date:'10:06 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:33053},{date:'10:07 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:33287},{date:'10:08 17 de Mayo del 2024',open:39.9400,high:39.9400,low:39.9400,close:39.9400,volume:35466},{date:'10:10 17 de Mayo del 2024',open:39.9400,high:39.9400,low:39.9400,close:39.9400,volume:35537},{date:'10:11 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:38744},{date:'10:13 17 de Mayo del 2024',open:39.9400,high:39.9400,low:39.9400,close:39.9400,volume:39571},{date:'10:20 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:41317},{date:'10:21 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:41407},{date:'10:22 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:41585},{date:'10:35 17 de Mayo del 2024',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:44323},{date:'10:36 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:47102},{date:'10:37 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:47154},{date:'10:40 17 de Mayo del 2024',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:47521},{date:'10:41 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:47530},{date:'10:45 17 de Mayo del 2024',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:48712},{date:'10:51 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:50176},{date:'10:57 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:50931},{date:'10:59 17 de Mayo del 2024',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:54331},{date:'11:00 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:55096},{date:'11:01 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:55112},{date:'11:04 17 de Mayo del 2024',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:73854},{date:'11:06 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:73914},{date:'11:07 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:73926},{date:'11:08 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:74290},{date:'11:10 17 de Mayo del 2024',open:40.0400,high:40.0400,low:40.0400,close:40.0400,volume:74374},{date:'11:12 17 de Mayo del 2024',open:40.0400,high:40.0400,low:40.0400,close:40.0400,volume:74381},{date:'11:13 17 de Mayo del 2024',open:40.0600,high:40.0600,low:40.0600,close:40.0600,volume:75104},{date:'11:14 17 de Mayo del 2024',open:40.0800,high:40.0800,low:40.0800,close:40.0800,volume:75318},{date:'11:15 17 de Mayo del 2024',open:40.0600,high:40.0600,low:40.0600,close:40.0600,volume:75342},{date:'11:16 17 de Mayo del 2024',open:40.0400,high:40.0400,low:40.0400,close:40.0400,volume:77307},{date:'11:17 17 de Mayo del 2024',open:40.0400,high:40.0400,low:40.0400,close:40.0400,volume:77525},{date:'11:20 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:78777},{date:'11:21 17 de Mayo del 2024',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:79147},{date:'11:24 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:85941},{date:'11:25 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:88122},{date:'11:32 17 de Mayo del 2024',open:39.9800,high:39.9800,low:39.9800,close:39.9800,volume:88409},{date:'11:35 17 de Mayo del 2024',open:39.9800,high:39.9800,low:39.9800,close:39.9800,volume:88446},{date:'11:38 17 de Mayo del 2024',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:88701},{date:'11:39 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:90898},{date:'11:41 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:91197},{date:'11:44 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:91287},{date:'11:45 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:91473},{date:'11:46 17 de Mayo del 2024',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:94556},{date:'11:49 17 de Mayo del 2024',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:95482},{date:'11:50 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:96196},{date:'11:51 17 de Mayo del 2024',open:40.0400,high:40.0400,low:40.0400,close:40.0400,volume:96330},{date:'11:52 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:96929},{date:'11:53 17 de Mayo del 2024',open:40.0400,high:40.0400,low:40.0400,close:40.0400,volume:98640},{date:'11:54 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:99388},{date:'11:55 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:99413},{date:'11:56 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:99550},{date:'11:57 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:99621},{date:'11:58 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:99744},{date:'11:59 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:99803},{date:'12:00 17 de Mayo del 2024',open:40.0200,high:40.0200,low:40.0200,close:40.0200,volume:99805},{date:'12:03 17 de Mayo del 2024',open:39.9800,high:39.9800,low:39.9800,close:39.9800,volume:100441},{date:'12:07 17 de Mayo del 2024',open:39.9600,high:39.9600,low:39.9600,close:39.9600,volume:100788},{date:'12:13 17 de Mayo del 2024',open:39.9400,high:39.9400,low:39.9400,close:39.9400,volume:101177},{date:'12:16 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:101368},{date:'12:25 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:101568},{date:'12:30 17 de Mayo del 2024',open:39.9200,high:39.9200,low:39.9200,close:39.9200,volume:101773},{date:'12:36 17 de Mayo del 2024',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:102447},{date:'12:37 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:102947},{date:'12:39 17 de Mayo del 2024',open:39.8800,high:39.8800,low:39.8800,close:39.8800,volume:103220},{date:'12:41 17 de Mayo del 2024',open:39.8600,high:39.8600,low:39.8600,close:39.8600,volume:103532},{date:'12:48 17 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:103574},{date:'12:51 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:103774},{date:'12:52 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:106273},{date:'12:53 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:107084},{date:'12:57 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:108600},{date:'13:03 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:108911},{date:'13:09 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:109011},{date:'13:16 17 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:109932},{date:'13:19 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:142096},{date:'13:20 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:142979},{date:'13:21 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:143854},{date:'13:22 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:144881},{date:'13:24 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:145785},{date:'13:29 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:145814},{date:'13:34 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:145833},{date:'13:37 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:147527},{date:'13:41 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:147537},{date:'13:47 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:149185},{date:'13:51 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:150283},{date:'13:53 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:152177},{date:'13:56 