var jsonData = [{date:'09:00 14 de Mayo del 2024',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:3044},{date:'09:05 14 de Mayo del 2024',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:3069},{date:'09:08 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:4994},{date:'09:09 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:6189},{date:'09:11 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:6446},{date:'09:13 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:6493},{date:'09:15 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:6948},{date:'09:16 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:7078},{date:'09:17 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:8234},{date:'09:18 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:8994},{date:'09:19 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:10306},{date:'09:21 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:11318},{date:'09:23 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:11770},{date:'09:24 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:12270},{date:'09:27 14 de Mayo del 2024',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:13176},{date:'09:32 14 de Mayo del 2024',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:13691},{date:'09:33 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:13761},{date:'09:36 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:14409},{date:'09:37 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:16148},{date:'09:39 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:16418},{date:'09:46 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:16518},{date:'09:48 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:19943},{date:'09:49 14 de Mayo del 2024',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:20167},{date:'09:53 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:20612},{date:'09:57 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:21337},{date:'09:58 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:21340},{date:'09:59 14 de Mayo del 2024',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:21564},{date:'10:00 14 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:22178},{date:'10:01 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:23178},{date:'10:02 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:23278},{date:'10:07 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:26999},{date:'10:08 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:27512},{date:'10:09 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:27807},{date:'10:10 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:27908},{date:'10:12 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:28389},{date:'10:14 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:29156},{date:'10:20 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:30537},{date:'10:21 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:31058},{date:'10:23 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:33916},{date:'10:24 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:34826},{date:'10:26 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:41763},{date:'10:30 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:43444},{date:'10:31 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:44387},{date:'10:33 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:45796},{date:'10:37 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:47073},{date:'10:38 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:48073},{date:'10:39 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:48800},{date:'10:41 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:49800},{date:'10:42 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:49915},{date:'10:47 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:50315},{date:'10:48 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:50782},{date:'10:49 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:52507},{date:'10:51 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:53140},{date:'10:52 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:54691},{date:'10:56 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:55106},{date:'10:57 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:57006},{date:'10:58 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:57116},{date:'10:59 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:57409},{date:'11:06 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:58523},{date:'11:08 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:58842},{date:'11:13 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:59448},{date:'11:14 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:60800},{date:'11:16 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:63439},{date:'11:19 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:64068},{date:'11:23 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:64568},{date:'11:24 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:64718},{date:'11:27 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:65276},{date:'11:29 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:65881},{date:'11:30 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:67101},{date:'11:31 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:68466},{date:'11:32 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:68572},{date:'11:33 14 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:68872},{date:'11:38 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:72779},{date:'11:39 14 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:73486},{date:'11:47 14 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:78500},{date:'11:48 14 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:82786},{date:'11:54 14 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:85745},{date:'11:55 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:90659},{date:'11:57 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:91005},{date:'11:58 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:95655},{date:'12:00 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:97180},{date:'12:01 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:100992},{date:'12:02 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:100997},{date:'12:03 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:101464},{date:'12:04 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:101764},{date:'12:05 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:103853},{date:'12:07 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:104227},{date:'12:08 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:105979},{date:'12:11 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:106105},{date:'12:12 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:106406},{date:'12:15 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:108306},{date:'12:21 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:110852},{date:'12:22 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:111122},{date:'12:23 14 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:111188},{date:'12:25 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:112278},{date:'12:26 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:112398},{date:'12:27 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:113102},{date:'12:28 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:113245},{date:'12:29 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:113747},{date:'12:31 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:116344},{date:'12:32 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:117438},{date:'12:37 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:117778},{date:'12:38 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:118091},{date:'12:42 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:118591},{date:'12:43 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:119642},{date:'12:45 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:120506},{date:'12:51 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:122360},{date:'12:59 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:125109},{date:'13:22 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:125688},{date:'13:23 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:126371},{date:'13:26 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:128055},{date:'13:28 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:128847},{date:'13:31 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:129465},{date:'13:35 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:130355},{date:'13:36 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:130445},{date:'13:39 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:130493},{date:'13:43 14 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:130749},{date:'13:44 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:131578},{date:'13:45 14 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:131598},{date:'13:47 14 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:131756},{date:'14:00 14 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:132779},{date:'14:03 14 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:132891},{date:'14:11 14 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:134430},{date:'14:12 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:134522},{date:'14:17 14 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:134727},{date:'14:18 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:134782},{date:'14:26 14 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:136199},{date:'14:27 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:136227},{date:'14:28 14 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:137117},{date:'14:29 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:138538},{date:'14:30 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:160652},{date:'14:31 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:162971},{date:'14:32 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:163845},{date:'14:33 14 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:164331},{date:'14:35 14 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:167076},{date:'14:36 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:167102},{date:'14:39 14 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:167196},{date:'14:40 14 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:167847},{date:'14:44 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:168754},{date:'14:46 14 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:169725},{date:'14:48 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:169856},{date:'14:50 14 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:169956},{date:'14:52 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:171307},{date:'14:54 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:171808},{date:'15:00 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:172856},{date:'15:02 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:173565},{date:'15:12 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:175543},{date:'15:13 14 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:175638},{date:'15:14 14 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:175989},{date:'15:18 14 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:176360},{date:'15:19 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:176697},{date:'15:20 