17 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:152321},{date:'13:59 17 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:155713},{date:'14:00 17 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:156329},{date:'14:01 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:156516},{date:'14:04 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:156553},{date:'14:08 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:156744},{date:'14:12 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:159230},{date:'14:16 17 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:159901},{date:'14:18 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:159954},{date:'14:22 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:161777},{date:'14:29 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:162018},{date:'14:35 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:162019},{date:'14:48 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:164609},{date:'14:49 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:166732},{date:'14:50 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:167970},{date:'15:06 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:168668},{date:'15:30 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:168980},{date:'15:33 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:170070},{date:'15:37 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:173904},{date:'15:38 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:173977},{date:'15:39 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:174539},{date:'15:45 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:177424},{date:'15:47 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:179221},{date:'15:48 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:179440},{date:'15:49 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:179663},{date:'15:55 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:184635},{date:'15:59 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:184772},{date:'16:00 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:184944},{date:'16:01 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:186797},{date:'16:02 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:187072},{date:'16:04 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:187127},{date:'16:05 17 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:187536},{date:'16:14 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:188392},{date:'16:15 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:191897},{date:'16:16 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:195506},{date:'16:17 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:196041},{date:'16:18 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:196245},{date:'16:19 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:197144},{date:'16:20 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:198327},{date:'16:21 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:200092},{date:'16:22 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:200412},{date:'16:26 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:200531},{date:'16:28 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:203104},{date:'16:29 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:215299},{date:'16:30 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:216924},{date:'16:31 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:217554},{date:'16:32 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:217613},{date:'16:33 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:218221},{date:'16:34 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:218891},{date:'16:35 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:219440},{date:'16:36 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:219912},{date:'16:37 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:221290},{date:'16:38 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:221444},{date:'16:39 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:222121},{date:'16:40 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:223470},{date:'16:41 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:223707},{date:'16:42 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:225115},{date:'16:43 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:225350},{date:'16:45 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:225567},{date:'16:46 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:227911},{date:'16:47 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:228540},{date:'16:48 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:237536},{date:'16:49 17 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:245588},{date:'16:50 17 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:246161},{date:'16:51 17 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:246641},{date:'16:52 17 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:246806},{date:'16:53 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:247599},{date:'16:55 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:247720},{date:'16:59 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:247883},{date:'17:00 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:249988},{date:'17:03 17 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:251112},{date:'17:04 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:253480},{date:'17:05 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:259545},{date:'17:06 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:262959},{date:'17:07 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:263233},{date:'17:09 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:264620},{date:'17:10 17 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:270687},{date:'17:11 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:271286},{date:'17:12 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:271929},{date:'17:13 17 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:271970},{date:'17:14 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:274679},{date:'17:15 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:275918},{date:'17:16 17 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:276679},{date:'17:17 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:278687},{date:'17:19 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:279423},{date:'17:20 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:279433},{date:'17:21 17 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:280241},{date:'17:22 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:280880},{date:'17:23 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:285613},{date:'17:25 17 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:294968},{date:'17:27 17 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:295007},{date:'17:29 17 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:300373},{date:'17:35 17 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:416008},{date:'09:00 20 de Mayo del 2024',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:3433},{date:'09:02 20 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:4499},{date:'09:09 20 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:6113},{date:'09:13 20 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:6309},{date:'09:19 20 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:6463},{date:'09:21 20 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:6513},{date:'09:25 20 de Mayo del 2024',open:39.8400,high:39.8400,low:39.8400,close:39.8400,volume:8064},{date:'09:26 20 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:8214},{date:'09:27 20 de Mayo del 2024',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:8383},{date:'09:29 20 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:8583},{date:'09:32 20 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:8658},{date:'09:34 20 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:8897},{date:'09:35 20 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:9239},{date:'09:42 20 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:9284},{date:'09:45 20 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:9831},{date:'09:46 20 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:9873},{date:'09:47 20 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:10925},{date:'09:53 20 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:12193},{date:'09:56 20 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:13017},{date:'09:57 20 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:13320},{date:'10:02 20 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:13333},{date:'10:03 20 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:14075},{date:'10:04 20 de Mayo del 2024',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:14396},{date:'10:05 20 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:14468},{date:'10:12 20 de Mayo del 2024',open:39.8200,high:39.8200,low:39.8200,close:39.8200,volume:16419},{date:'10:15 20 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:16572},{date:'10:18 20 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:17720},{date:'10:19 20 de Mayo del 2024',open:39.7400,high:39.7400,low:39.7400,close:39.7400,volume:18184},{date:'10:21 20 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:18352},{date:'10:24 20 de Mayo del 2024',open:39.7800,high:39.7800,low:39.7800,close:39.7800,volume:18842},{date:'10:27 20 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:19843},{date:'10:28 20 de Mayo del 2024',open:39.7600,high:39.7600,low:39.7600,close:39.7600,volume:19943},{date:'10:30 20 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:23412},{date:'10:35 20 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:23473},{date:'10:40 20 de Mayo del 2024',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:23673},{date:'10:41 20 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:23849},{date:'10:45 20 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:23899},{date:'10:46 20 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:24465},{date:'10:47 20 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:25623},{date:'10:48 20 de Mayo del 2024',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:26066},{date:'10:56 20 de Mayo del 2024',open:39.6800,high:39.6800,low:39.6800,close:39.6800,volume:26109},{date:'10:57 20 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:28949},{date:'10:58 20 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:34592},{date:'11:03 20 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:34642},{date:'11:11 20 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:34707},{date:'11:14 20 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:35124},{date:'11:21 20 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:35505},{date:'11:22 20 de Mayo del 2024',open:39.6400,high:39.6400,low:39.6400,close:39.6400,volume:35573},{date:'11:23 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:39480},{date:'11:27 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:40803},{date:'11:30 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:41361},{date:'11:36 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:42039},{date:'11:37 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:42470},{date:'11:46 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:43618},{date:'11:49 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:44454},{date:'11:50 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:44881},{date:'11:53 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:45145},{date:'11:54 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:46217},{date:'11:56 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:46667},{date:'12:00 20 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:46680},{date:'12:04 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:46685},{date:'12:13 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:48659},{date:'12:15 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:48899},{date:'12:27 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:48912},{date:'12:29 20 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:50170},{date:'12:30 20 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:50238},{date:'12:32 20 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:50424},{date:'12:33 20 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:51288},{date:'12:35 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:51696},{date:'12:44 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:51698},{date:'12:45 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:53191},{date:'12:48 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:53291},{date:'12:52 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:53479},{date:'13:02 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:53556},{date:'13:10 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:53881},{date:'13:11 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:54181},{date:'13:12 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:55251},{date:'13:13 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:55419},{date:'13:15 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:56625},{date:'13:17 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:57157},{date:'13:22 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:57453},{date:'13:23 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:57536},{date:'13:27 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:57561},{date:'13:31 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:57587},{date:'13:34 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:59216},{date:'13:36 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:59328},{date:'13:51 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:59376},{date:'13:52 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:60135},{date:'13:57 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:60954},{date:'14:02 20 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:61119},{date:'14:08 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:62153},{date:'14:09 