14 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:177073},{date:'15:23 14 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:177205},{date:'15:25 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:177667},{date:'15:27 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:178187},{date:'15:28 14 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:178387},{date:'15:30 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:179619},{date:'15:31 14 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:181197},{date:'15:32 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:181984},{date:'15:34 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:182077},{date:'15:35 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:182143},{date:'15:36 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:182412},{date:'15:37 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:182612},{date:'15:39 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:182704},{date:'15:43 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:182903},{date:'15:44 14 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:183256},{date:'15:45 14 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:186106},{date:'15:46 14 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:186215},{date:'15:48 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:187328},{date:'15:52 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:189022},{date:'15:53 14 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:189433},{date:'15:57 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:192123},{date:'15:59 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:193579},{date:'16:01 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:195146},{date:'16:05 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:198160},{date:'16:07 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:209152},{date:'16:09 14 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:222638},{date:'16:10 14 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:223083},{date:'16:12 14 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:226041},{date:'16:13 14 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:226494},{date:'16:14 14 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:226956},{date:'16:16 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:227605},{date:'16:17 14 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:227630},{date:'16:18 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:228211},{date:'16:19 14 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:228217},{date:'16:20 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:228388},{date:'16:24 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:228453},{date:'16:25 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:228758},{date:'16:27 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:228830},{date:'16:28 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:229073},{date:'16:29 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:229333},{date:'16:31 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:230206},{date:'16:33 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:230884},{date:'16:34 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:230986},{date:'16:38 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:231582},{date:'16:39 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:231661},{date:'16:40 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:232817},{date:'16:41 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:232823},{date:'16:42 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:232828},{date:'16:43 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:233101},{date:'16:45 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:233370},{date:'16:46 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:233863},{date:'16:47 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:234223},{date:'16:48 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:234345},{date:'16:49 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:234705},{date:'16:50 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:235388},{date:'16:57 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:236486},{date:'16:58 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:236943},{date:'17:01 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:241218},{date:'17:02 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:241682},{date:'17:04 14 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:241794},{date:'17:05 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:242940},{date:'17:10 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:242944},{date:'17:11 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:243131},{date:'17:13 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:243530},{date:'17:16 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:247070},{date:'17:17 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:247940},{date:'17:20 14 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:249049},{date:'17:21 14 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:251147},{date:'17:22 14 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:252380},{date:'17:23 14 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:254322},{date:'17:25 14 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:255824},{date:'17:26 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:256717},{date:'17:28 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:258930},{date:'17:29 14 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:261835},{date:'17:35 14 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:350347},{date:'09:00 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:1748},{date:'09:02 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:4889},{date:'09:07 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:5889},{date:'09:08 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:5992},{date:'09:09 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:6475},{date:'09:10 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:6746},{date:'09:13 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:8304},{date:'09:14 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:9655},{date:'09:15 15 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:10223},{date:'09:18 15 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:11149},{date:'09:19 15 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:16092},{date:'09:20 15 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:17279},{date:'09:21 15 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:18169},{date:'09:22 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:21936},{date:'09:23 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:22376},{date:'09:24 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:25052},{date:'09:26 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:25344},{date:'09:28 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:25389},{date:'09:30 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:25561},{date:'09:31 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:25637},{date:'09:32 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:26264},{date:'09:33 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:26633},{date:'09:34 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:28033},{date:'09:37 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:28078},{date:'09:42 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:30278},{date:'09:43 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:31371},{date:'09:44 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:31421},{date:'09:45 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:32446},{date:'09:47 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:32671},{date:'09:50 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:32806},{date:'09:51 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33306},{date:'09:55 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33397},{date:'10:00 15 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:38289},{date:'10:01 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:43235},{date:'10:07 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:44079},{date:'10:08 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:44994},{date:'10:13 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:47398},{date:'10:15 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:48736},{date:'10:16 15 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:49833},{date:'10:18 15 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:50948},{date:'10:20 15 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:52417},{date:'10:23 15 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:57927},{date:'10:25 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:59576},{date:'10:35 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:61776},{date:'10:36 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:62134},{date:'10:46 15 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:63377},{date:'10:47 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:63477},{date:'10:48 15 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:65300},{date:'10:50 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:66200},{date:'10:54 15 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:67091},{date:'10:55 15 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:68485},{date:'10:57 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:68488},{date:'10:59 15 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:68988},{date:'11:00 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:69438},{date:'11:01 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:70438},{date:'11:04 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:71918},{date:'11:05 15 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:72848},{date:'11:07 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:75243},{date:'11:08 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:75358},{date:'11:10 15 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:75624},{date:'11:20 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:75834},{date:'11:21 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:75846},{date:'11:23 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:77867},{date:'11:24 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:79658},{date:'11:27 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:79988},{date:'11:32 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:79992},{date:'11:34 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:80155},{date:'11:39 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:81319},{date:'11:40 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:81419},{date:'11:41 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:81919},{date:'11:43 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:82090},{date:'11:45 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:82655},{date:'11:47 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:83045},{date:'11:50 15 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:83891},{date:'11:52 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:84947},{date:'11:55 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:85173},{date:'11:57 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:85184},{date:'12:01 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:85651},{date:'12:08 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:86025},{date:'12:10 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:86036},{date:'12:11 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:88863},{date:'12:16 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:89870},{date:'12:19 15 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:90013},{date:'12:20 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:90907},{date:'12:24 15 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:92673},{date:'12:31 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:92907},{date:'12:38 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:93896},{date:'12:46 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:94706},{date:'12:47 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:94956},{date:'12:48 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:95393},{date:'13:02 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:97404},{date:'13:07 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:98373},{date:'13:08 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:98382},{date:'13:14 15 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:98742},{date:'13:26 15 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:99064},{date:'13:27 15 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:100427},{date:'13:30 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:101735},{date:'13:33 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:103375},{date:'13:35 15 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:104672},{date:'13:55 15 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:106690},{date:'14:01 15 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:108462},{date:'14:11 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:108747},{date:'14:12 15 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:108933},{date:'14:14 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:109386},{date:'14:16 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:109420},{date:'14:18 15 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:109900},{date:'14:19 15 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:110774},{date:'14:26 15 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:112530},{date:'14:28 15 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:113189},{date:'14:29 15 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:113589},{date:'14:30 15 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:135094},{date:'14:31 15 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:165325},{date:'14:32 15 de Mayo del 2024',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:189393},{date:'14:33 15 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:189439},{date:'14:34 15 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:193908},{date:'14:35 15 de Mayo del 2024',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:194178},{date:'14:37 15 de Mayo del 2024',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:194458},{date:'14:38 15 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:195499},{date:'14:40 15 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:196125},{date:'14:41 15 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:196150},{date:'14:42 15 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:199075},{date:'14:43 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:200241},{date:'14:44 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:200601},{date:'14:46 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:203652},{date:'14:47 15 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:204132},{date:'14:49 15 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:204718},{date:'14:50 15 de Mayo del 2024',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:207099},{date:'14:54 15 de Mayo del 2024',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:207918},{date:'14:56 15 de Mayo del 2024',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:209190},{date:'14:57 15 de Mayo del 2024',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:211352},{date:'14:58 15 de Mayo del 2024',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:212615},{date:'14:59 15 de Mayo del 2024',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:212739},{date:'15:01 15 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:214422},{date:'15:03 15 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:215043},{date:'15:04 15 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:215182},{date:'15:10 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:216366},{date:'15:11 15 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:217826},{date:'15:14 15 de Mayo del 2024',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:217926},{date:'15:17 15 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:218213},{date:'15:18 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:218643},{date:'15:20 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:218736},{date:'15:27 15 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:219231},{date:'15:28 15 de Mayo del 2024',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:220609},{date:'15:29 15 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:220749},{date:'15:30 15 de Mayo del 2024',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:221193},{date:'15:35 15 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:221787},{date:'15:36 15 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:222293},{date:'15:38 15 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:222310},{date:'15:43 15 de Mayo del 2024',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:222430},{date:'15:44 15 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:222630},{date:'15:47 15 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:224943},{date:'15:53 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:225024},{date:'15:54 15 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:227230},{date:'15:55 15 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:228923},{date:'15:57 15 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:229423},{date:'16:01 15 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:229473},{date:'16:04 15 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:232848},{date:'16:06 15 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:233835},{date:'16:08 15 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:234109},{date:'16:18 15 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:234573},{date:'16:19 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:235273},{date:'16:20 15 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:235992},{date:'16:24 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:238287},{date:'16:25 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:238708},{date:'16:27 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:239314},{date:'16:28 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:239332},{date:'16:30 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:239336},{date:'16:31 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:239561},{date:'16:32 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:239626},{date:'16:37 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:240450},{date:'16:41 15 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:240594},{date:'16:47 15 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:241123},{date:'16:48 15 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:241266},{date:'16:50 15 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:241566},{date:'16:51 15 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:242003},{date:'16:54 15 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:243272},{date:'16:55 15 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:247011},{date:'16:56 15 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:249295},{date:'16:57 15 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:249541},{date:'17:05 15 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:251259},{date:'17:06 15 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:252501},{date:'17:09 15 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:253925},{date:'17:17 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:254838},{date:'17:18 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:255003},{date:'17:22 15 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:256690},{date:'17:23 15 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:256792},{date:'17:24 15 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:258038},{date:'17:26 15 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:258138},{date:'17:27 15 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:259114},{date:'17:28 15 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:259124},{date:'17:29 15 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:263128},{date:'17:35 15 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:337331},{date:'09:00 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:3690},{date:'09:03 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:7021},{date:'09:08 16 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:7093},{date:'09:10 16 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:9301},{date:'09:11 16 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:9943},{date:'09:12 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:10120},{date:'09:14 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:10912},{date:'09:16 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:12059},{date:'09:18 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:12159},{date:'09:20 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:12614},{date:'09:26 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:12957},{date:'09:30 16 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:15154},{date:'09:44 16 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:16405},{date:'09:53 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:17078},{date:'09:54 16 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:18926},{date:'09:58 16 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:19126},{date:'10:02 16 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:20252},{date:'10:07 16 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:22573},{date:'10:08 16 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:22958},{date:'10:09 16 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:23058},{date:'10:10 16 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:25337},{date:'10:16 16 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:25356},{date:'10:28 16 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:25557},{date:'10:33 16 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:26575},{date:'10:36 16 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:28134},{date:'10:37 16 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:28334},{date:'10:39 16 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:28834},{date:'10:40 16 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:28844},{date:'10:41 16 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:30730},{date:'10:45 16 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:34208},{date:'10:46 16 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:35708},{date:'10:56 16 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:36208},{date:'10:57 