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:62165},{date:'14:11 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:62406},{date:'14:12 20 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:62410},{date:'14:15 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:62714},{date:'14:28 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:62966},{date:'14:30 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:63097},{date:'14:41 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:63284},{date:'14:42 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:63660},{date:'14:43 20 de Mayo del 2024',open:39.5400,high:39.5400,low:39.5400,close:39.5400,volume:66151},{date:'14:46 20 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:66604},{date:'14:47 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:67160},{date:'14:49 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:67395},{date:'14:56 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:67485},{date:'14:57 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:67618},{date:'14:59 20 de Mayo del 2024',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:68704},{date:'15:05 20 de Mayo del 2024',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:71364},{date:'15:08 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:71616},{date:'15:12 20 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:72331},{date:'15:20 20 de Mayo del 2024',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:72696},{date:'15:31 20 de Mayo del 2024',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:73549},{date:'15:35 20 de Mayo del 2024',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:73809},{date:'15:39 20 de Mayo del 2024',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:74317},{date:'15:40 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:74510},{date:'15:54 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:76005},{date:'15:58 20 de Mayo del 2024',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:76878},{date:'15:59 20 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:76918},{date:'16:00 20 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:77458},{date:'16:02 20 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:77473},{date:'16:04 20 de Mayo del 2024',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:77867},{date:'16:05 20 de Mayo del 2024',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:78178},{date:'16:06 20 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:79258},{date:'16:08 20 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:82587},{date:'16:25 20 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:83006},{date:'16:33 20 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:83095},{date:'16:34 20 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:83227},{date:'16:36 20 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:83306},{date:'16:37 20 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:85295},{date:'16:38 20 de Mayo del 2024',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:85871},{date:'16:41 20 de Mayo del 2024',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:86078},{date:'16:42 20 de Mayo del 2024',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:86198}];
var priceData = [[,39.2400],[1,39.1800],[2,39.1800],[3,39.3000],[4,39.1800],[5,39.2000],[6,39.2400],[7,39.2200],[8,39.2600],[9,39.2000],[10,39.1800],[11,39.2200],[12,39.2400],[13,39.2800],[14,39.2600],[15,39.2800],[16,39.3000],[17,39.2800],[18,39.3000],[19,39.3200],[20,39.3000],[21,39.3200],[22,39.3800],[23,39.3400],[24,39.3800],[25,39.4200],[26,39.4400],[27,39.4200],[28,39.4000],[29,39.4200],[30,39.3600],[31,39.4000],[32,39.4400],[33,39.4600],[34,39.4600],[35,39.4600],[36,39.4400],[37,39.4200],[38,39.4200],[39,39.4400],[40,39.4600],[41,39.4800],[42,39.5000],[43,39.4600],[44,39.4200],[45,39.4200],[46,39.4400],[47,39.4600],[48,39.4800],[49,39.4800],[50,39.5200],[51,39.5400],[52,39.5200],[53,39.5200],[54,39.5600],[55,39.5600],[56,39.5600],[57,39.4800],[58,39.4600],[59,39.4400],[60,39.4600],[61,39.4200],[62,39.4000],[63,39.4000],[64,39.4400],[65,39.4200],[66,39.4200],[67,39.4200],[68,39.4200],[69,39.3400],[70,39.3400],[71,39.3200],[72,39.3200],[73,39.3600],[74,39.3600],[75,39.3000],[76,39.3400],[77,39.3600],[78,39.3800],[79,39.4000],[80,39.4000],[81,39.4000],[82,39.4000],[83,39.3800],[84,39.4000],[85,39.3800],[86,39.3800],[87,39.3600],[88,39.3600],[89,39.3600],[90,39.3600],[91,39.3600],[92,39.3600],[93,39.4000],[94,39.4000],[95,39.3800],[96,39.4000],[97,39.3600],[98,39.3800],[99,39.3600],[100,39.4000],[101,39.4000],[102,39.4200],[103,39.4200],[104,39.4400],[105,39.4600],[106,39.5000],[107,39.5400],[108,39.5200],[109,39.5400],[110,39.5400],[111,39.5600],[112,39.5400],[113,39.4200],[114,39.4200],[115,39.3800],[116,39.3600],[117,39.3800],[118,39.4000],[119,39.4000],[120,39.3200],[121,39.2400],[122,39.2600],[123,39.2200],[124,39.2800],[125,39.2600],[126,39.2800],[127,39.3200],[128,39.3600],[129,39.4000],[130,39.4200],[131,39.3600],[132,39.3600],[133,39.3600],[134,39.3800],[135,39.4000],[136,39.4000],[137,39.4200],[138,39.4000],[139,39.4000],[140,39.4400],[141,39.4400],[142,39.4400],[143,39.4200],[144,39.4200],[145,39.4400],[146,39.4000],[147,39.4200],[148,39.4000],[149,39.4000],[150,39.4200],[151,39.4200],[152,39.5200],[153,39.4600],[154,39.4600],[155,39.4600],[156,39.4600],[157,39.4800],[158,39.4800],[159,39.4800],[160,39.4600],[161,39.4800],[162,39.3800],[163,39.3600],[164,39.3600],[165,39.3400],[166,39.2600],[167,39.2400],[168,39.2800],[169,39.2800],[170,39.2600],[171,39.3000],[172,39.2800],[173,39.3000],[174,39.3000],[175,39.2800],[176,39.3000],[177,39.3400],[178,39.3400],[179,39.3400],[180,39.3200],[181,39.3400],[182,39.3200],[183,39.3400],[184,39.3200],[185,39.3200],[186,39.3000],[187,39.2800],[188,39.0600],[189,39.1000],[190,39.1200],[191,39.1000],[192,39.2000],[193,39.2000],[194,39.2000],[195,39.2200],[196,39.1400],[197,39.1400],[198,39.1600],[199,39.1600],[200,39.1600],[201,39.1800],[202,39.1800],[203,39.2000],[204,39.2000],[205,39.1800],[206,39.2200],[207,39.2200],[208,39.2400],[209,39.2600],[210,39.2600],[211,39.2600],[212,39.2600],[213,39.2600],[214,39.2400],[215,39.2800],[216,39.3200],[217,39.3600],[218,39.3400],[219,39.3200],[220,39.3000],[221,39.3200],[222,39.3000],[223,39.2800],[224,39.2800],[225,39.3200],[226,39.3200],[227,39.3600],[228,39.3600],[229,39.3600],[230,39.3400],[231,39.3200],[232,39.2800],[233,39.2600],[234,39.2800],[235,39.2800],[236,39.2600],[237,39.2400],[238,39.2800],[239,39.3000],[240,39.3000],[241,39.3200],[242,39.2800],[243,39.3200],[244,39.3200],[245,39.3200],[246,39.3200],[247,39.3400],[248,39.3400],[249,39.3600],[250,39.3800],[251,39.3800],[252,39.4000],[253,39.4000],[254,39.3800],[255,39.3800],[256,39.3800],[257,39.4400],[258,39.4400],[259,39.4400],[260,39.4200],[261,39.4200],[262,39.4400],[263,39.4800],[264,39.5400],[265,39.4800],[266,39.3400],[267,39.2400],[268,39.3000],[269,39.2600],[270,39.0800],[271,39.0800],[272,39.0600],[273,39.0400],[274,38.9400],[275,38.9600],[276,39.0200],[277,39.0000],[278,39.0400