16 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:45791},{date:'11:03 16 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:48344},{date:'11:04 16 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:64109},{date:'11:06 16 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:67765},{date:'11:07 16 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:68643},{date:'11:09 16 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:72609},{date:'11:10 16 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:78021},{date:'11:14 16 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:78072},{date:'11:18 16 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:78253},{date:'11:19 16 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:78469},{date:'11:27 16 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:81256},{date:'11:32 16 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:81756},{date:'11:35 16 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:83435},{date:'11:38 16 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:85744},{date:'11:40 16 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:85794},{date:'11:42 16 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:85970},{date:'11:50 16 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:85980},{date:'11:51 16 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:86296},{date:'11:52 16 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:86306},{date:'11:58 16 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:86310},{date:'11:59 16 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:88665},{date:'12:02 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:90694},{date:'12:04 16 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:91827},{date:'12:05 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:92071},{date:'12:15 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:92351},{date:'12:17 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:94141},{date:'12:19 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:94162},{date:'12:22 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:94312},{date:'12:31 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:94373},{date:'12:32 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:95662},{date:'12:38 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:96825},{date:'12:39 16 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:96951},{date:'12:46 16 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:97951},{date:'12:51 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:98417},{date:'13:03 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:99534},{date:'13:11 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:100246},{date:'13:12 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:102193},{date:'13:13 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:102446},{date:'13:17 16 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:102841},{date:'13:18 16 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:103012},{date:'13:23 16 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:103037},{date:'13:33 16 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:104680},{date:'13:41 16 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:105184},{date:'13:46 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:105464},{date:'13:48 16 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:105468},{date:'13:49 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:107276},{date:'13:53 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:108858},{date:'13:55 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:109361},{date:'14:00 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:109394},{date:'14:01 16 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:110718},{date:'14:20 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:113761},{date:'14:24 16 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:113961},{date:'14:25 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:113965},{date:'14:28 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:115771},{date:'14:35 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:116051},{date:'14:37 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:117001},{date:'14:41 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:117089},{date:'14:42 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:117290},{date:'14:48 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:118825},{date:'15:16 16 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:121338},{date:'15:17 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:122919},{date:'15:22 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:123026},{date:'15:24 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:123146},{date:'15:31 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:126508},{date:'15:35 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:129940},{date:'15:38 16 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:130424},{date:'15:39 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:132163},{date:'15:41 16 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:133440},{date:'15:43 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:135225},{date:'15:46 16 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:139132},{date:'15:47 16 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:140958},{date:'15:49 16 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:141063},{date:'15:51 16 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:145690},{date:'15:52 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:149570},{date:'15:53 16 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:150102},{date:'15:56 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:153714},{date:'15:57 16 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:155840},{date:'15:58 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:156575},{date:'15:59 16 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:156672},{date:'16:01 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:160082},{date:'16:03 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:161344},{date:'16:04 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:161585},{date:'16:10 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:162085},{date:'16:13 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:162698},{date:'16:14 16 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:171224},{date:'16:15 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:172070},{date:'16:16 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:172090},{date:'16:17 16 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:173431},{date:'16:18 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:173762},{date:'16:19 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:175665},{date:'16:20 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:175685},{date:'16:21 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:176035},{date:'16:22 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:176055},{date:'16:23 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:176438},{date:'16:24 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:176458},{date:'16:27 16 de Mayo del 2024',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:182901},{date:'16:28 16 de Mayo del 2024',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:184672},{date:'16:29 16 de Mayo del 2024',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:185814},{date:'16:32 16 de Mayo del 2024',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:189027},{date:'16:33 16 de Mayo del 2024',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:192021},{date:'16:34 16 de Mayo del 2024',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:192417},{date:'16:37 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:200510},{date:'16:39 16 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:200571},{date:'16:41 16 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:203278},{date:'16:42 16 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:204289},{date:'16:45 16 de Mayo del 2024',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:205139},{date:'16:47 16 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:205320},{date:'16:52 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:206567},{date:'16:53 16 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:210609},{date:'16:56 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:211245},{date:'16:58 16 de Mayo del 2024',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:211383},{date:'17:00 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:214132},{date:'17:01 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:215025},{date:'17:03 16 de Mayo del 2024',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:217609},{date:'17:04 16 de Mayo del 2024',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:219409},{date:'17:06 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:219511},{date:'17:08 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:219561},{date:'17:11 16 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:219769},{date:'17:13 16 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:220345},{date:'17:14 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:222043},{date:'17:15 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:222203},{date:'17:19 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:222345},{date:'17:20 16 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:222399},{date:'17:21 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:222572},{date:'17:22 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:228979},{date:'17:24 16 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:230565},{date:'17:25 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:231102},{date:'17:26 16 de Mayo del 2024',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:233673},{date:'17:27 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:234363},{date:'17:28 16 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:236384},{date:'17:29 16 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:241176},{date:'17:35 16 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:332492},{date:'09:00 17 de Mayo del 2024',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:6097},{date:'09:03 17 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:6686},{date:'09:08 17 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:10327},{date:'09:12 17 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:11675},{date:'09:20 17 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:11998},{date:'09:21 17 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:12003},{date:'09:22 17 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:13149},{date:'09:34 17 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:13775},{date:'09:36 17 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:13875},{date:'09:42 17 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:14289},{date:'09:50 17 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:14911},{date:'09:53 17 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:15011},{date:'09:54 17 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:15545},{date:'09:56 17 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:16766},{date:'10:01 17 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:16805},{date:'10:10 17 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:18287},{date:'10:12 17 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:18737},{date:'10:13 17 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:18937},{date:'10:15 17 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:19381},{date:'10:16 17 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:19495},{date:'10:21 17 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:19725},{date:'10:23 17 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:21092},{date:'10:26 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:22577},{date:'10:33 17 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:22597},{date:'10:34 17 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:22797},{date:'10:38 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:22819},{date:'10:41 17 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:23319},{date:'10:42 17 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:23351},{date:'10:46 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:23576},{date:'10:47 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:26321},{date:'10:48 17 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:26764},{date:'11:06 17 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:28557},{date:'11:11 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:28970},{date:'11:13 17 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:29064},{date:'11:16 17 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:29444},{date:'11:20 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:32159},{date:'11:21 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:32195},{date:'11:22 17 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:32221},{date:'11:25 17 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:33505},{date:'11:31 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33549},{date:'11:32 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33607},{date:'11:35 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:33907},{date:'11:41 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:34470},{date:'11:43 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:34794},{date:'11:44 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:34797},{date:'11:46 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:34801},{date:'11:48 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:35011},{date:'11:50 17 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:36733},{date:'11:53 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:37000},{date:'11:55 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:38829},{date:'12:00 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:39092},{date:'12:03 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:39142},{date:'12:05 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:39205},{date:'12:07 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:42717},{date:'12:11 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:43206},{date:'12:12 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:43332},{date:'12:15 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43342},{date:'12:16 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43470},{date:'12:17 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43795},{date:'12:22 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:43799},{date:'12:23 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:44046},{date:'12:33 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:44050},{date:'12:34 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:44771},{date:'12:35 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:46056},{date:'12:38 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:47308},{date:'12:44 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:47856},{date:'12:45 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:48758},{date:'12:50 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:50076},{date:'12:53 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:50118},{date:'12:57 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:51822},{date:'12:58 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:51882},{date:'13:00 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:52122},{date:'13:07 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:52377},{date:'13:18 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:52497},{date:'13:19 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:52694},{date:'13:20 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:52796},{date:'13:29 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:63405},{date:'13:30 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:63499},{date:'13:31 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:64024},{date:'13:36 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:64936},{date:'13:37 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:66464},{date:'13:38 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:67150},{date:'13:39 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:68696},{date:'13:42 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:68998},{date:'13:43 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:69248},{date:'13:44 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:70603},{date:'13:50 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:70727},{date:'13:55 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:72070},{date:'13:58 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:73280},{date:'14:05 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:73298},{date:'14:10 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:74298},{date:'14:12 17 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:76217},{date:'14:15 17 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:76221},{date:'14:18 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:76382},{date:'14:24 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:78268},{date:'14:27 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:80277},{date:'14:47 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:80396},{date:'14:49 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:80739},{date:'14:52 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:83108},{date:'15:02 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:84963},{date:'15:03 17 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:88303},{date:'15:10 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:93341},{date:'15:13 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:93346},{date:'15:15 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:93546},{date:'15:17 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:94853},{date:'15:18 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:95773},{date:'15:20 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:96723},{date:'15:21 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:97003},{date:'15:23 17 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:97165},{date:'15:24 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:98688},{date:'15:30 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:101161},{date:'15:31 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:102307},{date:'15:32 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:102479},{date:'15:33 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:104603},{date:'15:34 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:105298},{date:'15:35 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:107301},{date:'15:38 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:107554},{date:'15:39 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:107594},{date:'15:40 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:107828},{date:'15:44 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:108980},{date:'15:45 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:110066},{date:'15:46 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:110314},{date:'15:48 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:110354},{date:'15:54 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:110666},{date:'15:55 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:110716},{date:'15:57 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:111033},{date:'15:58 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:112033},{date:'16:00 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:112102},{date:'16:03 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:112123},{date:'16:04 17 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:113033},{date:'16:06 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:116502},{date:'16:11 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:116959},{date:'16:14 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:117112},{date:'16:15 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:117163},{date:'16:16 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:118112},{date:'16:17 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:118239},{date:'16:18 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:120993},{date:'16:19 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:121173},{date:'16:20 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:121199},{date:'16:21 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:121452},{date:'16:22 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:124493},{date:'16:28 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:125811},{date:'16:29 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:127393},{date:'16:30 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:127481},{date:'16:31 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:127634},{date:'16:32 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:127649},{date:'16:33 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:127824},{date:'16:34 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:127958},{date:'16:35 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:128091},{date:'16:36 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:128342},{date:'16:37 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:130343},{date:'16:38 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:130380},{date:'16:39 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:130417},{date:'16:40 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:130643},{date:'16:41 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:130710},{date:'16:42 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:131949},{date:'16:43 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:132006},{date:'16:44 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:132837},{date:'16:46 17 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:138543},{date:'16:50 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:139852},{date:'16:52 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:143694},{date:'16:55 17 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:148465},{date:'16:56 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:149028},{date:'16:57 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:149421},{date:'16:59 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:149700},{date:'17:00 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:150331},{date:'17:02 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:150351},{date:'17:08 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:150377},{date:'17:09 