],[279,39.0000],[280,38.9600],[281,38.9600],[282,39.0000],[283,39.0000],[284,39.0000],[285,39.0200],[286,39.0200],[287,39.0600],[288,39.0400],[289,39.0200],[290,38.9600],[291,38.9200],[292,38.8800],[293,38.8400],[294,38.8400],[295,38.8400],[296,38.9000],[297,38.9200],[298,38.9600],[299,39.0000],[300,38.9800],[301,39.0000],[302,39.0000],[303,38.9800],[304,38.9600],[305,38.9600],[306,38.9200],[307,38.9000],[308,38.8800],[309,38.8400],[310,38.7400],[311,38.7600],[312,38.7400],[313,38.7600],[314,38.7800],[315,38.7600],[316,38.7600],[317,38.8000],[318,38.8000],[319,38.8000],[320,38.8200],[321,38.8000],[322,38.8600],[323,38.8200],[324,38.8600],[325,38.8600],[326,38.8600],[327,38.8800],[328,38.9200],[329,38.9200],[330,39.0200],[331,39.0200],[332,39.0000],[333,38.9400],[334,38.9600],[335,38.9400],[336,38.9000],[337,38.9200],[338,38.9200],[339,38.9600],[340,39.0000],[341,39.0000],[342,39.0200],[343,39.0600],[344,39.0600],[345,39.0800],[346,39.0600],[347,39.0800],[348,39.0800],[349,39.0600],[350,39.0200],[351,39.0400],[352,39.0400],[353,39.0400],[354,39.0600],[355,39.0600],[356,39.0600],[357,39.0400],[358,39.0000],[359,38.9600],[360,38.9600],[361,38.9600],[362,38.9800],[363,38.9800],[364,38.9800],[365,38.9800],[366,38.9800],[367,38.9600],[368,38.9400],[369,38.9000],[370,38.8600],[371,38.8800],[372,38.9000],[373,38.9400],[374,38.9200],[375,38.9400],[376,38.9800],[377,39.0000],[378,39.0000],[379,39.0200],[380,39.0600],[381,39.0600],[382,39.0800],[383,39.0800],[384,39.0800],[385,39.0800],[386,39.0800],[387,39.0800],[388,39.0600],[389,39.1000],[390,39.1000],[391,39.1200],[392,39.1400],[393,39.1400],[394,39.1000],[395,39.1200],[396,39.0800],[397,39.0800],[398,39.0800],[399,39.1000],[400,39.1000],[401,39.0800],[402,39.1000],[403,39.1000],[404,39.0800],[405,39.1000],[406,39.1200],[407,39.1400],[408,39.1200],[409,39.1000],[410,39.1200],[411,39.1200],[412,39.1200],[413,39.1000],[414,39.1200],[415,39.1400],[416,39.1600],[417,39.1400],[418,39.1600],[419,39.1600],[420,39.1600],[421,39.1600],[422,39.1400],[423,39.1600],[424,39.1200],[425,39.1200],[426,39.1200],[427,39.1400],[428,39.1600],[429,39.1400],[430,39.1200],[431,39.1600],[432,39.1200],[433,39.1200],[434,39.1000],[435,39.1800],[436,39.1800],[437,39.2000],[438,39.2000],[439,39.1800],[440,39.2200],[441,39.2400],[442,39.2200],[443,39.4000],[444,39.3400],[445,39.3000],[446,39.3400],[447,39.3000],[448,39.2800],[449,39.2800],[450,39.2600],[451,39.2000],[452,39.2000],[453,39.2400],[454,39.2400],[455,39.2400],[456,39.2400],[457,39.2600],[458,39.2600],[459,39.3000],[460,39.2800],[461,39.3000],[462,39.2600],[463,39.2200],[464,39.2400],[465,39.2600],[466,39.2800],[467,39.3000],[468,39.3000],[469,39.2800],[470,39.3200],[471,39.3200],[472,39.3400],[473,39.3400],[474,39.3200],[475,39.3200],[476,39.3200],[477,39.3200],[478,39.2400],[479,39.2000],[480,39.1800],[481,39.1600],[482,39.2000],[483,39.1600],[484,39.1000],[485,39.0800],[486,39.0600],[487,39.0800],[488,39.1000],[489,39.1600],[490,39.1200],[491,39.1200],[492,39.1400],[493,39.1200],[494,39.1400],[495,39.0800],[496,39.0400],[497,39.0000],[498,39.0600],[499,39.0800],[500,39.1200],[501,39.1800],[502,39.1600],[503,39.1600],[504,39.1400],[505,39.1400],[506,39.1000],[507,39.1200],[508,39.1400],[509,39.1200],[510,39.1400],[511,39.1400],[512,39.1400],[513,39.1200],[514,39.1200],[515,39.1200],[516,39.1200],[517,39.1200],[518,39.1200],[519,39.1200],[520,39.1400],[521,39.1200],[522,39.1400],[523,39.1600],[524,39.1800],[525,39.1800],[526,39.1200],[527,39.1200],[528,39.1600],[529,39.1600],[530,39.1600],[531,39.1400],[532,39.1400],[533,39.1400],[534,39.1600],[535,39.1800],[536,39.1600],[537,39.1800],[538,39.2600],[539,39.3000],[540,39.3200],[541,39.3200],[542,39.3200],[543,39.3400],[544,39.3200],[545,39.3600],[546,39.3600],[547,39.3600],[548,39.3800],[549,39.4000],[550,39.4200],[551,39.4200],[552,39.4200],[553,39.4000],[554,39.4200],[555,39.4000],[556,39.4200],[557,39.4200],[558,39.4800],[559,39.6000],[560,39.6000],[561,39.6000],[562,39.5800],[563,39.5800],[564,39.5600],[565,39.5600],[566,39.5400],[567,39.5000],[568,39.4800],[569,39.5000],[570,39.5200],[571,39.5200],[572,39.4800],[573,39.4800],[574,39.4400],[575,39.4200],[576,39.4000],[577,39.4400],[578,39.4200],[579,39.4000],[580,39.3800],[581,39.3800],[582,39.3600],[583,39.3400],[584,39.3400],[585,39.4000],[586,39.4200],[587,39.4200],[588,39.4200],[589,39.4800],[590,39.4600],[591,39.5800],[592,39.6000],[593,39.5800],[594,39.6600],[595,39.6600],[596,39.6800],[597,39.6800],[598,39.7000],[599,39.7200],[600,39.7200],[601,39.7200],[602,39.7200],[603,39.7000],[604,39.6400],[605,39.6400],[606,39.6400],[607,39.6400],[608,39.6400],[609,39.6200],[610,39.6200],[611,39.6400],[612,39.6200],[613,39.6000],[614,39.5400],[615,39.5600],[616,39.5800],[617,39.6000],[618,39.5600],[619,39.5400],[620,39.6000],[621,39.5800],[622,39.6000],[623,39.5800],[624,39.6000],[625,39.6200],[626,39.6400],[627,39.6800],[628,39.6600],[629,39.7000],[630,39.7000],[631,39.7000],[632,39.6800],[633,39.6600],[634,39.6800],[635,39.6200],[636,39.6000],[637,39.6200],[638,39.6000],[639,39.5400],[640,39.5200],[641,39.5200],[642,39.5000],[643,39.5000],[644,39.4800],[645,39.5000],[646,39.5000],[647,39.5400],[648,39.5200],[649,39.5400],[650,39.5200],[651,39.5600],[652,39.5600],[653,39.5800],[654,39.5400],[655,39.5600],[656,39.5400],[657,39.5600],[658,39.5600],[659,39.5400],[660,39.5800],[661,39.5600],[662,39.5600],[663,39.6000],[664,39.6200],[665,39.6200],[666,39.6200],[667,39.6200],[668,39.6200],[669,39.6000],[670,39.5800],[671,39.5800],[672,39.5800],[673,39.5800],[674,39.6200],[675,39.6000],[676,39.6000],[677,39.6000],[678,39.6200],[679,39.6200],[680,39.6600],[681,39.6400],[682,39.6600],[683,39.6400],[684,39.6600],[685,39.6600],[686,39.6600],[687,39.6600],[688,39.6400],[689,39.6600],[690,39.6800],[691,39.6800],[692,39.6600],[693,39.5800],[694,39.6000],[695,39.6200],[696,39.6200],[697,39.5800],[698,39.6000],[699,39.5800],[700,39.6000],[701,39.6000],[702,39.6200],[703,39.6200],[704,39.6200],[705,39.6200],[706,39.6200],[707,39.6200],[708,39.6200],[709,39.6200],[710,39.6400],[711,39.6600],[712,39.6000],[713,39.6200],[714,39.6000],[715,39.5400],[716,39.5400],[717,39.5400],[718,39.5400],[719,39.5400],[720,39.5200],[721,39.5600],[722,39.6400],[723,39.6200],[724,39.6400],[725,39.6800],[726,39.6800],[727,39.7200],[728,39.7200],[729,39.7200],[730,39.7200],[731,39.7000],[732,39.7400],[733,39.7400],[734,39.7400],[735,39.7600],[736,39.7600],[737,39.7800],[738,39.7600],[739,39.7600],[740,39.7600],[741,39.7600],[742,39.7600],[743,39.7600],[744,39.7600],[745,39.7200],[746,39.7200],[747,39.7200],[748,39.7400],[749,39.7400],[750,39.7400],[751,39.7600],[752,39.7400],[753,39.7400],[754,39.7600],[755,39.7600],[756,39.7600],[757,39.7800],[758,39.7800],[759,39.7800],[760,39.7800],[761,39.7800],[762,39.7800],[763,39.7800],[764,39.7800],[765,39.7800],[766,39.7800],[767,39.7600],[768,39.7800],[769,39.7800],[770,39.7600],[771,39.7600],[772,39.7600],[773,39.7600],[774,39.7400],[775,39.7400],[776,39.7400],[777,39.7400],[778,39.7600],[779,39.7800],[780,39.7800],[781,39.7800],[782,39.7800],[783,39.8000],[784,39