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:152627},{date:'17:13 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:152769},{date:'17:14 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:152966},{date:'17:20 17 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:153580},{date:'17:22 17 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:155163},{date:'17:28 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:157967},{date:'17:29 17 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:161669},{date:'17:35 17 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:293503},{date:'09:00 20 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:4048},{date:'09:01 20 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:4066},{date:'09:02 20 de Mayo del 2024',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:6047},{date:'09:08 20 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:6685},{date:'09:09 20 de Mayo del 2024',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:7374},{date:'09:10 20 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:7524},{date:'09:12 20 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:7910},{date:'09:19 20 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:8476},{date:'09:22 20 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:11189},{date:'09:26 20 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:11539},{date:'09:28 20 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:11989},{date:'09:31 20 de Mayo del 2024',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:13513},{date:'09:33 20 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:13613},{date:'09:35 20 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:17107},{date:'09:36 20 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:17808},{date:'09:37 20 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:19503},{date:'09:38 20 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:19872},{date:'09:42 20 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:21103},{date:'09:44 20 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:21175},{date:'09:54 20 de Mayo del 2024',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:21339},{date:'09:57 20 de Mayo del 2024',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:22060},{date:'10:02 20 de Mayo del 2024',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:22355},{date:'10:03 20 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:23247},{date:'10:07 20 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:24127},{date:'10:14 20 de Mayo del 2024',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:24577},{date:'10:15 20 de Mayo del 2024',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:25377},{date:'10:19 20 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:26676},{date:'10:23 20 de Mayo del 2024',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:27475},{date:'10:24 20 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:28795},{date:'10:26 20 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:29011},{date:'10:27 20 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:29969},{date:'10:30 20 de Mayo del 2024',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:31696},{date:'10:32 20 de Mayo del 2024',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:32271},{date:'10:38 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:46516},{date:'10:39 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:48495},{date:'10:40 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:50831},{date:'10:42 20 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:52415},{date:'10:43 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:54818},{date:'10:46 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:54844},{date:'10:47 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:56014},{date:'10:49 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:57014},{date:'10:56 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:58185},{date:'10:58 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:59061},{date:'11:03 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:59592},{date:'11:05 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:59954},{date:'11:08 20 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:60949},{date:'11:12 20 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:61177},{date:'11:16 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:61684},{date:'11:34 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:62594},{date:'11:35 20 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:62894},{date:'11:36 20 de Mayo del 2024',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:64197},{date:'11:38 20 de Mayo del 2024',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:64897},{date:'11:51 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:66172},{date:'11:57 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:68198},{date:'11:59 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:68683},{date:'12:02 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:68895},{date:'12:06 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:69778},{date:'12:09 20 de Mayo del 2024',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:69878},{date:'12:26 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:72734},{date:'12:27 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:73112},{date:'12:28 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:73312},{date:'12:29 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:73964},{date:'12:30 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:74233},{date:'12:33 20 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:75384},{date:'12:41 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:76540},{date:'12:50 20 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:78809},{date:'12:51 20 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:79562},{date:'12:52 20 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:79862},{date:'12:58 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:79977},{date:'12:59 20 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:81026},{date:'13:02 20 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:81058},{date:'13:06 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:82093},{date:'13:08 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:82707},{date:'13:09 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:82848},{date:'13:10 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:82995},{date:'13:24 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:83095},{date:'13:25 20 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:83323},{date:'13:26 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:83344},{date:'13:27 20 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:86102},{date:'13:29 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:88083},{date:'13:36 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:88352},{date:'13:37 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:88484},{date:'13:38 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:90247},{date:'13:42 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:90317},{date:'13:50 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:90910},{date:'13:51 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:92366},{date:'13:52 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:92416},{date:'13:55 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:93416},{date:'13:56 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:93497},{date:'13:58 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:94426},{date:'13:59 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:94526},{date:'14:02 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:97725},{date:'14:05 20 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:97875},{date:'14:07 20 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:99920},{date:'14:09 20 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:100839},{date:'14:15 20 de Mayo del 2024',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:101544},{date:'14:21 20 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:104317},{date:'14:22 20 de Mayo del 2024',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:105499},{date:'14:23 20 de Mayo del 2024',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:106266},{date:'14:24 20 de Mayo del 2024',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:108228},{date:'14:25 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:108408},{date:'14:27 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:109151},{date:'14:29 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:110202},{date:'14:30 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:112618},{date:'14:31 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:115387},{date:'14:32 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:115563},{date:'14:35 20 de Mayo del 2024',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:116798},{date:'14:37 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:118275},{date:'14:39 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:119856},{date:'14:45 20 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:122652},{date:'14:47 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:122799},{date:'14:51 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:125010},{date:'14:56 20 de Mayo del 2024',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:126443},{date:'14:58 20 de Mayo del 2024',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:127705},{date:'15:00 20 de Mayo del 2024',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:127835},{date:'15:04 20 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:129862},{date:'15:08 20 de Mayo del 2024',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:131928},{date:'15:14 20 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:134336},{date:'15:17 20 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:135221},{date:'15:18 20 de Mayo del 2024',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:135434},{date:'15:24 20 de Mayo del 2024',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:135905}];
var priceData = [[,21.7600],[1,21.7800],[2,21.9200],[3,21.9400],[4,21.8600],[5,21.8600],[6,21.9000],[7,21.8400],[8,21.8400],[9,21.8400],[10,21.8400],[11,21.8200],[12,21.8400],[13,21.8200],[14,21.8000],[15,21.8000],[16,21.8200],[17,21.8400],[18,21.8200],[19,21.8400],[20,21.9000],[21,21.8600],[22,21.8000],[23,21.8200],[24,21.8200],[25,21.8200],[26,21.8200],[27,21.8400],[28,21.8800],[29,21.8800],[30,21.9000],[31,21.9000],[32,21.9600],[33,21.9200],[34,21.9000],[35,21.9000],[36,21.9000],[37,21.9000],[38,21.9200],[39,21.9400],[40,21.9600],[41,21.9600],[42,21.9800],[43,22.0000],[44,21.9800],[45,22.0000],[46,21.9800],[47,22.0000],[48,22.0000],[49,21.9800],[50,22.0000],[51,22.0000],[52,22.0000],[53,21.9800],[54,21.9800],[55,22.0000],[56,21.9800],[57,21.9600],[58,21.9800],[59,21.9800],[60,21.9600],[61,21.9600],[62,21.9400],[63,21.9400],[64,21.9400],[65,21.9600],[66,21.9600],[67,21.9600],[68,21.9800],[69,21.9800],[70,22.0000],[71,22.0200],[72,22.0000],[73,22.0200],[74,22.0600],[75,22.0400],[76,22.0200],[77,22.0000],[78,21.9400],[79,21.8800],[80,21.9400],[81,21.9600],[82,21.9200],[83,21.9400],[84,21.9400],[85,21.9000],[86,21.8800],[87,21.9000],[88,21.8800],[89,21.8600],[90,21.8600],[91,21.8600],[92,21.8600],[93,21.8600],[94,21.8800],[95,21.8800],[96,21.8800],[97,21.8800],[98,21.9000],[99,21.9000],[100,21.9000],[101,21.9200],[102,21.9400],[103,21.9200],[104,21.9400],[105,21.9400],[106,21.9400],[107,21.9200],[108,21.9000],[109,21.9200],[110,21.9400],[111,21.9400],[112,21.9600],[113,21.9800],[114,21.9800],[115,22.0000],[116,22.0200],[117,22.0000],[118,22.0200],[119,22.0200],[120,22.0400],[121,22.0400],[122,22.0600],[123,22.0800],[124,22.0600],[125,22.0800],[126,22.0600],[127,22.0800],[128,22.1000],[129,22.0800],[130,22.0800],[131,22.0000],[132,21.9000],[133,21.8800],[134,21.9000],[135,21.9200],[136,21.9200],[137,21.9600],[138,21.9800],[139,21.9400],[140,21.9800],[141,21.9800],[142,22.0000],[143,22.0000],[144,22.0000],[145,22.0000],[146,22.0000],[147,22.0000],[148,22.0200],[149,22.0600],[150,22.0800],[151,22.1000],[152,22.1000],[153,22.1200],[154,22.0800],[155,22.1000],[156,22.1200],[157,22.1000],[158,22.1400],[159,22.1200],[160,22.1200],[161,22.1200],[162,22.1400],[163,22.1400],[164,22.1400],[165,22.1000],[166,22.0400],[167,22.0600],[168,22.0800],[169,22.0800],[170,22.0800],[171,22.1400],[172,22.1200],[173,22.1400],[174,22.1600],[175,22.1800],[176,22.2800],[177,22.2200],[178,22.2200],[179,22.2000],[180,22.2200],[181,22.1800],[182,22.2000],[183,22.1800],[184,22.2000],[185,22.1800],[186,22.1800],[187,22.1800],[188,22.1800],[189,22.1600],[190,22.1600],[191,22.1400],[192,22.1600],[193,22.1600],[194,22.1400],[195,22.1400],[196,22.1200],[197,22.1400],[198,22.1400],[199,22.1600],[200,22.1600],[201,22.1200],[202,22.1400],[203,22.1400],[204,22.1400],[205,22.1400],[206,22.1800],[207,22.1800],[208,22.1800],[209,22.1800],[210,22.2000],[211,22.1600],[212,22.1800],[213,22.1800],[214,22.1800],[215,22.1800],[216,22.1800],[217,22.2000],[218,22.2000],[219,22.1800],[220,22.1600],[221,22.1400],[222,22.1200],[223,22.1200],[224,22.1200],[225,22.1000],[226,22.0600],[227,22.0600],[228,22.1000],[229,22.0800],[230,22.0600],[231,22.0600],[232,22.1200],[233,22.1600],[234,22.2000],[235,22.2600],[236,22.2400],[237,22.2000],[238,22.2200],[239,22.1400],[240,22.1600],[241,22.1000],[242,22.1200],[243,22.1200],[244,22.1200],[245,22.0800],[246,22.1400],[247,22.1400],[248,22.1600],[249,22.1400],[250,22.0800],[251,22.0800],[252,22.0800],[253,22.1000],[254,22.1200],[255,22.1000],[256,22.0800],[257,22.0800],[258,22.0200],[259,22.0000],[260,22.0000],[261,22.0000],[262,22.0000],[263,22.0000],[264,21.9600],[265,21.9600],[266,21.9600],[267,22.0400],[268,22.0800],[269,22.0800],[270,22.0600],[271,22.0400],[272,22.0600],[273,22.0400],[274,22.0600],[275,22.0200],[276,22.0200],[277,22.0000],[278,22.0400],[279,22.0000],[280,22.0000],[281,22.0000],[282,22.0000],[283,22.0600],[284,22.0600],[285,22.0400],[286,22.0600],[287,22.0800],[288,22.0800],[289,22.1000],[290,22.1200],[291,22.1400],[292,22.1400],[293,22.1600],[294,22.1200],[295,22.1400],[296,22.1400],[297,22.1600],[298,22.1600],[299,22.1800],[300,22.1600],[301,22.1600],[302,22.1600],[303,22.1400],[304,22.1600],[305,22.1200],[306,22.0600],[307,22.0600],[308,22.0600],[309,22.0800],[310,22.0800],[311,22.1000],[312,22.1000],[313,22.1400],[314,22.1400],[315,22.1200],[316,22.1200],[317,22.1400],[318,22.1200],[319,22.1000],[320,22.1200],[321,22.1400],[322,22.1600],[323,22.1600],[324,22.1800],[325,22.2000],[326,22.1800],[327,22.1600],[328,22.1800],[329,22.1600],[330,22.1600],[331,22.1800],[332,22.1800],[333,22.2000],[334,22.1800],[335,22.1600],[336,22.4400],[337,22.8000],[338,22.5200],[339,22.6000],[340,22.4600],[341,22.5200],[342,22.5000],[343,22.4400],[344,22.4400],[345,22.3800],[346,22.4000],[347,22.4200],[348,22.4200],[349,22.4200],[350,22.4000],[351,22.4600],[352,22.5000],[353,22.5000],[354,22.4800],[355,22.5200],[356,22.5400],[357,22.5200],[358,22.4000],[359,22.4000],[360,22.4000],[361,22.4200],[362,22.4600],[363,22.5000],[364,22.4400],[365,22.4200],[366,22.4200],[367,22.4400],[368,22.4800],[369,22.4600],[370,22.4800],[371,22.4600],[372,22.4600],[373,22.4600],[374,22.5000],[375,22.4400],[376,22.4400],[377,22.4200],[378,22.3800],[379,22.2800],[380,22.2400],[381,22.2400],[382,22.2400],[383,22.2600],[384,22.3000],[385,22.3000],[386,22.3200],[387,22.3400],[388,22.3200],[389,22.3200],[390,22.3200],[391,22.3200],[392,22.3200],[393,22.3200],[394,22.3200],[395,22.3200],[396,22.3000],[397,22.2800],[398,22.2800],[399,22.3000],[400,22.2600],[401,22.2600],[402,22.3000],[403,22.3400],[404,22.3400],[405,22.3600],[406,22.3800],[407,22.3600],[408,22.3200],[409,22.3200],[410,22.3400],[411,22.3600],[412,22.3800],[413,22.3800],[414,22.3600],[415,22.3400],[416,22.4200],[417,22.3200],[418,22.3600],[419,22.3200],[420,22.3000],[421,22.3000],[422,22.2400],[423,22.2600],[424,22.2800],[425,22.2800],[426,22.2800],[427,22.2600],[428,22.2600],[429,22.2400],[430,22.2400],[431,22.2200],[432,22.1200],[433,22.1600],[434,22.1200],[435,22.0600],[436,22.0800],[437,22.0800],[438,22.0800],[439,22.0800],[440,22.1000],[441,22.0600],[442,22.0800],[443,22.1000],[444,22.1000],[445,22.1000],[446,22.0400],[447,22.0400],[448,22.0600],[449,22.0400],[450,21.9800],[451,22.0000],[452,21.9000],[453,21.9600],[454,21.9800],[455,21.9600],[456,21.9600],[457,21.9600],[458,21.9800],[459,21.9800],[460,22.0200],[461,22.0200],[462,22.0400],[463,22.1200],[464,22.1200],[465,22.1000],[466,22.1000],[467,22.1400],[468,22.1400],[469,22.1000],[470,22.1400],[471,22.2200],[472,22.2400],[473,22.2200],[474,22.2000],[475,22.2200],[476,22.2000],[477,22.2200],[478,22.2000],[479,22.2200],[480,22.2000],[481,22.1800],[482,22.1600],[483,22.2000],[484,22.2200],[485,22.2200],[486,22.2000],[487,22.2000],[488,22.1800],[489,22.1600],[490,22.1600],[491,22.1600],[492,22.1800],[493,22.2000],[494,22.1800],[495,22.2000],[496,22.2000],[497,22.2000],[498,22.2200],[499,22.2000],[500,22.2600],[501,22.3000],[502,22.2800],[503,22.2800],[504,22.3200],[505,22.2800],[506,22.3200],[507,22.2800],[508,22.2800],[509,22.2400],[510,22.2600],[511,22.2600],[512,22.2800],[513,22.3200],[514,22.3200],[515,22.3000],[516,22.2800],[517,22.2200],[518,22.2600],[519,22.2800],[520,22.3000],[521,22.3000],[522,22.3400],[523,22.3600],[524,22.3800],[525,22.3200],[526,22.3400],[527,22.3600],[528,22.3800],[529,22.4000],[530,22.4000],[531,22.4000],[532,22.4000],[533,22.4000],[534,22.4400],[535,22.4600],[536,22.4600],[537,22.4200],[538,22.4600],[539,22.4600],[540,22.4600],[541,22.4600],[542,22.4600],[543,22.4600],[544,22.4600],[545,22.4800],[546,22.4800],[547,22.5000],[548,22.4800],[549,22.4600],[550,22.4800],[551,22.4000],[552,22.4200],[553,22.4200],[554,22.4200],[555,22.4400],[556,22.4200],[557,22.4000],[558,22.3800],[559,22.4000],[560,22.4200],[561,22.3600],[562,22.3600],[563,22.4000],[564,22.3800],[565,22.3600],[566,22.3600],[567,22.3400],[568,22.3400],[569,22.3200],[570,22.3200],[571,22.3200],[572,22.3400],[573,22.3200],[574,22.3200],[575,22.3400],[576,22.3200],[577,22.3400],[578,22.3200],[579,22.3200],[580,22.3600],[581,22.2600],[582,22.3600],[583,22.2000],[584,22.2000],[585,22.2600],[586,22.2600],[587,22.2600],[588,22.2600],[589,22.1800],[590,22.1800],[591,22.2000],[592,22.2200],[593,22.2400],[594,22.2200],[595,22.2000],[596,22.1800],[597,22.1600],[598,22.1600],[599,22.1400],[600,22.1800],[601,22.1800],[602,22.1600],[603,22.1400],[604,22.1200],[605,22.1400],[606,22.1000],[607,22.1200],[608,22.1000],[609,22.1000],[610,22.1200],[611,22.0800],[612,22.1400],[613,22.1000],[614,22.1200],[615,22.1400],[616,22.1400],[617,22.1200],[618,22.1200],[619,22.1400],[620,22.1000],[621,22.0800],[622,22.0800],[623,22.0600],[624,22.0800],[625,22.0800],[626,22.0600],[627,22.0600],[628,22.0800],[629,22.1000],[630,22.0800],[631,22.0600],[632,22.0400],[633,22.0400],[634,22.0400],[635,22.0600],[636,22.0600],[637,22.0600],[638,22.0800],[639,22.0800],[640,22.0800],[641,22.0600],[642,22.0600],[643,22.0800],[644,22.0600],[645,22.0600],[646,22.0600],[647,22.0400],[648,22.0800],[649,22.0400],[650,22.0400],[651,22.0200],[652,22.0200],[653,22.0400],[654,22.0400],[655,22.0200],[656,22.0200],[657,22.0200],[658,22.0000],[659,22.0200],[660,22.0000],[661,22.0000],[662,21.9800],[663,21.9600],[664,21.9800],[665,21.9800],[666,21.9800],[667,21.9600],[668,21.9600],[669,21.9800],[670,21.9600],[671,21.9600],[672,21.9800],[673,21.9400],[674,21.9400],[675,21.9600],[676,21.9600],[677,21.9600],[678,21.9800],[679,21.9800],[680,21.9600],[681,21.9600],[682,21.9600],[683,22.0200],[684,22.0400],[685,22.0600],[686,22.0600],[687,22.0800],[688,22.1200],[689,22.1200],[690,22.1200],[691,22.0800],[692,22.0400],[693,22.0600],[694,22.0600],[695,22.0800],[696,22.0600],[697,22.0000],[698,22.0200],[699,22.0600],[700,22.0200],[701,22.0000],[702,22.0200],[703,22.0200],[704,22.0200],[705,22.0400],[706,22.0400],[707,22.0400],[708,22.0600],[709,22.0200],[710,22.0600],[711,22.0800],[712,22.0200],[713,22.0400],[714,22.0200],[715,22.0200],[716,22.0000],[717,22.0000],[718,22.0000],[719,22.0000],[720,22.0000],[721,22.0000],[722,22.0000],[723,21.9800],[724,21.9800],[725,21.9800],[726,21.9800],[727,21.9800],[728,21.9800],[729,21.9800],[730,21.9800],[731,22.0000],[732,22.0000],[733,22.0000],[734,22.0000],[735,22.0000],[736,22.0000],[737,22.0200],[738,22.0200],[739,22.0200],[740,21.9800],[741,22.0000],[742,22.0400],[743,22.0000],[744,22.0200],[745,22.0200],[746,22.0200],[747,22.0200],[748,22.0200],[749,22.0400],[750,22.0200],[751,22.0400],[752,22.0400],[753,22.0600],[754,22.0400],[755,22.0200],[756,22.0200],[757,21.9400],[758,22.1000],[759,22.1000],[760,22.1200],[761,22.1600],[762,22.1600],[763,22.2000],[764,22.1800],[765,22.2200],[766,22.1800],[767,22.2400],[768,22.2400],[769,22.2200],[770,22.2600],[771,22.2600],[772,22.3000],[773,22.2800],[774,22.3200],[775,22.3200],[776,22.3200],[777,22.3200],[778,22.3000],[779,22.2800],[780,22.2600],[781,22.2600],[782,22.2600],[783,22.2400],[784,22.2000],[785,22.2000],[786,22.1800],[787,22.1400],[788,22.1400],[789,22.1800],[790,22.1400],[791,22.0400],[792,22.0400],[793,22.0600],[794,22.0200],[795,22.0400],[796,22.0400],[797,22.0400],[798,22.0400],[799,22.0400],[800,22.0600],[801,22.0600],[802,22.0600],[803,22.0800],[804,22.0800],[805,22.0600],[806,22.0600],[807,22.0800],[808,22.0800],[809,22.1000],[810,22.0600],[811,22.0400],[812,22.0400],[813,22.0400],[814,22.0400],[815,22.0600],[816,22.0400],[817,22.0400],[818,22.0400],[819,22.0400],[820,22.0400],[821,22.0000],[822,21.9600],[823,21.9800],[824,22.0000],[825,22.0200],[826,22.0400],[827,22.0000],[828,21.9800],[829,21.9400],[830,21.9400],[831,21.9600],[832,21.9400],[833,21.9600],[834,21.9800],[835,21.9600],[836,21.9800],[837,21.9400],[838,21.9400],[839,21.9400],[840,21.9400],[841,21.9200],[842,21.9200],[843,21.9400],[844,21.9200],[845,21.9400],[846,21.9400],[847,21.9400],[848,21.9600],[849,21.9600],[850,22.0000],[851,22.0000],[852,21.9800],[853,22.0400],[854,22.0200],[855,22.0000],[856,22.0200],[857,21.9800],[858,21.9600],[859,21.9600],[860,21.9400],[861,21.9200],[862,21.9400],[863,21.9400],[864,21.9600],[865,21.9200],[866,21.9200],[867,21.9000],[868,21.9200],[869,21.9400],[870,21.9400],[871,21.9200],[872,21.9000],[873,21.8800],[874,21.8800],[875,21.8400],[876,21.8600],[877,21.8600],[878,21.8400]];