.8200],[785,39.8000],[786,39.8000],[787,39.7800],[788,39.7800],[789,39.7800],[790,39.7800],[791,39.7800],[792,39.7000],[793,39.7200],[794,39.7400],[795,39.7600],[796,39.7600],[797,39.7600],[798,39.7600],[799,39.7600],[800,39.7600],[801,39.7600],[802,39.7800],[803,39.7400],[804,39.7200],[805,39.7200],[806,39.7000],[807,39.7400],[808,39.7600],[809,39.7600],[810,39.7600],[811,39.7400],[812,39.7600],[813,39.7600],[814,39.5200],[815,39.7000],[816,39.8000],[817,39.8200],[818,39.7800],[819,39.8000],[820,39.8000],[821,39.8200],[822,39.7800],[823,39.8200],[824,39.8400],[825,39.8400],[826,39.8200],[827,39.8400],[828,39.8200],[829,39.8400],[830,39.8600],[831,39.8800],[832,39.9000],[833,39.9200],[834,39.9200],[835,39.9600],[836,39.9600],[837,39.9600],[838,39.9600],[839,39.9400],[840,39.9800],[841,39.9600],[842,39.9800],[843,39.9400],[844,39.9200],[845,39.9200],[846,39.9200],[847,39.9200],[848,39.9400],[849,39.9400],[850,39.9600],[851,39.9400],[852,39.8800],[853,39.8800],[854,39.8800],[855,39.9000],[856,39.8800],[857,39.8800],[858,39.9000],[859,39.9200],[860,39.9000],[861,39.9200],[862,39.9600],[863,39.9000],[864,39.9200],[865,39.9600],[866,40.0000],[867,40.0200],[868,40.0200],[869,40.0200],[870,40.0400],[871,40.0400],[872,40.0600],[873,40.0800],[874,40.0600],[875,40.0400],[876,40.0400],[877,40.0200],[878,40.0000],[879,39.9600],[880,39.9600],[881,39.9800],[882,39.9800],[883,40.0000],[884,40.0200],[885,40.0200],[886,40.0200],[887,40.0200],[888,40.0000],[889,40.0000],[890,40.0200],[891,40.0400],[892,40.0200],[893,40.0400],[894,40.0200],[895,40.0200],[896,40.0200],[897,40.0200],[898,40.0200],[899,40.0200],[900,40.0200],[901,39.9800],[902,39.9600],[903,39.9400],[904,39.9200],[905,39.9200],[906,39.9200],[907,39.9000],[908,39.8800],[909,39.8800],[910,39.8600],[911,39.8400],[912,39.8000],[913,39.7200],[914,39.7200],[915,39.7800],[916,39.8000],[917,39.7800],[918,39.8200],[919,39.7600],[920,39.7800],[921,39.8000],[922,39.7600],[923,39.7800],[924,39.7800],[925,39.8000],[926,39.7600],[927,39.7200],[928,39.7200],[929,39.7200],[930,39.6800],[931,39.6600],[932,39.6200],[933,39.6400],[934,39.6800],[935,39.6800],[936,39.7000],[937,39.7000],[938,39.6600],[939,39.6800],[940,39.6800],[941,39.7000],[942,39.7000],[943,39.7000],[944,39.7000],[945,39.7200],[946,39.7400],[947,39.7400],[948,39.7600],[949,39.7000],[950,39.7000],[951,39.7200],[952,39.7000],[953,39.7200],[954,39.7200],[955,39.7200],[956,39.7000],[957,39.7200],[958,39.7200],[959,39.7800],[960,39.7800],[961,39.8000],[962,39.8200],[963,39.7600],[964,39.7600],[965,39.7600],[966,39.7600],[967,39.7600],[968,39.7600],[969,39.7400],[970,39.7400],[971,39.7400],[972,39.7600],[973,39.7400],[974,39.7200],[975,39.7200],[976,39.7200],[977,39.7400],[978,39.7200],[979,39.7200],[980,39.7200],[981,39.7400],[982,39.7400],[983,39.7400],[984,39.7400],[985,39.7400],[986,39.7400],[987,39.7400],[988,39.7400],[989,39.7400],[990,39.7600],[991,39.7600],[992,39.7400],[993,39.6000],[994,39.6200],[995,39.6400],[996,39.6600],[997,39.6800],[998,39.6800],[999,39.7200],[1000,39.7000],[1001,39.7000],[1002,39.7200],[1003,39.7200],[1004,39.7200],[1005,39.7200],[1006,39.7200],[1007,39.6800],[1008,39.7200],[1009,39.7200],[1010,39.7200],[1011,39.7400],[1012,39.7400],[1013,39.7400],[1014,39.7600],[1015,39.7800],[1016,39.7800],[1017,39.8000],[1018,39.7800],[1019,39.7800],[1020,39.7600],[1021,39.7800],[1022,39.8400],[1023,39.8400],[1024,39.9000],[1025,39.8200],[1026,39.8400],[1027,39.8000],[1028,39.8200],[1029,39.8200],[1030,39.8400],[1031,39.8200],[1032,39.8000],[1033,39.7600],[1034,39.8200],[1035,39.7800],[1036,39.7200],[1037,39.7000],[1038,39.7400],[1039,39.7400],[1040,39.7600],[1041,39.7600],[1042,39.7400],[1043,39.7200],[1044,39.7000],[1045,39.7000],[1046,39.7200],[1047,39.7400],[1048,39.8200],[1049,39.7800],[1050,39.7800],[1051,39.7400],[1052,39.7600],[1053,39.7800],[1054,39.7600],[1055,39.7600],[1056,39.7000],[1057,39.6800],[1058,39.7000],[1059,39.6800],[1060,39.6800],[1061,39.6600],[1062,39.6800],[1063,39.6600],[1064,39.6800],[1065,39.6400],[1066,39.6400],[1067,39.6400],[1068,39.6200],[1069,39.6200],[1070,39.6400],[1071,39.6400],[1072,39.5800],[1073,39.6000],[1074,39.5800],[1075,39.6000],[1076,39.6000],[1077,39.6000],[1078,39.5400],[1079,39.5400],[1080,39.5400],[1081,39.5200],[1082,39.5400],[1083,39.5600],[1084,39.5400],[1085,39.4800],[1086,39.5000],[1087,39.4800],[1088,39.4600],[1089,39.4600],[1090,39.4600],[1091,39.4600],[1092,39.4800],[1093,39.4800],[1094,39.5000],[1095,39.5200],[1096,39.4800],[1097,39.4800],[1098,39.4800],[1099,39.4800],[1100,39.5000],[1101,39.5000],[1102,39.5800],[1103,39.5800],[1104,39.5400],[1105,39.5200],[1106,39.5400],[1107,39.5400],[1108,39.5200],[1109,39.5000],[1110,39.5000],[1111,39.5200],[1112,39.6000],[1113,39.6200],[1114,39.6000],[1115,39.5800],[1116,39.5800],[1117,39.5600],[1118,39.5800],[1119,39.5200],[1120,39.5000],[1121,39.5200],[1122,39.5400],[1123,39.5400],[1124,39.5600],[1125,39.5800],[1126,39.6000],[1127,39.6000],[1128,39.6000],[1129,39.6200],[1130,39.5800],[1131,39.6000],[1132,39.5600],[1133,39.6000],[1134,39.5600],[1135,39.5200],[1136,39.5000],[1137,39.4800],[1138,39.4800],[1139,39.4800],[1140,39.4600],[1141,39.4600],[1142,39.4400],[1143,39.4600],[1144,39.4400],[1145,39.4200],[1146,39.4200],[1147,39.4000],[1148,39.3800],[1149,39.4000],[1150,39.4000],[1151,39.3800],[1152,39.3800],[1153,39.4200],[1154,39.4000]];
var volumeData = [[,1471],[1,1476],[2,1526],[3,4569],[4,6535],[5,6729],[6,7019],[7,7206],[8,7412],[9,7788],[10,9595],[11,9999],[12,10016],[13,10035],[14,10450],[15,10814],[16,11572],[17,11797],[18,12071],[19,12557],[20,12657],[21,13057],[22,15187],[23,15732],[24,16052],[25,16187],[26,16462],[27,17914],[28,18960],[29,19205],[30,20128],[31,20946],[32,20984],[33,22084],[34,22088],[35,22606],[36,22745],[37,24448],[38,24646],[39,24922],[40,25439],[41,25458],[42,28260],[43,29543],[44,31864],[45,32083],[46,32412],[47,32545],[48,33039],[49,34145],[50,34554],[51,34839],[52,35403],[53,35763],[54,37121],[55,38121],[56,38887],[57,41733],[58,42601],[59,43377],[60,43807],[61,44301],[62,44491],[63,44804],[64,45585],[65,45898],[66,46543],[67,47006],[68,47160],[69,49396],[70,49754],[71,50216],[72,50347],[73,51101],[74,52050],[75,53595],[76,54250],[77,54329],[78,54986],[79,55400],[80,55573],[81,56408],[82,56572],[83,56726],[84,56756],[85,58363],[86,58540],[87,58566],[88,58628],[89,58761],[90,59061],[91,59298],[92,59348],[93,61616],[94,61925],[95,62195],[96,62246],[97,63173],[98,63305],[99,63936],[100,64368],[101,64680],[102,66751],[103,67041],[104,67140],[105,67240],[106,67422],[107,69172],[108,70606],[109,70678],[110,70777],[111,70917],[112,71096],[113,87258],[114,90295],[115,90482],[116,91281],[117,91516],[118,91668],[119,92113],[120,93114],[121,94653],[122,99684],[123,100353],[124,101069],[125,101237],[126,101471],[127,102156],[128,102826],[129,103310],[130,106080],[131,106722],[132,106921],[133,107071],[134,107303],[135,107723],[136,108473],[137,108623],[138,109116],[139,109257],[140,110000],[141,110002],[142,110410],[143,111782],[144,111853],[145,114358],[146,116102],[147,117076],[148,117322],[149,117474],[150,117545],[151,117754],[152,127518],[153,127716],[154,128235],[155,128616],[156,128729],[157,129057],[158,129588],[159,129738],[160,130036],[161,130368],[162,134171],[163,134224],[164,135033],[165,135267],[166,137629],[167,137801],[168,138156],[169,138438],[170,138538],[171,138559],[172,139802],[173,139901],[174,140081],[175,140562],[176,140938],[177,141307],[178,141463],[179,141725],[180,142269],[181,142332],[182,142592],[183,142790],[184,143376],[185,143771],[186,144496],[187,144539],[188,153238],[189,157318],[190,157784],[191,157912],[192,158865],[193,159445],[194,159901],[195,160116],[196,162017],[197,162438],[198,162516],[199,163001],[200,163070],[201,165227],[202,165466],[203,166148],[204,166470],[205,167549],[206,167674],[207,167841],[208,168515],[209,169062],[210,169063],[211,169424],[212,169615],[213,170021],[214,170343],[215,171127],[216,172368],[217,172900],[218,174127],[219,174299],[220,177860],[221,178120],[222,178975],[223,179529],[224,179572],[225,180345],[226,180703],[227,182238],[228,182651],[229,182744],[230,183163],[231,183528],[232,183829],[233,184056],[234,184454],[235,184551],[236,185045],[237,185120],[238,185365],[239,186119],[240,186790],[241,187212],[242,187281],[243,187649],[244,187683],[245,188794],[246,188973],[247,189893],[248,189901],[249,190021],[250,190521],[251,190651],[252,191488],[253,192226],[254,195107],[255,195137],[256,198980],[257,202927],[258,202998],[259,204083],[260,204775],[261,205450],[262,485238],[263,3222],[264,4086],[265,5176],[266,6521],[267,7573],[268,7647],[269,9901],[270,15323],[271,15613],[272,17989],[273,23359],[274,26375],[275,28940],[276,29190],[277,30629],[278,30972],[279,34098],[280,35394],[281,38814],[282,40104],[283,40654],[284,40772],[285,41438],[286,41538],[287,42246],[288,42816],[289,45786],[290,48939],[291,56902],[292,58537],[293,59251],[294,60108],[295,62391],[296,62769],[297,63037],[298,63143],[299,63830],[300,66252],[301,66323],[302,66702],[303,66863],[304,70958],[305,70974],[306,71615],[307,74783],[308,75043],[309,76668],[310,83607],[311,83658],[312,83735],[313,83811],[314,84716],[315,85418],[316,86193],[317,87253],[318,94239],[319,96300],[320,96653],[321,97456],[322,98743],[323,99340],[324,99779],[325,99952],[326,100748],[327,100976],[328,101111],[329,102495],[330,108728],[331,109210],[332,110230],[333,112261],[334,112625],[335,115793],[336,116397],[337,116418],[338,116943],[339,116977],[340,118727],[341,118838],[342,121438],[343,121443],[344,121715],[345,121847],[346,123186],[347,123231],[348,123437],[349,132682],[350,133355],[351,134431],[352,135017],[353,137082],[354,137919],[355,138336],[356,138638],[357,138737],[358,139686],[359,142689],[360,142839],[361,142842],[362,144867],[363,144939],[364,145676],[365,145685],[366,147264],[367,147292],[368,148804],[369,153684],[370,154208],[371,154317],[372,154976],[373,155530],[374,156042],[375,156600],[376,157210],[377,158146],[378,158441],[379,158442],[380,162702],[381,164793],[382,164907],[383,168289],[384,168643],[385,168907],[386,169047],[387,169243],[388,173610],[389,174649],[390,174720],[391,174853],[392,174981],[393,175733],[394,177372],[395,177598],[396,180259],[397,180640],[398,181118],[399,181750],[400,182206],[401,182682],[402,182782],[403,184253],[404,185071],[405,190296],[406,190750],[407,191399],[408,192725],[409,193764],[410,193966],[411,195246],[412,195485],[413,197051],[414,197353],[415,197812],[416,197829],[417,197879],[418,198842],[419,198963],[420,199185],[421,199606],[422,200453],[423,201981],[424,203246],[425,203677],[426,203734],[427,204371],[428,205396],[429,207951],[430,208239],[431,208250],[432,208388],[433,208488],[434,208991],[435,212079],[436,212608],[437,213108],[438,213113],[439,213289],[440,217211],[441,218930],[442,219618],[443,230497],[444,232323],[445,234214],[446,234689],[447,236054],[448,236540],[449,237378],[450,238109],[451,239183],[452,239471],[453,239932],[454,239933],[455,241033],[456,241395],[457,241435],[458,242046],[459,243051],[460,243204],[461,243649],[462,244241],[463,245182],[464,245390],[465,245420],[466,245491],[467,245542],[468,246209],[469,246272],[470,248360],[471,248412],[472,248900],[473,248945],[474,249598],[475,249623],[476,250307],[477,251174],[478,254358],[479,258789],[480,263753],[481,264541],[482,266323],[483,268233],[484,272661],[485,272664],[486,273363],[487,273885],[488,275661],[489,277049],[490,278551],[491,278740],[492,278742],[493,281256],[494,282928],[495,283808],[496,285398],[497,286179],[498,286422],[499,288029],[500,288582],[501,290865],[502,292493],[503,292863],[504,294821],[505,295795],[506,297959],[507,298298],[508,298455],[509,299021],[510,299061],[511,299113],[512,300596],[513,301809],[514,302020],[515,302177],[516,302450],[517,302660],[518,302849],[519,303200],[520,303483],[521,303558],[522,304379],[523,305851],[524,307903],[525,309260],[526,313212],[527,315419],[528,316650],[529,318046],[530,319616],[531,320609],[532,321055],[533,323584],[534,323910],[535,324645],[536,328119],[537,328460],[538,339196],[539,340582],[540,345513],[541,346449],[542,347403],[543,349060],[544,349699],[545,349927],[546,351370],[547,352683],[548,353571],[549,356321],[550,358569],[551,360632],[552,360893],[553,362221],[554,366300],[555,368671],[556,370165],[557,371786],[558,736659],[559,2901],[560,3721],[561,3821],[562,3881],[563,4025],[564,4250],[565,4325],[566,4614],[567,5019],[568,5833],[569,5942],[570,6018],[571,6300],[572,6559],[573,6789],[574,6862],[575,6993],[576,7295],[577,7365],[578,7517],[579,7794],[580,8578],[581,8615],[582,9683],[583,9718],[584,10010],[585,10197],[586,10279],[587,10457],[588,10474],[589,10840],[590,10858],[591,12237],[592,12602],[593,14289],[594,39479],[595,40044],[596,41593],[597,42415],[598,42986],[599,43018],[600,60870],[601,60878],[602,62840],[603,63493],[604,64159],[605,64339],[606,65039],[607,65191],[608,65291],[609,65844],[610,69608],[611,69964],[612,70231],[613,72131],[614,74893],[615,75486],[616,75562],[617,75742],[618,76474],[619,77678],[620,77823],[621,78175],[622,78203],[623,79443],[624,79740],[625,81548],[626,82667],[627,83475],[628,83560],[629,83877],[630,86910],[631,86972],[632,88001],[633,88052],[634,88307],[635,89002],[636,89147],[637,89396],[638,89497],[639,91623],[640,91856],[641,91917],[642,92327],[643,92790],[644,93699],[645,93871],[646,94956],[647,95017],[648,95248],[649,95456],[650,95467],[651,95540],[652,95578],[653,95692],[654,95980],[655,95986],[656,96016],[657,96105],[658,96174],[659,96289],[660,96796],[661,97136],[662,99290],[663,99623],[664,99901],[665,99916],[666,102477],[667,102577],[668,102784],[669,102952],[670,105169],[671,105429],[672,106278],[673,106851],[674,107362],[675,107461],[676,107470],[677,107678],[678,108508],[679,109190],[680,109691],[681,109811],[682,111493],[683,111500],[684,112091],[685,112613],[686,113039],[687,113064],[688,113789],[689,113851],[690,114247],[691,114713],[692,118824],[693,120012],[694,120125],[695,120271],[696,120775],[697,123889],[698,123944],[699,126069],[700,128148],[701,128330],[702,128437],[703,130285],[704,131823],[705,132017],[706,132066],[707,133228],[708,133245],[709,133856],[710,135295],[711,137