var volumeData = [[,3044],[1,3069],[2,4994],[3,6189],[4,6446],[5,6493],[6,6948],[7,7078],[8,8234],[9,8994],[10,10306],[11,11318],[12,11770],[13,12270],[14,13176],[15,13691],[16,13761],[17,14409],[18,16148],[19,16418],[20,16518],[21,19943],[22,20167],[23,20612],[24,21337],[25,21340],[26,21564],[27,22178],[28,23178],[29,23278],[30,26999],[31,27512],[32,27807],[33,27908],[34,28389],[35,29156],[36,30537],[37,31058],[38,33916],[39,34826],[40,41763],[41,43444],[42,44387],[43,45796],[44,47073],[45,48073],[46,48800],[47,49800],[48,49915],[49,50315],[50,50782],[51,52507],[52,53140],[53,54691],[54,55106],[55,57006],[56,57116],[57,57409],[58,58523],[59,58842],[60,59448],[61,60800],[62,63439],[63,64068],[64,64568],[65,64718],[66,65276],[67,65881],[68,67101],[69,68466],[70,68572],[71,68872],[72,72779],[73,73486],[74,78500],[75,82786],[76,85745],[77,90659],[78,91005],[79,95655],[80,97180],[81,100992],[82,100997],[83,101464],[84,101764],[85,103853],[86,104227],[87,105979],[88,106105],[89,106406],[90,108306],[91,110852],[92,111122],[93,111188],[94,112278],[95,112398],[96,113102],[97,113245],[98,113747],[99,116344],[100,117438],[101,117778],[102,118091],[103,118591],[104,119642],[105,120506],[106,122360],[107,125109],[108,125688],[109,126371],[110,128055],[111,128847],[112,129465],[113,130355],[114,130445],[115,130493],[116,130749],[117,131578],[118,131598],[119,131756],[120,132779],[121,132891],[122,134430],[123,134522],[124,134727],[125,134782],[126,136199],[127,136227],[128,137117],[129,138538],[130,160652],[131,162971],[132,163845],[133,164331],[134,167076],[135,167102],[136,167196],[137,167847],[138,168754],[139,169725],[140,169856],[141,169956],[142,171307],[143,171808],[144,172856],[145,173565],[146,175543],[147,175638],[148,175989],[149,176360],[150,176697],[151,177073],[152,177205],[153,177667],[154,178187],[155,178387],[156,179619],[157,181197],[158,181984],[159,182077],[160,182143],[161,182412],[162,182612],[163,182704],[164,182903],[165,183256],[166,186106],[167,186215],[168,187328],[169,189022],[170,189433],[171,192123],[172,193579],[173,195146],[174,198160],[175,209152],[176,222638],[177,223083],[178,226041],[179,226494],[180,226956],[181,227605],[182,227630],[183,228211],[184,228217],[185,228388],[186,228453],[187,228758],[188,228830],[189,229073],[190,229333],[191,230206],[192,230884],[193,230986],[194,231582],[195,231661],[196,232817],[197,232823],[198,232828],[199,233101],[200,233370],[201,233863],[202,234223],[203,234345],[204,234705],[205,235388],[206,236486],[207,236943],[208,241218],[209,241682],[210,241794],[211,242940],[212,242944],[213,243131],[214,243530],[215,247070],[216,247940],[217,249049],[218,251147],[219,252380],[220,254322],[221,255824],[222,256717],[223,258930],[224,261835],[225,350347],[226,1748],[227,4889],[228,5889],[229,5992],[230,6475],[231,6746],[232,8304],[233,9655],[234,10223],[235,11149],[236,16092],[237,17279],[238,18169],[239,21936],[240,22376],[241,25052],[242,25344],[243,25389],[244,25561],[245,25637],[246,26264],[247,26633],[248,28033],[249,28078],[250,30278],[251,31371],[252,31421],[253,32446],[254,32671],[255,32806],[256,33306],[257,33397],[258,38289],[259,43235],[260,44079],[261,44994],[262,47398],[263,48736],[264,49833],[265,50948],[266,52417],[267,57927],[268,59576],[269,61776],[270,62134],[271,63377],[272,63477],[273,65300],[274,66200],[275,67091],[276,68485],[277,68488],[278,68988],[279,69438],[280,70438],[281,71918],[282,72848],[283,75243],[284,75358],[285,75624],[286,75834],[287,75846],[288,77867],[289,79658],[290,79988],[291,79992],[292,80155],[293,81319],[294,81419],[295,81919],[296,82090],[297,82655],[298,83045],[299,83891],[300,84947],[301,85173],[302,85184],[303,85651],[304,86025],[305,86036],[306,88863],[307,89870],[308,90013],[309,90907],[310,92673],[311,92907],[312,93896],[313,94706],[314,94956],[315,95393],[316,97404],[317,98373],[318,98382],[319,98742],[320,99064],[321,100427],[322,101735],[323,103375],[324,104672],[325,106690],[326,108462],[327,108747],[328,108933],[329,109386],[330,109420],[331,109900],[332,110774],[333,112530],[334,113189],[335,113589],[336,135094],[337,165325],[338,189393],[339,189439],[340,193908],[341,194178],[342,194458],[343,195499],[344,196125],[345,196150],[346,199075],[347,200241],[348,200601],[349,203652],[350,204132],[351,204718],[352,207099],[353,207918],[354,209190],[355,211352],[356,212615],[357,212739],[358,214422],[359,215043],[360,215182],[361,216366],[362,217826],[363,217926],[364,218213],[365,218643],[366,218736],[367,219231],[368,220609],[369,220749],[370,221193],[371,221787],[372,222293],[373,222310],[374,222430],[375,222630],[376,224943],[377,225024],[378,227230],[379,228923],[380,229423],[381,229473],[382,232848],[383,233835],[384,234109],[385,234573],[386,235273],[387,235992],[388,238287],[389,238708],[390,239314],[391,239332],[392,239336],[393,239561],[394,239626],[395,240450],[396,240594],[397,241123],[398,241266],[399,241566],[400,242003],[401,243272],[402,247011],[403,249295],[404,249541],[405,251259],[406,252501],[407,253925],[408,254838],[409,255003],[410,256690],[411,256792],[412,258038],[413,258138],[414,259114],[415,259124],[416,263128],[417,337331],[418,3690],[419,7021],[420,7093],[421,9301],[422,9943],[423,10120],[424,10912],[425,12059],[426,12159],[427,12614],[428,12957],[429,15154],[430,16405],[431,17078],[432,18926],[433,19126],[434,20252],[435,22573],[436,22958],[437,23058],[438,25337],[439,25356],[440,25557],[441,26575],[442,28134],[443,28334],[444,28834],[445,28844],[446,30730],[447,34208],[448,35708],[449,36208],[450,45791],[451,48344],[452,64109],[453,67765],[454,68643],[455,72609],[456,78021],[457,78072],[458,78253],[459,78469],[460,81256],[461,81756],[462,83435],[463,85744],[464,85794],[465,85970],[466,85980],[467,86296],[468,86306],[469,86310],[470,88665],[471,90694],[472,91827],[473,92071],[474,92351],[475,94141],[476,94162],[477,94312],[478,94373],[479,95662],[480,96825],[481,96951],[482,97951],[483,98417],[484,99534],[485,100246],[486,102193],[487,102446],[488,102841],[489,103012],[490,103037],[491,104680],[492,105184],[493,105464],[494,105468],[495,107276],[496,108858],[497,109361],[498,109394],[499,110718],[500,113761],[501,113961],[502,113965],[503,115771],[504,116051],[505,117001],[506,117089],[507,117290],[508,118825],[509,121338],[510,122919],[511,123026],[512,123146],[513,126508],[514,129940],[515,130424],[516,132163],[517,133440],[518,135225],[519,139132],[520,140958],[521,141063],[522,145690],[523,149570],[524,150102],[525,153714],[526,155840],[527,156575],[528,156672],[529,160082],[530,161344],[531,161585],[532,162085],[533,162698],[534,171224],[535,172070],[536,172090],[537,173431],[538,173762],[539,175665],[540,175685],[541,176035],[542,176055],[543,176438],[544,176458],[545,182901],[546,184672],[547,185814],[548,189027],[549,192021],[550,192417],[551,200510],[552,200571],[553,203278],[554,204289],[555,205139],[556,205320],[557,206567],[558,210609],[559,211245],[560,211383],[561,214132],[562,215025],[563,217609],[564,219409],[565,219511],[566,219561],[567,219769],[568,220345],[569,222043],[570,222203],[571,222345],[572,222399],[573,222572],[574,228979],[575,230565],[576,231102],[577,233673],[578,234363],[579,236384],[580,241176],[581,332492],[582,6097],[583,6686],[584,10327],[585,11675],[586,11998],[587,12003],[588,13149],[589,13775],[590,13875],[591,14289],[592,14911],[593,15011],[594,15545],[595,16766],[596,16805],[597,18287],[598,18737],[599,18937],[600,19381],[601,19495],[602,19725],[603,21092],[604,22577],[605,22597],[606,22797],[607,22819],[608,23319],[609,23351],[610,23576],[611,26321],[612,26764],[613,28557],[614,28970],[615,29064],[616,29444],[617,32159],[618,32195],[619,32221],[620,33505],[621,33549],[622,33607],[623,33907],[624,34470],[625,34794],[626,34797],[627,34801],[628,35011],[629,36733],[630,37000],[631,38829],[632,39092],[633,39142],[634,39205],[635,42717],[636,43206],[637,43332],[638,43342],[639,43470],[640,43795],[641,43799],[642,44046],[643,44050],[644,44771],[645,46056],[646,47308],[647,47856],[648,48758],[649,50076],[650,50118],[651,51822],[652,51882],[653,52122],[654,52377],[655,52497],[656,52694],[657,52796],[658,63405],[659,63499],[660,64024],[661,64936],[662,66464],[663,67150],[664,68696],[665,68998],[666,69248],[667,70603],[668,70727],[669,72070],[670,73280],[671,73298],[672,74298],[673,76217],[674,76221],[675,76382],[676,78268],[677,80277],[678,80396],[679,80739],[680,83108],[681,84963],[682,88303],[683,93341],[684,93346],[685,93546],[686,94853],[687,95773],[688,96723],[689,97003],[690,97165],[691,98688],[692,101161],[693,102307],[694,102479],[695,104603],[696,105298],[697,107301],[698,107554],[699,107594],[700,107828],[701,108980],[702,110066],[703,110314],[704,110354],[705,110666],[706,110716],[707,111033],[708,112033],[709,112102],[710,112123],[711,113033],[712,116502],[713,116959],[714,117112],[715,117163],[716,118112],[717,118239],[718,120993],[719,121173],[720,121199],[721,121452],[722,124493],[723,125811],[724,127393],[725,127481],[726,127634],[727,127649],[728,127824],[729,127958],[730,128091],[731,128342],[732,130343],[733,130380],[734,130417],[735,130643],[736,130710],[737,131949],[738,132006],[739,132837],[740,138543],[741,139852],[742,143694],[743,148465],[744,149028],[745,149421],[746,149700],[747,150331],[748,150351],[749,150377],[750,152627],[751,152769],[752,152966],[753,153580],[754,155163],[755,157967],[756,161669],[757,293503],[758,4048],[759,4066],[760,6047],[761,6685],[762,7374],[763,7524],[764,7910],[765,8476],[766,11189],[767,11539],[768,11989],[769,13513],[770,13613],[771,17107],[772,17808],[773,19503],[774,19872],[775,21103],[776,21175],[777,21339],[778,22060],[779,22355],[780,23247],[781,24127],[782,24577],[783,25377],[784,26676],[785,27475],[786,28795],[787,29011],[788,29969],[789,31696],[790,32271],[791,46516],[792,48495],[793,50831],[794,52415],[795,54818],[796,54844],[797,56014],[798,57014],[799,58185],[800,59061],[801,59592],[802,59954],[803,60949],[804,61177],[805,61684],[806,62594],[807,62894],[808,64197],[809,64897],[810,66172],[811,68198],[812,68683],[813,68895],[814,69778],[815,69878],[816,72734],[817,73112],[818,73312],[819,73964],[820,74233],[821,75384],[822,76540],[823,78809],[824,79562],[825,79862],[826,79977],[827,81026],[828,81058],[829,82093],[830,82707],[831,82848],[832,82995],[833,83095],[834,83323],[835,83344],[836,86102],[837,88083],[838,88352],[839,88484],[840,90247],[841,90317],[842,90910],[843,92366],[844,92416],[845,93416],[846,93497],[847,94426],[848,94526],[849,97725],[850,97875],[851,99920],[852,100839],[853,101544],[854,104317],[855,105499],[856,106266],[857,108228],[858,108408],[859,109151],[860,110202],[861,112618],[862,115387],[863,115563],[864,116798],[865,118275],[866,119856],[867,122652],[868,122799],[869,125010],[870,126443],[871,127705],[872,127835],[873,129862],[874,131928],[875,134336],[876,135221],[877,135434],[878,135905]];
var summaryData = [[,21.7600],[13,21.8200],[26,21.8200],[39,21.9400],[52,22.0000],[65,21.9600],[78,21.9400],[91,21.8600],[104,21.9400],[117,22.0000],[130,22.0800],[143,22.0000],[156,22.1200],[169,22.0800],[182,22.2000],[195,22.1400],[208,22.1800],[221,22.1400],[234,22.2000],[247,22.1400],[260,22.0000],[273,22.0400],[286,22.0600],[299,22.1800],[312,22.1000],[325,22.2000],[338,22.5200],[351,22.4600],[364,22.4400],[377,22.4200],[390,22.3200],[403,22.3400],[416,22.4200],[429,22.2400],[442,22.0800],[455,21.9600],[468,22.1400],[481,22.1800],[494,22.1800],[507,22.2800],[520,22.3000],[533,22.4000],[546,22.4800],[559,22.4000],[572,22.3400],[585,22.2600],[598,22.1600],[611,22.0800],[624,22.0800],[637,22.0600],[650,22.0400],[663,21.9600],[676,21.9600],[689,22.1200],[702,22.0200],[715,22.0200],[728,21.9800],[741,22.0000],[754,22.0400],[767,22.2400],[780,22.2600],[793,22.0600],[806,22.0600],[819,22.0400],[832,21.9400],[845,21.9400],[858,21.9600],[871,21.9200]];
var flagData = [[,'14 May del 2024'],[226,'15 May del 2024'],[418,'16 May del 2024'],[582,'17 May del 2024'],[758,'20 May del 2024']];