227],[712,141870],[713,142049],[714,142526],[715,144660],[716,144726],[717,145196],[718,145335],[719,145369],[720,146689],[721,147982],[722,148464],[723,150568],[724,150811],[725,151359],[726,151386],[727,160052],[728,163148],[729,163729],[730,163774],[731,174123],[732,174820],[733,174856],[734,176053],[735,176899],[736,179855],[737,180225],[738,181144],[739,182528],[740,182875],[741,187227],[742,187407],[743,187690],[744,191092],[745,193909],[746,194184],[747,196108],[748,198080],[749,198526],[750,203162],[751,204712],[752,206700],[753,208547],[754,208587],[755,208716],[756,213303],[757,213642],[758,213898],[759,214202],[760,216465],[761,216517],[762,216570],[763,216835],[764,217208],[765,217880],[766,217891],[767,218372],[768,218777],[769,218799],[770,221671],[771,222934],[772,223994],[773,224838],[774,227827],[775,230587],[776,230718],[777,230726],[778,234554],[779,236891],[780,237279],[781,238494],[782,238611],[783,244393],[784,247857],[785,248341],[786,251496],[787,251879],[788,252012],[789,254246],[790,255209],[791,255815],[792,263080],[793,263561],[794,263683],[795,267735],[796,269165],[797,271498],[798,271753],[799,274084],[800,275298],[801,277860],[802,283777],[803,288979],[804,292497],[805,293314],[806,299624],[807,300225],[808,304916],[809,305159],[810,308178],[811,309644],[812,316896],[813,544988],[814,3037],[815,4198],[816,4232],[817,4297],[818,5923],[819,6136],[820,6806],[821,7306],[822,8836],[823,9368],[824,10422],[825,14122],[826,16345],[827,17735],[828,18219],[829,18540],[830,19067],[831,19139],[832,19930],[833,20201],[834,20374],[835,22561],[836,22713],[837,24569],[838,24646],[839,24846],[840,26931],[841,29687],[842,29962],[843,32143],[844,32272],[845,32286],[846,33053],[847,33287],[848,35466],[849,35537],[850,38744],[851,39571],[852,41317],[853,41407],[854,41585],[855,44323],[856,47102],[857,47154],[858,47521],[859,47530],[860,48712],[861,50176],[862,50931],[863,54331],[864,55096],[865,55112],[866,73854],[867,73914],[868,73926],[869,74290],[870,74374],[871,74381],[872,75104],[873,75318],[874,75342],[875,77307],[876,77525],[877,78777],[878,79147],[879,85941],[880,88122],[881,88409],[882,88446],[883,88701],[884,90898],[885,91197],[886,91287],[887,91473],[888,94556],[889,95482],[890,96196],[891,96330],[892,96929],[893,98640],[894,99388],[895,99413],[896,99550],[897,99621],[898,99744],[899,99803],[900,99805],[901,100441],[902,100788],[903,101177],[904,101368],[905,101568],[906,101773],[907,102447],[908,102947],[909,103220],[910,103532],[911,103574],[912,103774],[913,106273],[914,107084],[915,108600],[916,108911],[917,109011],[918,109932],[919,142096],[920,142979],[921,143854],[922,144881],[923,145785],[924,145814],[925,145833],[926,147527],[927,147537],[928,149185],[929,150283],[930,152177],[931,152321],[932,155713],[933,156329],[934,156516],[935,156553],[936,156744],[937,159230],[938,159901],[939,159954],[940,161777],[941,162018],[942,162019],[943,164609],[944,166732],[945,167970],[946,168668],[947,168980],[948,170070],[949,173904],[950,173977],[951,174539],[952,177424],[953,179221],[954,179440],[955,179663],[956,184635],[957,184772],[958,184944],[959,186797],[960,187072],[961,187127],[962,187536],[963,188392],[964,191897],[965,195506],[966,196041],[967,196245],[968,197144],[969,198327],[970,200092],[971,200412],[972,200531],[973,203104],[974,215299],[975,216924],[976,217554],[977,217613],[978,218221],[979,218891],[980,219440],[981,219912],[982,221290],[983,221444],[984,222121],[985,223470],[986,223707],[987,225115],[988,225350],[989,225567],[990,227911],[991,228540],[992,237536],[993,245588],[994,246161],[995,246641],[996,246806],[997,247599],[998,247720],[999,247883],[1000,249988],[1001,251112],[1002,253480],[1003,259545],[1004,262959],[1005,263233],[1006,264620],[1007,270687],[1008,271286],[1009,271929],[1010,271970],[1011,274679],[1012,275918],[1013,276679],[1014,278687],[1015,279423],[1016,279433],[1017,280241],[1018,280880],[1019,285613],[1020,294968],[1021,295007],[1022,300373],[1023,416008],[1024,3433],[1025,4499],[1026,6113],[1027,6309],[1028,6463],[1029,6513],[1030,8064],[1031,8214],[1032,8383],[1033,8583],[1034,8658],[1035,8897],[1036,9239],[1037,9284],[1038,9831],[1039,9873],[1040,10925],[1041,12193],[1042,13017],[1043,13320],[1044,13333],[1045,14075],[1046,14396],[1047,14468],[1048,16419],[1049,16572],[1050,17720],[1051,18184],[1052,18352],[1053,18842],[1054,19843],[1055,19943],[1056,23412],[1057,23473],[1058,23673],[1059,23849],[1060,23899],[1061,24465],[1062,25623],[1063,26066],[1064,26109],[1065,28949],[1066,34592],[1067,34642],[1068,34707],[1069,35124],[1070,35505],[1071,35573],[1072,39480],[1073,40803],[1074,41361],[1075,42039],[1076,42470],[1077,43618],[1078,44454],[1079,44881],[1080,45145],[1081,46217],[1082,46667],[1083,46680],[1084,46685],[1085,48659],[1086,48899],[1087,48912],[1088,50170],[1089,50238],[1090,50424],[1091,51288],[1092,51696],[1093,51698],[1094,53191],[1095,53291],[1096,53479],[1097,53556],[1098,53881],[1099,54181],[1100,55251],[1101,55419],[1102,56625],[1103,57157],[1104,57453],[1105,57536],[1106,57561],[1107,57587],[1108,59216],[1109,59328],[1110,59376],[1111,60135],[1112,60954],[1113,61119],[1114,62153],[1115,62165],[1116,62406],[1117,62410],[1118,62714],[1119,62966],[1120,63097],[1121,63284],[1122,63660],[1123,66151],[1124,66604],[1125,67160],[1126,67395],[1127,67485],[1128,67618],[1129,68704],[1130,71364],[1131,71616],[1132,72331],[1133,72696],[1134,73549],[1135,73809],[1136,74317],[1137,74510],[1138,76005],[1139,76878],[1140,76918],[1141,77458],[1142,77473],[1143,77867],[1144,78178],[1145,79258],[1146,82587],[1147,83006],[1148,83095],[1149,83227],[1150,83306],[1151,85295],[1152,85871],[1153,86078],[1154,86198]];
var summaryData = [[,39.2400],[13,39.2800],[26,39.4400],[39,39.4400],[52,39.5200],[65,39.4200],[78,39.3800],[91,39.3600],[104,39.4400],[117,39.3800],[130,39.4200],[143,39.4200],[156,39.4600],[169,39.2800],[182,39.3200],[195,39.2200],[208,39.2400],[221,39.3200],[234,39.2800],[247,39.3400],[260,39.4200],[273,39.0400],[286,39.0200],[299,39.0000],[312,38.7400],[325,38.8600],[338,38.9200],[351,39.0400],[364,38.9800],[377,39.0000],[390,39.1000],[403,39.1000],[416,39.1600],[429,39.1400],[442,39.2200],[455,39.2400],[468,39.3000],[481,39.1600],[494,39.1400],[507,39.1200],[520,39.1400],[533,39.1400],[546,39.3600],[559,39.6000],[572,39.4800],[585,39.4000],[598,39.7000],[611,39.6400],[624,39.6000],[637,39.6200],[650,39.5200],[663,39.6000],[676,39.6000],[689,39.6600],[702,39.6200],[715,39.5400],[728,39.7200],[741,39.7600],[754,39.7600],[767,39.7600],[780,39.7800],[793,39.7200],[806,39.7000],[819,39.8000],[832,39.9000],[845,39.9200],[858,39.9000],[871,40.0400],[884,40.0200],[897,40.0200],[910,39.8600],[923,39.7800],[936,39.7000],[949,39.7000],[962,39.8200],[975,39.7200],[988,39.7400],[1001,39.7000],[1014,39.7600],[1027,39.8000],[1040,39.7600],[1053,39.7800],[1066,39.6400],[1079,39.5400],[1092,39.4800],[1105,39.5200],[1118,39.5800],[1131,39.6000],[1144,39.4400]];
var flagData = [[,'14 May del 2024'],[263,'15 May del 2024'],[559,'16 May del 2024'],[814,'17 May del 2024'],[1024,'20 May del 2024']];